{"ticker": {"uuid": "411c9758-b4f0-4080-9f85-af107ed16ade", "symbol": "1603", "name": "China Wire & Cable Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1603 rose 3.38%, moving from 30.08 to 31.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.30 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 49.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.10"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.30"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 31.200001, "low": 28.799999, "close": 31.1, "volume": 1934918}, "trend_line": 31.584323, "activity_lines": {"activity_5": 29.61, "activity_10": 29.55329, "activity_20": 29.618131, "activity_30": 30.170671}, "trend_signal": 0, "fair_value": 33.794504, "relative_strength": -35.302797, "rate_of_change": -0.508396140493528, "market_dynamics": 0.236731, "expectation": {"probability": 49.557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.737986, "high": 32.333078, "low": 29.961991, "close": 30.306879, "volume": 8525025}, "trend_line": 25.293093, "activity_lines": {"activity_5": 30.427588, "activity_10": 30.151678, "activity_20": 28.009893, "activity_30": 26.776521}, "trend_signal": 1, "fair_value": 23.790367, "relative_strength": 15.552446, "rate_of_change": 1.010040783657396, "market_dynamics": 1.314064, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.522433, "high": 32.764187, "low": 28.798002, "close": 31.858862, "volume": 8841228}, "trend_line": 25.606365, "activity_lines": {"activity_5": 30.858694, "activity_10": 30.598462, "activity_20": 28.53256, "activity_30": 27.200119}, "trend_signal": 1, "fair_value": 23.844958, "relative_strength": 22.412611, "rate_of_change": 1.2385673828028914, "market_dynamics": 1.261701, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.634857, "high": 33.065965, "low": 31.039762, "close": 31.212206, "volume": 13258128}, "trend_line": 25.899518, "activity_lines": {"activity_5": 31.022516, "activity_10": 30.827342, "activity_20": 28.953814, "activity_30": 27.561786}, "trend_signal": 1, "fair_value": 23.895404, "relative_strength": 18.596151, "rate_of_change": 1.1448442604016627, "market_dynamics": 1.15047, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.474489, "high": 33.354218, "low": 30.381627, "close": 32.348782, "volume": 12065852}, "trend_line": 26.213313, "activity_lines": {"activity_5": 31.547952, "activity_10": 31.177434, "activity_20": 29.447183, "activity_30": 27.977868}, "trend_signal": 1, "fair_value": 23.952612, "relative_strength": 21.030796, "rate_of_change": 1.211586254230673, "market_dynamics": 1.112757, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.392499, "high": 32.523644, "low": 27.933613, "close": 28.152185, "volume": 16725327}, "trend_line": 26.405903, "activity_lines": {"activity_5": 30.521152, "activity_10": 30.661541, "activity_20": 29.500769, "activity_30": 28.102956}, "trend_signal": 1, "fair_value": 23.981612, "relative_strength": 5.570382, "rate_of_change": 0.7347030114049268, "market_dynamics": 0.809031, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.152185, "high": 28.851617, "low": 27.190463, "close": 28.764189, "volume": 7060818}, "trend_line": 26.611708, "activity_lines": {"activity_5": 29.85062, "activity_10": 30.288259, "activity_20": 29.587592, "activity_30": 28.255104}, "trend_signal": 1, "fair_value": 24.014796, "relative_strength": 5.595696, "rate_of_change": 0.779390123488682, "market_dynamics": 0.333602, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.764189, "high": 29.507336, "low": 28.152186, "close": 28.414473, "volume": 3882293}, "trend_line": 26.804418, "activity_lines": {"activity_5": 29.166363, "activity_10": 29.906092, "activity_20": 29.61294, "activity_30": 28.371411}, "trend_signal": 1, "fair_value": 24.047069, "relative_strength": 7.879286, "rate_of_change": 0.7241549471382978, "market_dynamics": -0.154663, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.501901, "high": 31.605635, "low": 28.458187, "close": 31.518204, "volume": 15280590}, "trend_line": 27.104897, "activity_lines": {"activity_5": 29.746309, "activity_10": 30.136755, "activity_20": 29.908815, "activity_30": 28.675527}, "trend_signal": 1, "fair_value": 24.098706, "relative_strength": 19.112755, "rate_of_change": 1.1210054999142411, "market_dynamics": -0.465498, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.086496, "high": 34.971657, "low": 31.649351, "close": 34.097366, "volume": 32207906}, "trend_line": 27.435305, "activity_lines": {"activity_5": 31.165575, "activity_10": 30.826091, "activity_20": 30.408836, "activity_30": 29.126654}, "trend_signal": 1, "fair_value": 24.166077, "relative_strength": 26.973623, "rate_of_change": 1.2189974379906277, "market_dynamics": -0.2947, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.059084, "high": 37.375961, "low": 32.042782, "close": 35.977093, "volume": 32785360}, "trend_line": 27.858547, "activity_lines": {"activity_5": 33.094845, "activity_10": 31.783574, "activity_20": 31.035956, "activity_30": 29.677737}, "trend_signal": 1, "fair_value": 24.251886, "relative_strength": 31.264553, "rate_of_change": 1.5426910690440725, "market_dynamics": 0.076343, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.365089, "high": 35.845948, "low": 31.474494, "close": 31.649353, "volume": 14313823}, "trend_line": 28.046999, "activity_lines": {"activity_5": 33.059874, "activity_10": 31.853452, "activity_20": 31.191473, "activity_30": 29.922305}, "trend_signal": 1, "fair_value": 24.304097, "relative_strength": 17.624421, "rate_of_change": 0.6764602619081249, "market_dynamics": 0.236014, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.82421, "high": 32.873357, "low": 30.469052, "close": 30.643911, "volume": 9347084}, "trend_line": 28.285284, "activity_lines": {"activity_5": 32.497412, "activity_10": 31.716114, "activity_20": 31.214663, "activity_30": 30.089848}, "trend_signal": 1, "fair_value": 24.345604, "relative_strength": 15.724851, "rate_of_change": 0.8495917869858418, "market_dynamics": 0.115923, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.643914, "high": 31.037346, "low": 29.113904, "close": 30.643911, "volume": 7959192}, "trend_line": 28.519257, "activity_lines": {"activity_5": 31.786321, "activity_10": 31.600866, "activity_20": 31.217362, "activity_30": 30.242017}, "trend_signal": 1, "fair_value": 24.387111, "relative_strength": 12.888221, "rate_of_change": 0.8271898560396242, "market_dynamics": -0.169491, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.124773, "high": 31.824209, "low": 30.425339, "close": 30.643911, "volume": 5397931}, "trend_line": 28.743171, "activity_lines": {"activity_5": 31.133515, "activity_10": 31.49595, "activity_20": 31.200391, "activity_30": 30.379092}, "trend_signal": 1, "fair_value": 24.427287, "relative_strength": 11.522429, "rate_of_change": 0.785132656155806, "market_dynamics": -0.557969, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.425341, "high": 31.343348, "low": 29.988195, "close": 30.731344, "volume": 6731848}, "trend_line": 29.004489, "activity_lines": {"activity_5": 30.740085, "activity_10": 31.437929, "activity_20": 31.172897, "activity_30": 30.507361}, "trend_signal": 1, "fair_value": 24.47175, "relative_strength": 8.1823, "rate_of_change": 0.9091481242622789, "market_dynamics": -0.685172, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.949915, "high": 34.709368, "low": 30.469052, "close": 34.35965, "volume": 17700473}, "trend_line": 29.388187, "activity_lines": {"activity_5": 31.905806, "activity_10": 31.992706, "activity_20": 31.486882, "activity_30": 30.852855}, "trend_signal": 1, "fair_value": 24.540003, "relative_strength": 19.797208, "rate_of_change": 1.3228917772004154, "market_dynamics": -0.490974, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.534512, "high": 34.7968, "low": 32.654784, "close": 32.873356, "volume": 16551002}, "trend_line": 29.712282, "activity_lines": {"activity_5": 32.39541, "activity_10": 32.175512, "activity_20": 31.646996, "activity_30": 31.077705}, "trend_signal": 1, "fair_value": 24.600061, "relative_strength": 13.189806, "rate_of_change": 1.1028070564543495, "market_dynamics": -0.348365, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.917076, "high": 35.233943, "low": 32.742217, "close": 33.74765, "volume": 16836872}, "trend_line": 30.077017, "activity_lines": {"activity_5": 33.027815, "activity_10": 32.436211, "activity_20": 31.88185, "activity_30": 31.338051}, "trend_signal": 1, "fair_value": 24.663327, "relative_strength": 16.045936, "rate_of_change": 1.2275563351209549, "market_dynamics": -0.135255, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.698498, "high": 35.102804, "low": 32.173921, "close": 33.354221, "volume": 23679192}, "trend_line": 30.415705, "activity_lines": {"activity_5": 33.322161, "activity_10": 32.584841, "activity_20": 32.06593, "activity_30": 31.549483}, "trend_signal": 1, "fair_value": 24.726466, "relative_strength": 12.388703, "rate_of_change": 1.1260691178250744, "market_dynamics": 0.185272, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.354221, "high": 34.359653, "low": 32.567356, "close": 32.873356, "volume": 8812295}, "trend_line": 30.728304, "activity_lines": {"activity_5": 33.275532, "activity_10": 32.659553, "activity_20": 32.18847, "activity_30": 31.708042}, "trend_signal": 1, "fair_value": 24.78679, "relative_strength": 10.871878, "rate_of_change": 1.027755233686026, "market_dynamics": 0.100395, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.004503, "high": 34.753088, "low": 32.917075, "close": 33.529076, "volume": 9466445}, "trend_line": 31.046953, "activity_lines": {"activity_5": 33.304675, "activity_10": 32.909918, "activity_20": 32.361854, "activity_30": 31.888737}, "trend_signal": 1, "fair_value": 24.851317, "relative_strength": 10.621086, "rate_of_change": 1.0369885692357024, "market_dynamics": 0.099848, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.660223, "high": 34.88423, "low": 33.485364, "close": 34.009937, "volume": 8870818}, "trend_line": 31.302595, "activity_lines": {"activity_5": 33.549477, "activity_10": 33.213536, "activity_20": 32.56569, "activity_30": 32.079897}, "trend_signal": 1, "fair_value": 24.918127, "relative_strength": 14.381473, "rate_of_change": 0.8234044738625452, "market_dynamics": 0.039117, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.053651, "high": 34.403366, "low": 29.857056, "close": 29.90077, "volume": 15286416}, "trend_line": 31.415517, "activity_lines": {"activity_5": 32.348784, "activity_10": 32.708832, "activity_20": 32.367934, "activity_30": 31.989457}, "trend_signal": 1, "fair_value": 24.958331, "relative_strength": 0.453634, "rate_of_change": 0.36074325467265916, "market_dynamics": -0.40698, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.206769, "high": 30.993632, "low": 28.939045, "close": 29.157618, "volume": 7949208}, "trend_line": 31.497918, "activity_lines": {"activity_5": 31.156833, "activity_10": 32.082522, "activity_20": 32.105646, "activity_30": 31.843786}, "trend_signal": 0, "fair_value": 24.993771, "relative_strength": -3.124354, "rate_of_change": 0.2622939485605068, "market_dynamics": -0.732889, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.507335, "high": 30.119343, "low": 29.507335, "close": 29.90077, "volume": 3431406}, "trend_line": 31.498751, "activity_lines": {"activity_5": 30.492372, "activity_10": 31.618353, "activity_20": 31.929331, "activity_30": 31.740744}, "trend_signal": 0, "fair_value": 25.037435, "relative_strength": -2.562591, "rate_of_change": 0.0026446192411831273, "market_dynamics": -1.028651, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.769623, "high": 31.255917, "low": 29.769623, "close": 30.949917, "volume": 4037159}, "trend_line": 31.471327, "activity_lines": {"activity_5": 30.3758, "activity_10": 31.36004, "activity_20": 31.844608, "activity_30": 31.705335}, "trend_signal": 0, "fair_value": 25.085162, "relative_strength": 0.218289, "rate_of_change": -0.0870637696078803, "market_dynamics": -1.238301, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.949915, "high": 31.255916, "low": 30.862484, "close": 31.081057, "volume": 1365090}, "trend_line": 31.471267, "activity_lines": {"activity_5": 30.474885, "activity_10": 31.187565, "activity_20": 31.761967, "activity_30": 31.680156}, "trend_signal": 0, "fair_value": 25.14145, "relative_strength": 0.124322, "rate_of_change": -0.00019064973014238816, "market_dynamics": -1.166992, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.561918, "high": 32.04278, "low": 31.081058, "close": 31.824207, "volume": 2679109}, "trend_line": 31.500289, "activity_lines": {"activity_5": 31.016945, "activity_10": 31.182796, "activity_20": 31.737403, "activity_30": 31.702927}, "trend_signal": 0, "fair_value": 25.208625, "relative_strength": -0.577823, "rate_of_change": 0.09221745028567696, "market_dynamics": -0.994674, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.867924, "high": 32.436213, "low": 31.299633, "close": 31.299633, "volume": 6529753}, "trend_line": 31.542003, "activity_lines": {"activity_5": 31.255918, "activity_10": 31.117621, "activity_20": 31.661423, "activity_30": 31.689981}, "trend_signal": 0, "fair_value": 25.26871, "relative_strength": -3.888002, "rate_of_change": 0.13242418188608515, "market_dynamics": -0.8874, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.474489, "high": 33.878789, "low": 31.037348, "close": 33.135643, "volume": 12246945}, "trend_line": 31.631984, "activity_lines": {"activity_5": 31.964093, "activity_10": 31.423623, "activity_20": 31.773624, "activity_30": 31.792797}, "trend_signal": 0, "fair_value": 25.338434, "relative_strength": 1.151061, "rate_of_change": 0.285273576316628, "market_dynamics": -0.717409, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.266788, "high": 34.359652, "low": 31.47449, "close": 31.518204, "volume": 10608025}, "trend_line": 31.672362, "activity_lines": {"activity_5": 31.917464, "activity_10": 31.430776, "activity_20": 31.745313, "activity_30": 31.785456}, "trend_signal": 0, "fair_value": 25.397258, "relative_strength": -7.953006, "rate_of_change": 0.127649280550978, "market_dynamics": -0.623612, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.561922, "high": 33.354221, "low": 31.561922, "close": 32.436211, "volume": 7049875}, "trend_line": 31.691607, "activity_lines": {"activity_5": 32.138952, "activity_10": 31.641401, "activity_20": 31.805056, "activity_30": 31.834737}, "trend_signal": 0, "fair_value": 25.464363, "relative_strength": -4.92663, "rate_of_change": 0.060762755868986065, "market_dynamics": -0.544128, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.960787, "high": 34.009938, "low": 32.086494, "close": 33.835079, "volume": 9272722}, "trend_line": 31.779036, "activity_lines": {"activity_5": 32.736385, "activity_10": 32.134978, "activity_20": 31.98949, "activity_30": 31.973025}, "trend_signal": 1, "fair_value": 25.539369, "relative_strength": -3.544899, "rate_of_change": 0.27587430325006934, "market_dynamics": -0.247242, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.534515, "high": 42.66542, "low": 33.835082, "close": 39.080826, "volume": 118758077}, "trend_line": 32.003437, "activity_lines": {"activity_5": 34.948342, "activity_10": 33.510795, "activity_20": 32.658323, "activity_30": 32.444108}, "trend_signal": 1, "fair_value": 25.648269, "relative_strength": 10.501615, "rate_of_change": 0.7061290342475988, "market_dynamics": 0.198419, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.430541, "high": 39.430541, "low": 35.802233, "close": 35.845947, "volume": 16643663}, "trend_line": 32.259896, "activity_lines": {"activity_5": 35.56326, "activity_10": 34.11803, "activity_20": 32.978897, "activity_30": 32.692012}, "trend_signal": 1, "fair_value": 25.735101, "relative_strength": 0.838611, "rate_of_change": 0.801348305183595, "market_dynamics": 0.551612, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.889662, "high": 41.791132, "low": 35.802234, "close": 40.741982, "volume": 59703796}, "trend_line": 32.659156, "activity_lines": {"activity_5": 37.629503, "activity_10": 35.507359, "activity_20": 33.741404, "activity_30": 33.239244}, "trend_signal": 1, "fair_value": 25.855448, "relative_strength": 11.837225, "rate_of_change": 1.2376357319936968, "market_dynamics": 1.053587, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.047983, "high": 49.222607, "low": 36.8951, "close": 46.424873, "volume": 98678998}, "trend_line": 33.259503, "activity_lines": {"activity_5": 40.975124, "activity_10": 37.751903, "activity_20": 35.014747, "activity_30": 34.127354}, "trend_signal": 1, "fair_value": 26.013022, "relative_strength": 33.994653, "rate_of_change": 1.8382195792199871, "market_dynamics": 1.385329, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.823742, "high": 49.310038, "low": 39.867687, "close": 40.348553, "volume": 57593162}, "trend_line": 33.553848, "activity_lines": {"activity_5": 41.362728, "activity_10": 38.612684, "activity_20": 35.644861, "activity_30": 34.584712}, "trend_signal": 1, "fair_value": 26.12845, "relative_strength": 12.366131, "rate_of_change": 0.8849951846845091, "market_dynamics": 1.34204, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.004269, "high": 41.179125, "low": 37.507103, "close": 37.507103, "volume": 14426986}, "trend_line": 33.667505, "activity_lines": {"activity_5": 40.36895, "activity_10": 38.801849, "activity_20": 35.972929, "activity_30": 34.839761}, "trend_signal": 1, "fair_value": 26.20011, "relative_strength": 2.971878, "rate_of_change": 0.3387301510097928, "market_dynamics": 1.263567, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.507104, "high": 39.823971, "low": 37.2011, "close": 37.725677, "volume": 17881208}, "trend_line": 33.725792, "activity_lines": {"activity_5": 39.552946, "activity_10": 38.917891, "activity_20": 36.302037, "activity_30": 35.101579}, "trend_signal": 1, "fair_value": 26.25214, "relative_strength": 1.297627, "rate_of_change": 0.17312539197662546, "market_dynamics": 0.97698, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.119104, "high": 38.381399, "low": 36.283093, "close": 38.031677, "volume": 10552396}, "trend_line": 33.938536, "activity_lines": {"activity_5": 38.713625, "activity_10": 39.006115, "activity_20": 36.637182, "activity_30": 35.379378}, "trend_signal": 1, "fair_value": 26.289628, "relative_strength": -0.897293, "rate_of_change": 0.6308050527026934, "market_dynamics": 0.6256, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.293963, "high": 40.523405, "low": 36.982528, "close": 38.556252, "volume": 21476014}, "trend_line": 34.20228, "activity_lines": {"activity_5": 38.229851, "activity_10": 39.07129, "activity_20": 37.000846, "activity_30": 35.677295}, "trend_signal": 1, "fair_value": 26.382653, "relative_strength": -1.342946, "rate_of_change": 0.7771225016895327, "market_dynamics": 0.373648, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.687394, "high": 39.955117, "low": 38.119106, "close": 39.211967, "volume": 9128098}, "trend_line": 34.487882, "activity_lines": {"activity_5": 38.489222, "activity_10": 39.144412, "activity_20": 37.40531, "activity_30": 36.000501}, "trend_signal": 1, "fair_value": 26.477486, "relative_strength": 1.737845, "rate_of_change": 0.8350378980582501, "market_dynamics": 0.300582, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.517972, "high": 42.18456, "low": 39.080826, "close": 41.310268, "volume": 23921979}, "trend_line": 34.843427, "activity_lines": {"activity_5": 39.5238, "activity_10": 39.501281, "activity_20": 37.965272, "activity_30": 36.440654}, "trend_signal": 1, "fair_value": 26.582575, "relative_strength": 3.466492, "rate_of_change": 1.030927326879625, "market_dynamics": 0.304233, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.53428, "high": 44.151715, "low": 40.042543, "close": 43.277424, "volume": 33199048}, "trend_line": 35.26163, "activity_lines": {"activity_5": 40.960552, "activity_10": 40.17528, "activity_20": 38.654713, "activity_30": 36.984783}, "trend_signal": 1, "fair_value": 26.68936, "relative_strength": 4.850417, "rate_of_change": 1.2002349826267042, "market_dynamics": 0.42064, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.714573, "high": 44.414006, "low": 41.747412, "close": 42.228271, "volume": 24089280}, "trend_line": 35.523918, "activity_lines": {"activity_5": 41.677469, "activity_10": 40.523406, "activity_20": 39.180537, "activity_30": 37.434244}, "trend_signal": 1, "fair_value": 26.794211, "relative_strength": -1.259448, "rate_of_change": 0.743834020151664, "market_dynamics": 0.452673, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.315707, "high": 42.490563, "low": 39.299404, "close": 39.299404, "volume": 9540734}, "trend_line": 35.738119, "activity_lines": {"activity_5": 41.138325, "activity_10": 40.311987, "activity_20": 39.373714, "activity_30": 37.677824}, "trend_signal": 1, "fair_value": 26.884281, "relative_strength": -7.167464, "rate_of_change": 0.6029768450653321, "market_dynamics": 0.322112, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.43054, "high": 41.179124, "low": 38.774827, "close": 39.867687, "volume": 8234039}, "trend_line": 35.94212, "activity_lines": {"activity_5": 40.739065, "activity_10": 40.333447, "activity_20": 39.581878, "activity_30": 37.944247}, "trend_signal": 1, "fair_value": 26.981188, "relative_strength": -7.714447, "rate_of_change": 0.57082187229833, "market_dynamics": 0.086931, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.955119, "high": 41.091694, "low": 38.643678, "close": 40.129974, "volume": 10872127}, "trend_line": 36.167979, "activity_lines": {"activity_5": 40.38352, "activity_10": 40.411338, "activity_20": 39.77672, "activity_30": 38.214432}, "trend_signal": 1, "fair_value": 27.07738, "relative_strength": -8.391098, "rate_of_change": 0.6283964329316127, "market_dynamics": -0.198005, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.479694, "high": 40.567125, "low": 37.681957, "close": 37.681957, "volume": 8751575}, "trend_line": 36.328265, "activity_lines": {"activity_5": 39.290655, "activity_10": 39.996447, "activity_20": 39.696369, "activity_30": 38.312108}, "trend_signal": 1, "fair_value": 27.162405, "relative_strength": -9.878059, "rate_of_change": 0.4431710159973253, "market_dynamics": -0.532591, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.681957, "high": 38.206534, "low": 36.763952, "close": 37.594532, "volume": 2825202}, "trend_line": 36.463781, "activity_lines": {"activity_5": 38.541679, "activity_10": 39.566455, "activity_20": 39.586041, "activity_30": 38.393802}, "trend_signal": 1, "fair_value": 27.241546, "relative_strength": -7.001119, "rate_of_change": 0.3730318527460519, "market_dynamics": -0.739128, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.206535, "high": 38.206535, "low": 35.496231, "close": 35.496231, "volume": 4497275}, "trend_line": 36.513324, "activity_lines": {"activity_5": 37.402186, "activity_10": 38.762901, "activity_20": 39.246941, "activity_30": 38.33138}, "trend_signal": 1, "fair_value": 27.305639, "relative_strength": -10.081784, "rate_of_change": 0.13586906963926723, "market_dynamics": -0.944455, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.534511, "high": 35.714802, "low": 28.895331, "close": 35.714802, "volume": 7656973}, "trend_line": 36.707125, "activity_lines": {"activity_5": 36.589095, "activity_10": 38.054725, "activity_20": 38.914086, "activity_30": 38.279862}, "trend_signal": 0, "fair_value": 27.380982, "relative_strength": -8.659547, "rate_of_change": 0.5307678917427527, "market_dynamics": -1.147612, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.457952, "high": 38.425112, "low": 34.840514, "close": 37.638245, "volume": 9274024}, "trend_line": 36.989812, "activity_lines": {"activity_5": 36.69401, "activity_10": 37.759851, "activity_20": 38.755464, "activity_30": 38.339934}, "trend_signal": 0, "fair_value": 27.471317, "relative_strength": -7.276691, "rate_of_change": 0.7701147937900417, "market_dynamics": -1.106176, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.55082, "high": 37.944252, "low": 35.845947, "close": 36.414238, "volume": 3444465}, "trend_line": 37.206928, "activity_lines": {"activity_5": 36.557038, "activity_10": 37.309193, "activity_20": 38.48714, "activity_30": 38.302801}, "trend_signal": 0, "fair_value": 27.561792, "relative_strength": -9.277168, "rate_of_change": 0.5869616206754368, "market_dynamics": -1.093168, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.283095, "high": 37.182768, "low": 36.144902, "close": 36.235153, "volume": 3808226}, "trend_line": 37.383103, "activity_lines": {"activity_5": 36.444886, "activity_10": 36.95076, "activity_20": 38.199054, "activity_30": 38.240105}, "trend_signal": 0, "fair_value": 27.650853, "relative_strength": -9.866849, "rate_of_change": 0.47350052656860203, "market_dynamics": -1.034789, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.280273, "high": 36.957144, "low": 33.347166, "close": 34.024036, "volume": 2923983}, "trend_line": 37.481202, "activity_lines": {"activity_5": 35.68632, "activity_10": 36.299272, "activity_20": 37.721847, "activity_30": 38.023391}, "trend_signal": 0, "fair_value": 27.723877, "relative_strength": -11.974185, "rate_of_change": 0.2624153484530292, "market_dynamics": -1.086062, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.392293, "high": 34.385036, "low": 32.89592, "close": 33.302044, "volume": 2646604}, "trend_line": 37.530463, "activity_lines": {"activity_5": 34.785236, "activity_10": 35.612428, "activity_20": 37.23493, "activity_30": 37.753768}, "trend_signal": 0, "fair_value": 27.794171, "relative_strength": -14.973137, "rate_of_change": 0.13142854916977909, "market_dynamics": -1.265871, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.347168, "high": 34.565535, "low": 33.347168, "close": 33.888664, "volume": 1097080}, "trend_line": 37.616764, "activity_lines": {"activity_5": 34.240543, "activity_10": 35.151618, "activity_20": 36.837436, "activity_30": 37.518814}, "trend_signal": 0, "fair_value": 27.869852, "relative_strength": -14.846041, "rate_of_change": 0.2299492015326482, "market_dynamics": -1.366842, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.933786, "high": 35.287527, "low": 33.843537, "close": 34.971657, "volume": 1819714}, "trend_line": 37.677965, "activity_lines": {"activity_5": 34.30682, "activity_10": 35.001193, "activity_20": 36.560315, "activity_30": 37.348161}, "trend_signal": 0, "fair_value": 27.952746, "relative_strength": -14.316556, "rate_of_change": 0.1626960788014539, "market_dynamics": -1.423834, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.881408, "high": 34.971656, "low": 33.888664, "close": 33.888664, "volume": 883700}, "trend_line": 37.75698, "activity_lines": {"activity_5": 34.108271, "activity_10": 34.70314, "activity_20": 36.193167, "activity_30": 37.10369}, "trend_signal": 0, "fair_value": 28.02897, "relative_strength": -14.533418, "rate_of_change": 0.20971143213280832, "market_dynamics": -1.40858, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.024037, "high": 34.655784, "low": 32.264175, "close": 32.264175, "volume": 2355861}, "trend_line": 37.751245, "activity_lines": {"activity_5": 33.524658, "activity_10": 34.177103, "activity_20": 35.691034, "activity_30": 36.749316}, "trend_signal": 0, "fair_value": 28.096136, "relative_strength": -20.123391, "rate_of_change": -0.015189244478772875, "market_dynamics": -1.38798, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.444672, "high": 32.715422, "low": 31.587305, "close": 31.632425, "volume": 3091297}, "trend_line": 37.677824, "activity_lines": {"activity_5": 32.847786, "activity_10": 33.594968, "activity_20": 35.158696, "activity_30": 36.354553}, "trend_signal": 0, "fair_value": 28.154371, "relative_strength": -23.155543, "rate_of_change": -0.19448630104780965, "market_dynamics": -1.352443, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.722677, "high": 33.211791, "low": 31.632426, "close": 31.948301, "volume": 2295462}, "trend_line": 37.440073, "activity_lines": {"activity_5": 32.387514, "activity_10": 33.14449, "activity_20": 34.692535, "activity_30": 35.984907}, "trend_signal": 0, "fair_value": 28.214902, "relative_strength": -21.469237, "rate_of_change": -0.631010432024957, "market_dynamics": -1.312686, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.948301, "high": 32.489796, "low": 30.684807, "close": 31.722677, "volume": 3152640}, "trend_line": 37.30263, "activity_lines": {"activity_5": 31.981392, "activity_10": 32.756443, "activity_20": 34.249467, "activity_30": 35.616042}, "trend_signal": 0, "fair_value": 28.274258, "relative_strength": -19.667105, "rate_of_change": -0.36710131414540126, "market_dynamics": -1.267655, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.722678, "high": 32.670299, "low": 31.181179, "close": 31.406805, "volume": 3943428}, "trend_line": 36.991458, "activity_lines": {"activity_5": 31.686577, "activity_10": 32.396266, "activity_20": 33.831338, "activity_30": 35.235667}, "trend_signal": 0, "fair_value": 28.328878, "relative_strength": -22.647845, "rate_of_change": -0.8341824691717424, "market_dynamics": -1.161434, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.948304, "high": 34.294784, "low": 31.406805, "close": 34.06916, "volume": 7327100}, "trend_line": 36.579601, "activity_lines": {"activity_5": 32.444672, "activity_10": 32.607942, "activity_20": 33.718297, "activity_30": 35.047131}, "trend_signal": 0, "fair_value": 28.397038, "relative_strength": -12.818207, "rate_of_change": -1.1133840682895084, "market_dynamics": -0.814142, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.843537, "high": 34.700908, "low": 33.753289, "close": 34.294785, "volume": 1905920}, "trend_line": 36.377809, "activity_lines": {"activity_5": 33.157642, "activity_10": 32.859819, "activity_20": 33.651651, "activity_30": 34.899724}, "trend_signal": 0, "fair_value": 28.466645, "relative_strength": -12.379073, "rate_of_change": -0.5516517252334096, "market_dynamics": -0.561707, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.565532, "high": 34.700908, "low": 32.941045, "close": 33.84354, "volume": 1458083}, "trend_line": 36.25569, "activity_lines": {"activity_5": 33.542707, "activity_10": 33.011603, "activity_20": 33.568567, "activity_30": 34.736223}, "trend_signal": 0, "fair_value": 28.537156, "relative_strength": -10.672295, "rate_of_change": -0.3356964131622052, "market_dynamics": -0.264352, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.249663, "high": 34.520408, "low": 33.527668, "close": 34.024036, "volume": 1417622}, "trend_line": 36.132302, "activity_lines": {"activity_5": 33.861588, "activity_10": 33.197024, "activity_20": 33.532608, "activity_30": 34.592245}, "trend_signal": 0, "fair_value": 28.610993, "relative_strength": -13.335302, "rate_of_change": -0.34032727000919993, "market_dynamics": 0.028212, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.339908, "high": 34.791155, "low": 33.166672, "close": 33.166672, "volume": 1831489}, "trend_line": 35.970135, "activity_lines": {"activity_5": 33.741257, "activity_10": 33.243791, "activity_20": 33.432414, "activity_30": 34.400914}, "trend_signal": 0, "fair_value": 28.679334, "relative_strength": -14.451121, "rate_of_change": -0.4488144707746651, "market_dynamics": 0.078288, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.302045, "high": 33.572793, "low": 31.858049, "close": 31.903173, "volume": 1233978}, "trend_line": 35.748366, "activity_lines": {"activity_5": 33.082435, "activity_10": 33.073957, "activity_20": 33.232972, "activity_30": 34.138529}, "trend_signal": 0, "fair_value": 28.736593, "relative_strength": -15.409387, "rate_of_change": -0.6165364683785644, "market_dynamics": 0.101464, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.993424, "high": 33.572791, "low": 31.993424, "close": 32.941044, "volume": 898258}, "trend_line": 35.539335, "activity_lines": {"activity_5": 32.913969, "activity_10": 33.099391, "activity_20": 33.149484, "activity_30": 33.957412}, "trend_signal": 0, "fair_value": 28.804301, "relative_strength": -15.08666, "rate_of_change": -0.5847288236894408, "market_dynamics": 0.120762, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.895919, "high": 33.031291, "low": 32.083675, "close": 32.083675, "volume": 497609}, "trend_line": 35.231782, "activity_lines": {"activity_5": 32.549963, "activity_10": 32.945146, "activity_20": 32.997551, "activity_30": 33.734466}, "trend_signal": 0, "fair_value": 28.863531, "relative_strength": -15.442824, "rate_of_change": -0.8653876050297469, "market_dynamics": 0.000304, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.399548, "high": 32.941043, "low": 30.910431, "close": 31.226303, "volume": 1746434}, "trend_line": 34.830078, "activity_lines": {"activity_5": 32.017491, "activity_10": 32.632555, "activity_20": 32.790414, "activity_30": 33.476048}, "trend_signal": 0, "fair_value": 28.918349, "relative_strength": -17.738134, "rate_of_change": -1.140175083962549, "market_dynamics": -0.130249, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.955557, "high": 31.181179, "low": 29.917691, "close": 31.045807, "volume": 913332}, "trend_line": 34.457329, "activity_lines": {"activity_5": 31.611369, "activity_10": 32.296171, "activity_20": 32.59079, "activity_30": 33.231902}, "trend_signal": 0, "fair_value": 28.97201, "relative_strength": -18.40206, "rate_of_change": -1.0701928373516674, "market_dynamics": -0.187048, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.090931, "high": 31.587305, "low": 30.775056, "close": 31.497057, "volume": 172036}, "trend_line": 34.197251, "activity_lines": {"activity_5": 31.497054, "activity_10": 32.048396, "activity_20": 32.458855, "activity_30": 33.040916}, "trend_signal": 0, "fair_value": 29.030191, "relative_strength": -18.235059, "rate_of_change": -0.7547828213846756, "market_dynamics": -0.236743, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.361679, "high": 31.858049, "low": 30.865307, "close": 31.812925, "volume": 628518}, "trend_line": 33.928759, "activity_lines": {"activity_5": 31.515104, "activity_10": 31.904817, "activity_20": 32.369035, "activity_30": 32.887089}, "trend_signal": 0, "fair_value": 29.087143, "relative_strength": -16.899144, "rate_of_change": -0.7851274361205289, "market_dynamics": -0.173086, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.136057, "high": 33.031292, "low": 31.136057, "close": 32.986168, "volume": 904810}, "trend_line": 33.690632, "activity_lines": {"activity_5": 31.999442, "activity_10": 32.01968, "activity_20": 32.398044, "activity_30": 32.826277}, "trend_signal": 0, "fair_value": 29.157852, "relative_strength": -12.319623, "rate_of_change": -0.7018441199101878, "market_dynamics": 0.010024, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.347167, "high": 35.107031, "low": 32.53492, "close": 33.527668, "volume": 3456063}, "trend_line": 33.552155, "activity_lines": {"activity_5": 32.604114, "activity_10": 32.248585, "activity_20": 32.482921, "activity_30": 32.815763}, "trend_signal": 0, "fair_value": 29.226609, "relative_strength": -12.742443, "rate_of_change": -0.4110252369264006, "market_dynamics": 0.373622, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.392293, "high": 34.971658, "low": 33.121544, "close": 33.211792, "volume": 1194417}, "trend_line": 33.406064, "activity_lines": {"activity_5": 32.95007, "activity_10": 32.429084, "activity_20": 32.544592, "activity_30": 32.793804}, "trend_signal": 0, "fair_value": 29.294426, "relative_strength": -10.796708, "rate_of_change": -0.43541465518384265, "market_dynamics": 0.529714, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.670296, "high": 34.024037, "low": 32.399549, "close": 32.670296, "volume": 1207463}, "trend_line": 33.311866, "activity_lines": {"activity_5": 32.971128, "activity_10": 32.510309, "activity_20": 32.557914, "activity_30": 32.746335}, "trend_signal": 0, "fair_value": 29.357959, "relative_strength": -10.072478, "rate_of_change": -0.28197874493684344, "market_dynamics": 0.623093, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.84354, "high": 34.114286, "low": 32.715421, "close": 33.753292, "volume": 1553160}, "trend_line": 33.246483, "activity_lines": {"activity_5": 33.274968, "activity_10": 32.774494, "activity_20": 32.672445, "activity_30": 32.774814}, "trend_signal": 0, "fair_value": 29.421112, "relative_strength": -4.455421, "rate_of_change": -0.19627540528652518, "market_dynamics": 0.799722, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.024039, "high": 34.249663, "low": 33.392292, "close": 33.84354, "volume": 716793}, "trend_line": 33.119992, "activity_lines": {"activity_5": 33.479534, "activity_10": 33.04032, "activity_20": 32.785472, "activity_30": 32.813334}, "trend_signal": 0, "fair_value": 29.484029, "relative_strength": -5.098881, "rate_of_change": -0.3804643035475192, "market_dynamics": 0.743003, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.933785, "high": 35.197283, "low": 33.211792, "close": 33.211792, "volume": 3994649}, "trend_line": 33.013244, "activity_lines": {"activity_5": 33.416359, "activity_10": 33.159285, "activity_20": 32.829307, "activity_30": 32.819256}, "trend_signal": 0, "fair_value": 29.536932, "relative_strength": -4.101658, "rate_of_change": -0.3223068411369277, "market_dynamics": 0.936426, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.309296, "high": 32.625172, "low": 30.729932, "close": 31.406805, "volume": 1343135}, "trend_line": 32.852299, "activity_lines": {"activity_5": 32.77258, "activity_10": 32.91397, "activity_20": 32.694148, "activity_30": 32.715615}, "trend_signal": 0, "fair_value": 29.582873, "relative_strength": -7.51583, "rate_of_change": -0.48751646460432096, "market_dynamics": 0.889964, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.293198, "high": 28.293198, "low": 23.239229, "close": 26.849207, "volume": 3794552}, "trend_line": 32.613138, "activity_lines": {"activity_5": 30.729934, "activity_10": 31.833438, "activity_20": 32.124932, "activity_30": 32.328319}, "trend_signal": 0, "fair_value": 29.597702, "relative_strength": -13.367858, "rate_of_change": -0.7279886256971021, "market_dynamics": 0.433382, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.300456, "high": 30.188437, "low": 27.119956, "close": 29.872562, "volume": 1635417}, "trend_line": 32.498822, "activity_lines": {"activity_5": 30.083145, "activity_10": 31.387113, "activity_20": 31.878035, "activity_30": 32.151508}, "trend_signal": 0, "fair_value": 29.633809, "relative_strength": -2.446157, "rate_of_change": -0.350521314446964, "market_dynamics": 0.040889, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.962812, "high": 30.143313, "low": 28.654197, "close": 29.601814, "volume": 1028511}, "trend_line": 32.355927, "activity_lines": {"activity_5": 29.604823, "activity_10": 30.926841, "activity_20": 31.626411, "activity_30": 31.964604}, "trend_signal": 0, "fair_value": 29.667366, "relative_strength": -4.622595, "rate_of_change": -0.43969286025196785, "market_dynamics": -0.477786, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.962814, "high": 31.406804, "low": 29.737191, "close": 30.775057, "volume": 724365}, "trend_line": 32.216041, "activity_lines": {"activity_5": 29.800363, "activity_10": 30.741419, "activity_20": 31.506723, "activity_30": 31.862612}, "trend_signal": 0, "fair_value": 29.694344, "relative_strength": -4.589875, "rate_of_change": -0.43233500928594676, "market_dynamics": -0.64238, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.136055, "high": 32.986167, "low": 31.045807, "close": 32.309299, "volume": 2669607}, "trend_line": 32.163395, "activity_lines": {"activity_5": 30.669766, "activity_10": 30.884998, "activity_20": 31.548625, "activity_30": 31.868629}, "trend_signal": 0, "fair_value": 29.752308, "relative_strength": -0.071831, "rate_of_change": -0.16341548609276899, "market_dynamics": -0.400977, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.670296, "high": 35.016779, "low": 32.625172, "close": 34.204536, "volume": 2656022}, "trend_line": 32.228074, "activity_lines": {"activity_5": 32.110749, "activity_10": 31.389574, "activity_20": 31.775108, "activity_30": 32.000315}, "trend_signal": 0, "fair_value": 29.80832, "relative_strength": 1.615788, "rate_of_change": 0.20109506474673505, "market_dynamics": -0.027914, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.475284, "high": 35.016784, "low": 33.978912, "close": 34.565536, "volume": 1530593}, "trend_line": 32.325844, "activity_lines": {"activity_5": 33.18171, "activity_10": 31.931892, "activity_20": 32.025013, "activity_30": 32.151119}, "trend_signal": 0, "fair_value": 29.874781, "relative_strength": 3.84585, "rate_of_change": 0.3033690440204308, "market_dynamics": 0.352381, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.475289, "high": 35.558278, "low": 33.392293, "close": 33.753292, "volume": 1277579}, "trend_line": 32.386011, "activity_lines": {"activity_5": 33.669058, "activity_10": 32.31176, "activity_20": 32.189826, "activity_30": 32.243213}, "trend_signal": 0, "fair_value": 29.928714, "relative_strength": 3.120841, "rate_of_change": 0.18612661745198972, "market_dynamics": 0.623539, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.211791, "high": 34.565532, "low": 32.580044, "close": 34.159409, "volume": 1073594}, "trend_line": 32.467235, "activity_lines": {"activity_5": 34.015013, "activity_10": 32.767109, "activity_20": 32.385366, "activity_30": 32.357626}, "trend_signal": 0, "fair_value": 29.981725, "relative_strength": 3.207584, "rate_of_change": 0.250799643092812, "market_dynamics": 0.720449, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.385033, "high": 34.881407, "low": 32.71542, "close": 34.294785, "volume": 2306878}, "trend_line": 32.563501, "activity_lines": {"activity_5": 34.18047, "activity_10": 33.229842, "activity_20": 32.579832, "activity_30": 32.475532}, "trend_signal": 0, "fair_value": 30.043467, "relative_strength": 2.113272, "rate_of_change": 0.2965019965512923, "market_dynamics": 0.763957, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.52041, "high": 38.085263, "low": 34.249662, "close": 36.235153, "volume": 12037730}, "trend_line": 32.635701, "activity_lines": {"activity_5": 34.86035, "activity_10": 33.992861, "activity_20": 32.943623, "activity_30": 32.712413}, "trend_signal": 1, "fair_value": 30.121445, "relative_strength": 8.406731, "rate_of_change": 0.22172063132890762, "market_dynamics": 0.967094, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.783906, "high": 36.91202, "low": 35.242402, "close": 35.603401, "volume": 2658994}, "trend_line": 32.679321, "activity_lines": {"activity_5": 35.194272, "activity_10": 34.470362, "activity_20": 33.224686, "activity_30": 32.903877}, "trend_signal": 1, "fair_value": 30.201339, "relative_strength": 4.312586, "rate_of_change": 0.1336573098276768, "market_dynamics": 1.075569, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.829027, "high": 35.874151, "low": 33.888661, "close": 34.204536, "volume": 1621989}, "trend_line": 32.691354, "activity_lines": {"activity_5": 34.992715, "activity_10": 34.589327, "activity_20": 33.354473, "activity_30": 33.002278}, "trend_signal": 1, "fair_value": 30.263859, "relative_strength": 0.601182, "rate_of_change": 0.036821450482387, "market_dynamics": 1.063097, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.024036, "high": 35.558281, "low": 33.347169, "close": 35.468029, "volume": 2166372}, "trend_line": 32.739488, "activity_lines": {"activity_5": 35.182239, "activity_10": 34.854333, "activity_20": 33.598791, "activity_30": 33.181419}, "trend_signal": 1, "fair_value": 30.351291, "relative_strength": 3.560366, "rate_of_change": 0.14723770694846278, "market_dynamics": 1.060023, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.468028, "high": 36.190025, "low": 34.881409, "close": 36.009529, "volume": 1836021}, "trend_line": 32.834249, "activity_lines": {"activity_5": 35.465022, "activity_10": 35.132466, "activity_20": 33.885441, "activity_30": 33.392389}, "trend_signal": 1, "fair_value": 30.433246, "relative_strength": 2.479775, "rate_of_change": 0.2894394683264391, "market_dynamics": 0.957699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.415644, "high": 36.505896, "low": 34.475285, "close": 34.700912, "volume": 1840244}, "trend_line": 32.927507, "activity_lines": {"activity_5": 35.197282, "activity_10": 35.105391, "activity_20": 34.034138, "activity_30": 33.512819}, "trend_signal": 1, "fair_value": 30.508981, "relative_strength": -0.959206, "rate_of_change": 0.28402659674049113, "market_dynamics": 0.909561, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.746036, "high": 35.69365, "low": 34.069161, "close": 34.339909, "volume": 1522633}, "trend_line": 32.974136, "activity_lines": {"activity_5": 34.911492, "activity_10": 35.003655, "activity_20": 34.138784, "activity_30": 33.603942}, "trend_signal": 1, "fair_value": 30.57942, "relative_strength": -1.987864, "rate_of_change": 0.14161108522428656, "market_dynamics": 0.905364, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.159411, "high": 36.099777, "low": 33.48254, "close": 35.783901, "volume": 2242290}, "trend_line": 33.097477, "activity_lines": {"activity_5": 35.191264, "activity_10": 35.168565, "activity_20": 34.37816, "activity_30": 33.785217}, "trend_signal": 1, "fair_value": 30.659657, "relative_strength": -0.168136, "rate_of_change": 0.3740537735393472, "market_dynamics": 0.900175, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.783903, "high": 37.273014, "low": 34.926533, "close": 37.137642, "volume": 4629643}, "trend_line": 33.294522, "activity_lines": {"activity_5": 35.816993, "activity_10": 35.54269, "activity_20": 34.737223, "activity_30": 34.045872}, "trend_signal": 1, "fair_value": 30.75047, "relative_strength": 2.45646, "rate_of_change": 0.5953474943120372, "market_dynamics": 0.989762, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.634017, "high": 37.769389, "low": 35.82903, "close": 36.370522, "volume": 2507421}, "trend_line": 33.472012, "activity_lines": {"activity_5": 36.075707, "activity_10": 35.723188, "activity_20": 35.004534, "activity_30": 34.244324}, "trend_signal": 1, "fair_value": 30.838264, "relative_strength": 2.951041, "rate_of_change": 0.5330906988242655, "market_dynamics": 0.978471, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.686397, "high": 37.300787, "low": 35.64853, "close": 36.832184, "volume": 2483097}, "trend_line": 33.64985, "activity_lines": {"activity_5": 36.464243, "activity_10": 35.949885, "activity_20": 35.292175, "activity_30": 34.461109}, "trend_signal": 1, "fair_value": 30.928746, "relative_strength": 2.405222, "rate_of_change": 0.5313035858137278, "market_dynamics": 1.036614, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.691605, "high": 37.160205, "low": 35.192074, "close": 36.363579, "volume": 3106708}, "trend_line": 33.801538, "activity_lines": {"activity_5": 36.554492, "activity_10": 36.080525, "activity_20": 35.487649, "activity_30": 34.636189}, "trend_signal": 1, "fair_value": 31.017038, "relative_strength": 0.208317, "rate_of_change": 0.45078358447363076, "market_dynamics": 0.945654, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.363578, "high": 38.237991, "low": 35.566955, "close": 37.722527, "volume": 4818143}, "trend_line": 33.959417, "activity_lines": {"activity_5": 36.962813, "activity_10": 36.444426, "activity_20": 35.781637, "activity_30": 34.889156}, "trend_signal": 1, "fair_value": 31.113765, "relative_strength": 0.092314, "rate_of_change": 0.4670763797789355, "market_dynamics": 0.845892, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.90997, "high": 38.331714, "low": 36.504161, "close": 36.597881, "volume": 3022009}, "trend_line": 34.061757, "activity_lines": {"activity_5": 36.867009, "activity_10": 36.539882, "activity_20": 35.929846, "activity_30": 35.059379}, "trend_signal": 1, "fair_value": 31.194716, "relative_strength": -3.160186, "rate_of_change": 0.3013597082658931, "market_dynamics": 0.721169, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.879043, "high": 39.081478, "low": 36.36358, "close": 36.738464, "volume": 4092300}, "trend_line": 34.179313, "activity_lines": {"activity_5": 36.854051, "activity_10": 36.640356, "activity_20": 36.063716, "activity_30": 35.23207}, "trend_signal": 1, "fair_value": 31.276015, "relative_strength": -2.677665, "rate_of_change": 0.34512606029101917, "market_dynamics": 0.634903, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.019625, "high": 37.394509, "low": 36.363579, "close": 36.457302, "volume": 1169341}, "trend_line": 34.305547, "activity_lines": {"activity_5": 36.722843, "activity_10": 36.676455, "activity_20": 36.149718, "activity_30": 35.379037}, "trend_signal": 1, "fair_value": 31.366013, "relative_strength": -7.478681, "rate_of_change": 0.3693286638031508, "market_dynamics": 0.425699, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.504162, "high": 38.331714, "low": 36.504162, "close": 37.441368, "volume": 1923376}, "trend_line": 34.428482, "activity_lines": {"activity_5": 36.944649, "activity_10": 36.859542, "activity_20": 36.318712, "activity_30": 35.581348}, "trend_signal": 1, "fair_value": 31.461766, "relative_strength": -6.683165, "rate_of_change": 0.35835312580792067, "market_dynamics": 0.238664, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.41044, "high": 37.113344, "low": 35.332655, "close": 35.988701, "volume": 2841037}, "trend_line": 34.499988, "activity_lines": {"activity_5": 36.610379, "activity_10": 36.722117, "activity_20": 36.335663, "activity_30": 35.682007}, "trend_signal": 1, "fair_value": 31.539088, "relative_strength": -10.198651, "rate_of_change": 0.20769431542174704, "market_dynamics": 0.08392, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.941835, "high": 36.832183, "low": 35.613815, "close": 36.363579, "volume": 1511807}, "trend_line": 34.605047, "activity_lines": {"activity_5": 36.516658, "activity_10": 36.649129, "activity_20": 36.377672, "activity_30": 35.802239}, "trend_signal": 1, "fair_value": 31.625445, "relative_strength": -9.990178, "rate_of_change": 0.30451894649933536, "market_dynamics": -0.194544, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.504163, "high": 37.253927, "low": 35.801258, "close": 35.801258, "volume": 1833398}, "trend_line": 34.751529, "activity_lines": {"activity_5": 36.251116, "activity_10": 36.487974, "activity_20": 36.35563, "activity_30": 35.879414}, "trend_signal": 1, "fair_value": 31.718423, "relative_strength": -13.468914, "rate_of_change": 0.42329663647039373, "market_dynamics": -0.330335, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.176136, "high": 38.144271, "low": 35.332654, "close": 35.566956, "volume": 4460787}, "trend_line": 35.042121, "activity_lines": {"activity_5": 35.969955, "activity_10": 36.294569, "activity_20": 36.3041, "activity_30": 35.932022}, "trend_signal": 1, "fair_value": 31.807965, "relative_strength": -12.103427, "rate_of_change": 0.8361991784591802, "market_dynamics": -0.494112, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.426374, "high": 37.207067, "low": 34.395449, "close": 35.894978, "volume": 3878849}, "trend_line": 35.242868, "activity_lines": {"activity_5": 35.85749, "activity_10": 36.183808, "activity_20": 36.286993, "activity_30": 35.987045}, "trend_signal": 1, "fair_value": 31.896292, "relative_strength": -10.443321, "rate_of_change": 0.5728734285233471, "market_dynamics": -0.562947, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.176139, "high": 36.176139, "low": 34.442307, "close": 34.629749, "volume": 2582380}, "trend_line": 35.410466, "activity_lines": {"activity_5": 35.426375, "activity_10": 35.851526, "activity_20": 36.147999, "activity_30": 35.947489}, "trend_signal": 1, "fair_value": 31.974852, "relative_strength": -10.232116, "rate_of_change": 0.4755515357036157, "market_dynamics": -0.722561, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.192072, "high": 35.848116, "low": 34.62975, "close": 35.098354, "volume": 1356247}, "trend_line": 35.554576, "activity_lines": {"activity_5": 35.242058, "activity_10": 35.660677, "activity_20": 36.051609, "activity_30": 35.927353}, "trend_signal": 0, "fair_value": 32.055586, "relative_strength": -12.680477, "rate_of_change": 0.40697007489254095, "market_dynamics": -0.856098, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.145214, "high": 36.129277, "low": 34.817193, "close": 35.098354, "volume": 1587116}, "trend_line": 35.647544, "activity_lines": {"activity_5": 35.14209, "activity_10": 35.497092, "activity_20": 35.956979, "activity_30": 35.897919}, "trend_signal": 0, "fair_value": 32.13328, "relative_strength": -13.482486, "rate_of_change": 0.2614797037658561, "market_dynamics": -1.101243, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.332654, "high": 36.504162, "low": 34.536027, "close": 35.754398, "volume": 2339540}, "trend_line": 35.699206, "activity_lines": {"activity_5": 35.307663, "activity_10": 35.482608, "activity_20": 35.929169, "activity_30": 35.904813}, "trend_signal": 0, "fair_value": 32.213246, "relative_strength": -12.312528, "rate_of_change": 0.14492443013744005, "market_dynamics": -1.145954, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.520096, "high": 36.035558, "low": 34.676611, "close": 34.957771, "volume": 1320956}, "trend_line": 35.712281, "activity_lines": {"activity_5": 35.195198, "activity_10": 35.336063, "activity_20": 35.820473, "activity_30": 35.856978}, "trend_signal": 0, "fair_value": 32.290315, "relative_strength": -12.505557, "rate_of_change": 0.036625464443104466, "market_dynamics": -1.163057, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.192073, "high": 35.754397, "low": 34.770329, "close": 35.426373, "volume": 1354514}, "trend_line": 35.76805, "activity_lines": {"activity_5": 35.301414, "activity_10": 35.319874, "activity_20": 35.753463, "activity_30": 35.838533}, "trend_signal": 0, "fair_value": 32.371494, "relative_strength": -13.798983, "rate_of_change": 0.15616196568347193, "market_dynamics": -1.104248, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.7544, "high": 35.988701, "low": 34.58289, "close": 34.817192, "volume": 1338605}, "trend_line": 35.789976, "activity_lines": {"activity_5": 35.151461, "activity_10": 35.20315, "activity_20": 35.630139, "activity_30": 35.777187}, "trend_signal": 0, "fair_value": 32.44932, "relative_strength": -17.319592, "rate_of_change": 0.06130051819990341, "market_dynamics": -1.121254, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.957769, "high": 36.551022, "low": 34.395447, "close": 35.941837, "volume": 2508220}, "trend_line": 35.844878, "activity_lines": {"activity_5": 35.395134, "activity_10": 35.319022, "activity_20": 35.624973, "activity_30": 35.786985}, "trend_signal": 0, "fair_value": 32.536014, "relative_strength": -17.057537, "rate_of_change": 0.15340049403776757, "market_dynamics": -0.975802, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.176138, "high": 37.394507, "low": 36.176138, "close": 37.113342, "volume": 3457411}, "trend_line": 35.874151, "activity_lines": {"activity_5": 35.973077, "activity_10": 35.645339, "activity_20": 35.733421, "activity_30": 35.868821}, "trend_signal": 0, "fair_value": 32.628283, "relative_strength": -17.212278, "rate_of_change": 0.08166578220742259, "market_dynamics": -0.488544, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.253926, "high": 40.487287, "low": 36.785323, "close": 40.018684, "volume": 10132436}, "trend_line": 36.021327, "activity_lines": {"activity_5": 37.42887, "activity_10": 36.471785, "activity_20": 36.117229, "activity_30": 36.13621}, "trend_signal": 1, "fair_value": 32.740834, "relative_strength": -12.169981, "rate_of_change": 0.4102563988204258, "market_dynamics": 0.130215, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.143332, "high": 41.424493, "low": 38.566013, "close": 38.566013, "volume": 4431212}, "trend_line": 36.16671, "activity_lines": {"activity_5": 38.063046, "activity_10": 36.959132, "activity_20": 36.345283, "activity_30": 36.300383}, "trend_signal": 1, "fair_value": 32.844349, "relative_strength": -15.472945, "rate_of_change": 0.4036025657799961, "market_dynamics": 0.749515, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.659734, "high": 39.128337, "low": 34.957773, "close": 36.035561, "volume": 3772176}, "trend_line": 36.185627, "activity_lines": {"activity_5": 37.644429, "activity_10": 36.914828, "activity_20": 36.328324, "activity_30": 36.291922}, "trend_signal": 1, "fair_value": 32.928328, "relative_strength": -20.082298, "rate_of_change": 0.05230500645481644, "market_dynamics": 0.884645, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.738463, "high": 36.738463, "low": 35.192072, "close": 35.520096, "volume": 1467696}, "trend_line": 36.169313, "activity_lines": {"activity_5": 36.972765, "activity_10": 36.759763, "activity_20": 36.264951, "activity_30": 36.248985}, "trend_signal": 1, "fair_value": 33.012595, "relative_strength": -25.124984, "rate_of_change": -0.04508419876210565, "market_dynamics": 0.700177, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.520097, "high": 36.363578, "low": 35.426375, "close": 36.269859, "volume": 1855098}, "trend_line": 36.221611, "activity_lines": {"activity_5": 36.579138, "activity_10": 36.733351, "activity_20": 36.278786, "activity_30": 36.255472}, "trend_signal": 1, "fair_value": 33.100286, "relative_strength": -27.063206, "rate_of_change": 0.14459218509348076, "market_dynamics": 0.364504, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.08242, "high": 36.316722, "low": 34.254865, "close": 35.473232, "volume": 2145342}, "trend_line": 36.259389, "activity_lines": {"activity_5": 35.976201, "activity_10": 36.552725, "activity_20": 36.217644, "activity_30": 36.207189}, "trend_signal": 0, "fair_value": 33.182594, "relative_strength": -24.413441, "rate_of_change": 0.10429685195392294, "market_dynamics": 0.062754, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.254866, "high": 35.00463, "low": 32.193013, "close": 32.286736, "volume": 5704353}, "trend_line": 36.142816, "activity_lines": {"activity_5": 34.614129, "activity_10": 35.783365, "activity_20": 35.862398, "activity_30": 35.950889}, "trend_signal": 0, "fair_value": 33.245305, "relative_strength": -30.332045, "rate_of_change": -0.32149741960625805, "market_dynamics": -0.161151, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.146152, "high": 32.614755, "low": 31.536973, "close": 31.724411, "volume": 2709515}, "trend_line": 35.962375, "activity_lines": {"activity_5": 33.483234, "activity_10": 34.968847, "activity_20": 35.471226, "activity_30": 35.66583}, "trend_signal": 0, "fair_value": 33.293633, "relative_strength": -31.275734, "rate_of_change": -0.4992444418276701, "market_dynamics": -0.420829, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.880927, "high": 31.677551, "low": 30.178024, "close": 30.506044, "volume": 1821024}, "trend_line": 35.766893, "activity_lines": {"activity_5": 32.233626, "activity_10": 33.989041, "activity_20": 34.986111, "activity_30": 35.313809}, "trend_signal": 0, "fair_value": 33.339955, "relative_strength": -32.485814, "rate_of_change": -0.5435736655323747, "market_dynamics": -0.776954, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.224883, "high": 30.646625, "low": 29.428257, "close": 29.756281, "volume": 1171286}, "trend_line": 35.531029, "activity_lines": {"activity_5": 31.068368, "activity_10": 32.971747, "activity_20": 34.454805, "activity_30": 34.926028}, "trend_signal": 0, "fair_value": 33.364061, "relative_strength": -32.459259, "rate_of_change": -0.6594478307075945, "market_dynamics": -1.109464, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.803139, "high": 30.599766, "low": 29.756279, "close": 30.271742, "volume": 826077}, "trend_line": 35.327968, "activity_lines": {"activity_5": 30.509168, "activity_10": 32.181938, "activity_20": 34.00026, "activity_30": 34.586719}, "trend_signal": 0, "fair_value": 33.407499, "relative_strength": -36.247443, "rate_of_change": -0.5715032908278512, "market_dynamics": -1.320068, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.271743, "high": 30.834068, "low": 29.990582, "close": 30.740345, "volume": 1548566}, "trend_line": 35.095229, "activity_lines": {"activity_5": 30.452936, "activity_10": 31.654547, "activity_20": 33.617121, "activity_30": 34.290743}, "trend_signal": 0, "fair_value": 33.453112, "relative_strength": -37.213464, "rate_of_change": -0.6587953204667621, "market_dynamics": -1.339653, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.740346, "high": 31.115228, "low": 29.662558, "close": 29.803139, "volume": 1789213}, "trend_line": 34.868737, "activity_lines": {"activity_5": 30.187394, "activity_10": 31.099039, "activity_20": 33.163245, "activity_30": 33.949318}, "trend_signal": 0, "fair_value": 33.490783, "relative_strength": -41.803226, "rate_of_change": -0.6453640749858061, "market_dynamics": -1.326818, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.70942, "high": 30.412324, "low": 29.240817, "close": 29.89686, "volume": 904589}, "trend_line": 34.640684, "activity_lines": {"activity_5": 30.081177, "activity_10": 30.673889, "activity_20": 32.743511, "activity_30": 33.628552}, "trend_signal": 0, "fair_value": 33.535687, "relative_strength": -40.989068, "rate_of_change": -0.6540328661746558, "market_dynamics": -1.30555, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.896861, "high": 30.880928, "low": 29.709421, "close": 30.084301, "volume": 2167787}, "trend_line": 34.42825, "activity_lines": {"activity_5": 30.078053, "activity_10": 30.385059, "activity_20": 32.366397, "activity_30": 33.334592}, "trend_signal": 0, "fair_value": 33.582069, "relative_strength": -43.811634, "rate_of_change": -0.6132500155020085, "market_dynamics": -1.245279, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.318602, "high": 31.068369, "low": 28.116171, "close": 28.116171, "volume": 3591883}, "trend_line": 34.117411, "activity_lines": {"activity_5": 29.397017, "activity_10": 29.850852, "activity_20": 31.828843, "activity_30": 32.927361}, "trend_signal": 0, "fair_value": 33.613901, "relative_strength": -46.244719, "rate_of_change": -0.9028602964135599, "market_dynamics": -1.204827, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.11617, "high": 28.959655, "low": 27.225824, "close": 28.772215, "volume": 1675330}, "trend_line": 33.876861, "activity_lines": {"activity_5": 29.078368, "activity_10": 29.569691, "activity_20": 31.386348, "activity_30": 32.582509}, "trend_signal": 0, "fair_value": 33.652148, "relative_strength": -45.688555, "rate_of_change": -0.7050652231495494, "market_dynamics": -1.206052, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.053376, "high": 30.224883, "low": 28.631633, "close": 30.084301, "volume": 2565116}, "trend_line": 33.667552, "activity_lines": {"activity_5": 29.328289, "activity_10": 29.590991, "activity_20": 31.1005, "activity_30": 32.337828}, "trend_signal": 0, "fair_value": 33.696319, "relative_strength": -45.56951, "rate_of_change": -0.6178524037395245, "market_dynamics": -1.023461, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.084301, "high": 32.521038, "low": 29.568838, "close": 30.834068, "volume": 4906189}, "trend_line": 33.501979, "activity_lines": {"activity_5": 29.809389, "activity_10": 29.778432, "activity_20": 30.908597, "activity_30": 32.155023}, "trend_signal": 0, "fair_value": 33.743362, "relative_strength": -43.84737, "rate_of_change": -0.49178805753385924, "market_dynamics": -0.723927, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.584773, "high": 30.178024, "low": 28.584773, "close": 29.756281, "volume": 1500700}, "trend_line": 33.30829, "activity_lines": {"activity_5": 29.868745, "activity_10": 29.763948, "activity_20": 30.638369, "activity_30": 31.913365}, "trend_signal": 0, "fair_value": 33.780456, "relative_strength": -43.903771, "rate_of_change": -0.5781419658820726, "market_dynamics": -0.573004, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.0843, "high": 30.224883, "low": 29.568839, "close": 29.709421, "volume": 1188786}, "trend_line": 33.102104, "activity_lines": {"activity_5": 29.93435, "activity_10": 29.740944, "activity_20": 30.398712, "activity_30": 31.68118}, "trend_signal": 0, "fair_value": 33.802051, "relative_strength": -45.968782, "rate_of_change": -0.6190230720340264, "market_dynamics": -0.264354, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.70942, "high": 29.80314, "low": 29.100235, "close": 29.147097, "volume": 1490547}, "trend_line": 32.919349, "activity_lines": {"activity_5": 29.706297, "activity_10": 29.625924, "activity_20": 30.154593, "activity_30": 31.426018}, "trend_signal": 0, "fair_value": 33.818935, "relative_strength": -43.836315, "rate_of_change": -0.5520948154836328, "market_dynamics": -0.116672, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.053376, "high": 30.693486, "low": 29.053376, "close": 30.552904, "volume": 1349927}, "trend_line": 32.767834, "activity_lines": {"activity_5": 29.921853, "activity_10": 29.795473, "activity_20": 30.089211, "activity_30": 31.273344}, "trend_signal": 0, "fair_value": 33.843726, "relative_strength": -43.038291, "rate_of_change": -0.46026122813059367, "market_dynamics": -0.020663, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.990582, "high": 29.990582, "low": 29.990582, "close": 29.990582, "volume": 0}, "trend_line": 32.597575, "activity_lines": {"activity_5": 29.918729, "activity_10": 29.849149, "activity_20": 29.996383, "activity_30": 31.094166}, "trend_signal": 0, "fair_value": 33.844462, "relative_strength": -41.488863, "rate_of_change": -0.5195918656082105, "market_dynamics": 0.138601, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0843, "high": 30.412324, "low": 28.5, "close": 28.549999, "volume": 2021538}, "trend_line": 32.357429, "activity_lines": {"activity_5": 29.491643, "activity_10": 29.639197, "activity_20": 29.792688, "activity_30": 30.833032}, "trend_signal": 0, "fair_value": 33.823804, "relative_strength": -39.886445, "rate_of_change": -0.7366989722394864, "market_dynamics": 0.181596, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.1, "close": 29.15, "volume": 933198}, "trend_line": 32.163836, "activity_lines": {"activity_5": 29.344976, "activity_10": 29.566233, "activity_20": 29.682897, "activity_30": 30.626102}, "trend_signal": 0, "fair_value": 33.811414, "relative_strength": -39.08798, "rate_of_change": -0.5982953713658766, "market_dynamics": 0.183254, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.299999, "high": 29.35, "low": 27.200001, "close": 29.0, "volume": 1478342}, "trend_line": 31.949624, "activity_lines": {"activity_5": 29.185604, "activity_10": 29.447199, "activity_20": 29.588931, "activity_30": 30.421983}, "trend_signal": 0, "fair_value": 33.798891, "relative_strength": -37.762157, "rate_of_change": -0.66600264968396, "market_dynamics": 0.11682, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.0, "high": 29.4, "low": 28.450001, "close": 28.700001, "volume": 1089548}, "trend_line": 31.745717, "activity_lines": {"activity_5": 28.936039, "activity_10": 29.269478, "activity_20": 29.482044, "activity_30": 30.21233}, "trend_signal": 0, "fair_value": 33.790249, "relative_strength": -39.061159, "rate_of_change": -0.6382140835209859, "market_dynamics": 0.050603, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 31.200001, "low": 28.799999, "close": 31.1, "volume": 1934918}, "trend_line": 31.584323, "activity_lines": {"activity_5": 29.61, "activity_10": 29.55329, "activity_20": 29.618131, "activity_30": 30.170671}, "trend_signal": 0, "fair_value": 33.794504, "relative_strength": -35.302797, "rate_of_change": -0.508396140493528, "market_dynamics": 0.236731, "expectation": {"probability": 49.557, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.737986, 30.522433, 32.634857, 31.474489, 32.392499, 28.152185, 28.764189, 28.501901, 32.086496, 35.059084, 35.365089, 31.82421, 30.643914, 31.124773, 30.425341, 30.949915, 34.534512, 32.917076, 32.698498, 33.354221, 33.004503, 33.660223, 34.053651, 30.206769, 29.507335, 29.769623, 30.949915, 31.561918, 31.867924, 31.474489, 33.266788, 31.561922, 32.960787, 34.534515, 39.430541, 35.889662, 41.047983, 47.823742, 41.004269, 37.507104, 38.119104, 38.293963, 38.687394, 39.517972, 42.53428, 43.714573, 42.315707, 39.43054, 39.955119, 40.479694, 37.681957, 38.206535, 34.534511, 36.457952, 37.55082, 36.283095, 36.280273, 33.392293, 33.347168, 33.933786, 34.881408, 34.024037, 32.444672, 31.722677, 31.948301, 31.722678, 31.948304, 33.843537, 34.565532, 34.249663, 34.339908, 33.302045, 31.993424, 32.895919, 32.399548, 30.955557, 31.090931, 31.361679, 31.136057, 33.347167, 33.392293, 32.670296, 33.84354, 34.024039, 33.933785, 32.309296, 28.293198, 27.300456, 29.962812, 29.962814, 31.136055, 32.670296, 34.475284, 34.475289, 33.211791, 34.385033, 34.52041, 35.783906, 35.829027, 34.024036, 35.468028, 36.415644, 34.746036, 34.159411, 35.783903, 37.634017, 36.686397, 36.691605, 36.363578, 37.90997, 36.879043, 37.019625, 36.504162, 36.41044, 35.941835, 36.504163, 36.176136, 35.426374, 36.176139, 35.192072, 35.145214, 35.332654, 35.520096, 35.192073, 35.7544, 34.957769, 36.176138, 37.253926, 41.143332, 38.659734, 36.738463, 35.520097, 36.08242, 34.254866, 32.146152, 30.880927, 30.224883, 29.803139, 30.271743, 30.740346, 29.70942, 29.896861, 30.318602, 28.11617, 29.053376, 30.084301, 28.584773, 30.0843, 29.70942, 29.053376, 29.990582, 30.0843, 29.0, 29.299999, 29.0, 29.0], "highs": [32.333078, 32.764187, 33.065965, 33.354218, 32.523644, 28.851617, 29.507336, 31.605635, 34.971657, 37.375961, 35.845948, 32.873357, 31.037346, 31.824209, 31.343348, 34.709368, 34.7968, 35.233943, 35.102804, 34.359653, 34.753088, 34.88423, 34.403366, 30.993632, 30.119343, 31.255917, 31.255916, 32.04278, 32.436213, 33.878789, 34.359652, 33.354221, 34.009938, 42.66542, 39.430541, 41.791132, 49.222607, 49.310038, 41.179125, 39.823971, 38.381399, 40.523405, 39.955117, 42.18456, 44.151715, 44.414006, 42.490563, 41.179124, 41.091694, 40.567125, 38.206534, 38.206535, 35.714802, 38.425112, 37.944252, 37.182768, 36.957144, 34.385036, 34.565535, 35.287527, 34.971656, 34.655784, 32.715422, 33.211791, 32.489796, 32.670299, 34.294784, 34.700908, 34.700908, 34.520408, 34.791155, 33.572793, 33.572791, 33.031291, 32.941043, 31.181179, 31.587305, 31.858049, 33.031292, 35.107031, 34.971658, 34.024037, 34.114286, 34.249663, 35.197283, 32.625172, 28.293198, 30.188437, 30.143313, 31.406804, 32.986167, 35.016779, 35.016784, 35.558278, 34.565532, 34.881407, 38.085263, 36.91202, 35.874151, 35.558281, 36.190025, 36.505896, 35.69365, 36.099777, 37.273014, 37.769389, 37.300787, 37.160205, 38.237991, 38.331714, 39.081478, 37.394509, 38.331714, 37.113344, 36.832183, 37.253927, 38.144271, 37.207067, 36.176139, 35.848116, 36.129277, 36.504162, 36.035558, 35.754397, 35.988701, 36.551022, 37.394507, 40.487287, 41.424493, 39.128337, 36.738463, 36.363578, 36.316722, 35.00463, 32.614755, 31.677551, 30.646625, 30.599766, 30.834068, 31.115228, 30.412324, 30.880928, 31.068369, 28.959655, 30.224883, 32.521038, 30.178024, 30.224883, 29.80314, 30.693486, 29.990582, 30.412324, 29.6, 29.35, 29.4, 31.200001], "lows": [29.961991, 28.798002, 31.039762, 30.381627, 27.933613, 27.190463, 28.152186, 28.458187, 31.649351, 32.042782, 31.474494, 30.469052, 29.113904, 30.425339, 29.988195, 30.469052, 32.654784, 32.742217, 32.173921, 32.567356, 32.917075, 33.485364, 29.857056, 28.939045, 29.507335, 29.769623, 30.862484, 31.081058, 31.299633, 31.037348, 31.47449, 31.561922, 32.086494, 33.835082, 35.802233, 35.802234, 36.8951, 39.867687, 37.507103, 37.2011, 36.283093, 36.982528, 38.119106, 39.080826, 40.042543, 41.747412, 39.299404, 38.774827, 38.643678, 37.681957, 36.763952, 35.496231, 28.895331, 34.840514, 35.845947, 36.144902, 33.347166, 32.89592, 33.347168, 33.843537, 33.888664, 32.264175, 31.587305, 31.632426, 30.684807, 31.181179, 31.406805, 33.753289, 32.941045, 33.527668, 33.166672, 31.858049, 31.993424, 32.083675, 30.910431, 29.917691, 30.775056, 30.865307, 31.136057, 32.53492, 33.121544, 32.399549, 32.715421, 33.392292, 33.211792, 30.729932, 23.239229, 27.119956, 28.654197, 29.737191, 31.045807, 32.625172, 33.978912, 33.392293, 32.580044, 32.71542, 34.249662, 35.242402, 33.888661, 33.347169, 34.881409, 34.475285, 34.069161, 33.48254, 34.926533, 35.82903, 35.64853, 35.192074, 35.566955, 36.504161, 36.36358, 36.363579, 36.504162, 35.332655, 35.613815, 35.801258, 35.332654, 34.395449, 34.442307, 34.62975, 34.817193, 34.536027, 34.676611, 34.770329, 34.58289, 34.395447, 36.176138, 36.785323, 38.566013, 34.957773, 35.192072, 35.426375, 34.254865, 32.193013, 31.536973, 30.178024, 29.428257, 29.756279, 29.990582, 29.662558, 29.240817, 29.709421, 28.116171, 27.225824, 28.631633, 29.568838, 28.584773, 29.568839, 29.100235, 29.053376, 29.990582, 28.5, 28.1, 27.200001, 28.450001, 28.799999], "closes": [30.306879, 31.858862, 31.212206, 32.348782, 28.152185, 28.764189, 28.414473, 31.518204, 34.097366, 35.977093, 31.649353, 30.643911, 30.643911, 30.643911, 30.731344, 34.35965, 32.873356, 33.74765, 33.354221, 32.873356, 33.529076, 34.009937, 29.90077, 29.157618, 29.90077, 30.949917, 31.081057, 31.824207, 31.299633, 33.135643, 31.518204, 32.436211, 33.835079, 39.080826, 35.845947, 40.741982, 46.424873, 40.348553, 37.507103, 37.725677, 38.031677, 38.556252, 39.211967, 41.310268, 43.277424, 42.228271, 39.299404, 39.867687, 40.129974, 37.681957, 37.594532, 35.496231, 35.714802, 37.638245, 36.414238, 36.235153, 34.024036, 33.302044, 33.888664, 34.971657, 33.888664, 32.264175, 31.632425, 31.948301, 31.722677, 31.406805, 34.06916, 34.294785, 33.84354, 34.024036, 33.166672, 31.903173, 32.941044, 32.083675, 31.226303, 31.045807, 31.497057, 31.812925, 32.986168, 33.527668, 33.211792, 32.670296, 33.753292, 33.84354, 33.211792, 31.406805, 26.849207, 29.872562, 29.601814, 30.775057, 32.309299, 34.204536, 34.565536, 33.753292, 34.159409, 34.294785, 36.235153, 35.603401, 34.204536, 35.468029, 36.009529, 34.700912, 34.339909, 35.783901, 37.137642, 36.370522, 36.832184, 36.363579, 37.722527, 36.597881, 36.738464, 36.457302, 37.441368, 35.988701, 36.363579, 35.801258, 35.566956, 35.894978, 34.629749, 35.098354, 35.098354, 35.754398, 34.957771, 35.426373, 34.817192, 35.941837, 37.113342, 40.018684, 38.566013, 36.035561, 35.520096, 36.269859, 35.473232, 32.286736, 31.724411, 30.506044, 29.756281, 30.271742, 30.740345, 29.803139, 29.89686, 30.084301, 28.116171, 28.772215, 30.084301, 30.834068, 29.756281, 29.709421, 29.147097, 30.552904, 29.990582, 28.549999, 29.15, 29.0, 28.700001, 31.1], "volumes": [8525025, 8841228, 13258128, 12065852, 16725327, 7060818, 3882293, 15280590, 32207906, 32785360, 14313823, 9347084, 7959192, 5397931, 6731848, 17700473, 16551002, 16836872, 23679192, 8812295, 9466445, 8870818, 15286416, 7949208, 3431406, 4037159, 1365090, 2679109, 6529753, 12246945, 10608025, 7049875, 9272722, 118758077, 16643663, 59703796, 98678998, 57593162, 14426986, 17881208, 10552396, 21476014, 9128098, 23921979, 33199048, 24089280, 9540734, 8234039, 10872127, 8751575, 2825202, 4497275, 7656973, 9274024, 3444465, 3808226, 2923983, 2646604, 1097080, 1819714, 883700, 2355861, 3091297, 2295462, 3152640, 3943428, 7327100, 1905920, 1458083, 1417622, 1831489, 1233978, 898258, 497609, 1746434, 913332, 172036, 628518, 904810, 3456063, 1194417, 1207463, 1553160, 716793, 3994649, 1343135, 3794552, 1635417, 1028511, 724365, 2669607, 2656022, 1530593, 1277579, 1073594, 2306878, 12037730, 2658994, 1621989, 2166372, 1836021, 1840244, 1522633, 2242290, 4629643, 2507421, 2483097, 3106708, 4818143, 3022009, 4092300, 1169341, 1923376, 2841037, 1511807, 1833398, 4460787, 3878849, 2582380, 1356247, 1587116, 2339540, 1320956, 1354514, 1338605, 2508220, 3457411, 10132436, 4431212, 3772176, 1467696, 1855098, 2145342, 5704353, 2709515, 1821024, 1171286, 826077, 1548566, 1789213, 904589, 2167787, 3591883, 1675330, 2565116, 4906189, 1500700, 1188786, 1490547, 1349927, 0, 2021538, 933198, 1478342, 1089548, 1934918], "sma": {"5": [null, null, null, null, 30.7758, 30.4672, 29.7784, 29.8396, 30.1893, 31.7543, 32.3313, 32.7772, 32.6023, 31.9116, 30.8625, 31.4045, 31.8504, 32.4712, 33.0132, 33.4416, 33.2755, 33.5028, 32.7335, 31.8942, 31.2996, 30.7838, 30.198, 30.5827, 31.0111, 31.6581, 31.7717, 32.0428, 32.445, 34.0012, 34.5433, 36.388, 39.1857, 40.4884, 40.1737, 40.5496, 40.0076, 38.4339, 38.2065, 38.9672, 40.0775, 40.9168, 41.0655, 41.1966, 40.9606, 39.8415, 38.9147, 38.1541, 37.3235, 36.8252, 36.5716, 36.2997, 36.0053, 35.5227, 34.7728, 34.4843, 34.015, 33.663, 33.3291, 32.941, 32.2912, 31.7949, 32.1559, 32.6883, 33.0674, 33.5277, 33.8796, 33.4464, 33.1757, 32.8237, 32.2642, 31.84, 31.7588, 31.5332, 31.7137, 32.1739, 32.6071, 32.8418, 33.2298, 33.4013, 33.3381, 32.9771, 31.8129, 31.0368, 30.1884, 29.7011, 29.8816, 31.3527, 32.2912, 33.1215, 33.7984, 34.1955, 34.6016, 34.8092, 34.8995, 35.1612, 35.5041, 35.1973, 34.9446, 35.2605, 35.5944, 35.6666, 36.0928, 36.4976, 36.8853, 36.7773, 36.8509, 36.776, 36.9915, 36.6447, 36.5979, 36.4104, 36.2324, 35.9231, 35.6513, 35.3983, 35.2577, 35.2952, 35.1077, 35.2671, 35.2108, 35.3795, 35.6513, 36.6635, 37.2914, 37.5351, 37.4507, 37.282, 36.373, 35.1171, 34.2549, 33.2521, 31.9493, 30.909, 30.5998, 30.2155, 30.0937, 30.1593, 29.7282, 29.3345, 29.3908, 29.5782, 29.5126, 29.8313, 29.9062, 30.0, 29.8313, 29.59, 29.4781, 29.4487, 29.0781, 29.3], "10": [29.40155, 29.953368, 30.423276, 30.989597, 30.817238, 30.516393, 30.249554, 30.30602, 30.710936, 31.265024, 31.399271, 31.277776, 31.220947, 31.05046, 31.308376, 31.867922, 32.31381, 32.536755, 32.46244, 32.152066, 32.340039, 32.676641, 32.602327, 32.453698, 32.37064, 32.029667, 31.850437, 31.658093, 31.452634, 31.478863, 31.277776, 31.120403, 31.513834, 32.506155, 33.100672, 34.079879, 35.614261, 36.466695, 37.087442, 37.546446, 38.197793, 38.809797, 39.347486, 39.57043, 40.313578, 40.462207, 39.74966, 39.701573, 39.96386, 39.959488, 39.915774, 39.609772, 39.260055, 38.892853, 38.206534, 37.607222, 37.079686, 36.423121, 35.79899, 35.52796, 35.157373, 34.834168, 34.42593, 33.856936, 33.38778, 32.904945, 32.909457, 33.008731, 33.004219, 32.909457, 32.837258, 32.801157, 32.932019, 32.945557, 32.895919, 32.85982, 32.602609, 32.354423, 32.268686, 32.219049, 32.223561, 32.300274, 32.381498, 32.557485, 32.756034, 32.792134, 32.327349, 32.133312, 31.794877, 31.519616, 31.429366, 31.58279, 31.664015, 31.65499, 31.749752, 32.03855, 32.977144, 33.550228, 34.0105, 34.479798, 34.849821, 34.899458, 34.876896, 35.079956, 35.37778, 35.585353, 35.645057, 35.721074, 36.072873, 36.185859, 36.258752, 36.434391, 36.744537, 36.765017, 36.687611, 36.630684, 36.504162, 36.457301, 36.148024, 35.998071, 35.83406, 35.76377, 35.51541, 35.459177, 35.304538, 35.318596, 35.473235, 35.885605, 36.279232, 36.372953, 36.415127, 36.466673, 36.518219, 36.204255, 35.894977, 35.351398, 34.615692, 33.640998, 32.858431, 32.235189, 31.672865, 31.054309, 30.318603, 29.967151, 29.80314, 29.835942, 29.835942, 29.77971, 29.620385, 29.695362, 29.704734, 29.551304, 29.654687, 29.677465, 29.539035, 29.565629], "20": [26.370863, 26.789037, 27.168412, 27.589527, 27.852545, 28.148319, 28.411518, 28.847148, 29.392337, 30.016423, 30.400411, 30.615572, 30.822111, 31.020028, 31.062807, 31.192157, 31.281682, 31.421387, 31.586688, 31.708545, 31.869655, 31.977209, 31.911637, 31.752079, 31.839508, 31.948794, 32.082124, 32.097424, 31.957537, 31.815465, 31.808907, 31.898522, 32.058081, 32.479926, 32.735656, 33.054773, 33.732349, 34.062394, 34.270038, 34.512654, 34.737784, 34.9651, 35.43066, 36.038292, 36.707125, 37.271043, 37.68196, 38.084134, 38.525651, 38.752967, 39.056783, 39.209784, 39.30377, 39.231641, 39.260056, 39.034714, 38.414673, 38.062347, 37.881425, 37.743724, 37.536574, 37.22197, 36.842993, 36.374894, 35.797157, 35.256084, 34.994571, 34.715926, 34.401605, 34.218709, 33.997316, 33.817663, 33.678975, 33.401246, 33.141849, 32.882382, 32.756033, 32.681577, 32.636452, 32.564253, 32.530409, 32.550715, 32.656759, 32.751521, 32.825977, 32.825977, 32.464979, 32.243868, 32.031781, 31.869332, 31.826464, 31.941532, 32.022757, 32.106237, 32.252893, 32.415342, 32.652246, 32.84177, 32.902689, 32.999707, 33.139594, 33.241124, 33.270455, 33.367473, 33.563766, 33.811952, 34.3111, 34.635651, 35.041687, 35.332828, 35.554286, 35.666925, 35.810716, 35.922487, 36.032695, 36.108019, 36.074609, 36.089188, 36.110449, 36.091965, 36.046406, 36.09908, 36.129973, 36.112097, 35.996075, 35.97464, 35.988698, 36.171453, 36.213628, 36.185512, 36.124593, 36.115221, 36.016814, 35.831716, 35.599758, 35.334997, 35.044463, 34.763301, 34.568831, 34.304071, 34.043996, 33.760491, 33.418411, 33.085703, 32.849059, 32.59367, 32.225817, 31.710354, 31.239408, 30.965275, 30.6888, 30.302807, 29.986645, 29.822308, 29.671088, 29.700785], "30": [25.293093, 25.606365, 25.899518, 26.213313, 26.405903, 26.611708, 26.804418, 27.104897, 27.435305, 27.858547, 28.046999, 28.285284, 28.519257, 28.743171, 29.004489, 29.388187, 29.712282, 30.077017, 30.415705, 30.728304, 31.046953, 31.302595, 31.415517, 31.497918, 31.498751, 31.471327, 31.471267, 31.500289, 31.542003, 31.631984, 31.672362, 31.691607, 31.779036, 32.003437, 32.259896, 32.659156, 33.259503, 33.553848, 33.667505, 33.725792, 33.938536, 34.20228, 34.487882, 34.843427, 35.26163, 35.523918, 35.738119, 35.94212, 36.167979, 36.328265, 36.463781, 36.513324, 36.707125, 36.989812, 37.206928, 37.383103, 37.481202, 37.530463, 37.616764, 37.677965, 37.75698, 37.751245, 37.677824, 37.440073, 37.30263, 36.991458, 36.579601, 36.377809, 36.25569, 36.132302, 35.970135, 35.748366, 35.539335, 35.231782, 34.830078, 34.457329, 34.197251, 33.928759, 33.690632, 33.552155, 33.406064, 33.311866, 33.246483, 33.119992, 33.013244, 32.852299, 32.613138, 32.498822, 32.355927, 32.216041, 32.163395, 32.228074, 32.325844, 32.386011, 32.467235, 32.563501, 32.635701, 32.679321, 32.691354, 32.739488, 32.834249, 32.927507, 32.974136, 33.097477, 33.294522, 33.472012, 33.64985, 33.801538, 33.959417, 34.061757, 34.179313, 34.305547, 34.428482, 34.499988, 34.605047, 34.751529, 35.042121, 35.242868, 35.410466, 35.554576, 35.647544, 35.699206, 35.712281, 35.76805, 35.789976, 35.844878, 35.874151, 36.021327, 36.16671, 36.185627, 36.169313, 36.221611, 36.259389, 36.142816, 35.962375, 35.766893, 35.531029, 35.327968, 35.095229, 34.868737, 34.640684, 34.42825, 34.117411, 33.876861, 33.667552, 33.501979, 33.30829, 33.102104, 32.919349, 32.767834, 32.597575, 32.357429, 32.163836, 31.949624, 31.745717, 31.584323], "50": [24.268781, 24.454157, 24.625738, 24.793322, 24.875249, 25.002181, 25.120394, 25.272229, 25.496339, 25.789947, 25.990964, 26.161526, 26.326914, 26.489716, 26.644782, 26.866378, 27.065147, 27.28485, 27.498409, 27.707524, 27.923718, 28.154702, 28.304366, 28.428819, 28.579345, 28.746542, 28.9155, 29.101908, 29.244198, 29.441314, 29.551762, 29.730579, 29.934786, 30.237873, 30.496956, 30.854821, 31.320309, 31.671168, 31.957438, 32.242044, 32.523286, 32.767597, 33.021574, 33.314068, 33.582101, 33.791213, 33.955544, 34.133827, 34.335462, 34.480377, 34.62613, 34.698878, 34.78893, 34.894719, 35.05996, 35.209379, 35.321571, 35.357247, 35.353073, 35.332965, 35.377751, 35.410156, 35.429926, 35.456014, 35.475841, 35.416784, 35.4407, 35.451643, 35.461429, 35.484443, 35.477195, 35.435059, 35.495865, 35.554386, 35.580897, 35.582814, 35.591134, 35.590909, 35.624639, 35.63248, 35.666352, 35.671033, 35.669398, 35.564652, 35.511969, 35.325265, 34.933752, 34.724232, 34.566126, 34.427114, 34.312666, 34.225632, 34.132704, 33.981564, 33.799204, 33.640534, 33.579249, 33.493963, 33.375454, 33.331176, 33.299476, 33.283569, 33.256072, 33.218985, 33.233453, 33.23616, 33.292323, 33.353554, 33.430231, 33.462756, 33.519752, 33.603614, 33.719793, 33.800601, 33.893419, 33.981308, 34.011264, 34.043268, 34.058992, 34.080478, 34.119112, 34.196137, 34.236471, 34.303325, 34.375143, 34.473063, 34.585389, 34.749504, 34.861101, 34.911259, 34.957425, 35.029416, 35.063815, 35.032679, 35.002932, 34.984916, 35.043058, 35.051041, 35.073812, 35.054374, 35.006125, 34.92372, 34.794733, 34.695111, 34.613609, 34.544395, 34.414817, 34.296938, 34.195789, 34.097486, 33.977108, 33.854089, 33.750291, 33.614613, 33.44586, 33.34045], "200": [23.438928, 23.516067, 23.589972, 23.664974, 23.711875, 23.747553, 23.78189, 23.829501, 23.886539, 23.946651, 23.984512, 24.020406, 24.058749, 24.094031, 24.132403, 24.190753, 24.24412, 24.29941, 24.353957, 24.412629, 24.471723, 24.532405, 24.572541, 24.614063, 24.647262, 24.685706, 24.719909, 24.764766, 24.806795, 24.856169, 24.898067, 24.948636, 25.004567, 25.086522, 25.154956, 25.252971, 25.376749, 25.469124, 25.546067, 25.617167, 25.692244, 25.771169, 25.843986, 25.927295, 26.029009, 26.123438, 26.203222, 26.285439, 26.367947, 26.43842, 26.509493, 26.56966, 26.630296, 26.705533, 26.770083, 26.830414, 26.87969, 26.924318, 26.974785, 27.031083, 27.083005, 27.124935, 27.165575, 27.208002, 27.249301, 27.288397, 27.340598, 27.393927, 27.447699, 27.500297, 27.55463, 27.60742, 27.662494, 27.711619, 27.756042, 27.801432, 27.848247, 27.896849, 27.950279, 28.008078, 28.06492, 28.116563, 28.153688, 28.174862, 28.180002, 28.216815, 28.228971, 28.253752, 28.268666, 28.293184, 28.328488, 28.375759, 28.422967, 28.469643, 28.514198, 28.558183, 28.619552, 28.67984, 28.739362, 28.804994, 28.871879, 28.933703, 28.99499, 29.063709, 29.139409, 29.21233, 29.283752, 29.353043, 29.42934, 29.497898, 29.56441, 29.629516, 29.702503, 29.76992, 29.83921, 29.903363, 29.969305, 30.03456, 30.094336, 30.156454, 30.219842, 30.283972, 30.348983, 30.412107, 30.473031, 30.538944, 30.605004, 30.684955, 30.75299, 30.811968, 30.866889, 30.927039, 30.982571, 31.011172, 31.053459, 31.078656, 31.10645, 31.131109, 31.155363, 31.181064, 31.210195, 31.244916, 31.26324, 31.297958, 31.332257, 31.371996, 31.40402, 31.436233, 31.467114, 31.506506, 31.542874, 31.572673, 31.605258, 31.63041, 31.653631, 31.697043]}, "ema": {"5": [null, null, null, null, 30.7758, 30.1053, 29.5417, 30.2005, 31.4995, 32.992, 32.5445, 31.9109, 31.4886, 31.207, 31.0485, 32.1522, 32.3926, 32.8443, 33.0143, 32.9673, 33.1546, 33.4397, 32.26, 31.2259, 30.7842, 30.8394, 30.92, 31.2214, 31.2475, 31.8769, 31.7573, 31.9836, 32.6008, 34.7608, 35.1225, 36.9957, 40.1387, 40.2087, 39.3082, 38.7807, 38.531, 38.5394, 38.7636, 39.6125, 40.8341, 41.2988, 40.6324, 40.3775, 40.295, 39.424, 38.8142, 37.7082, 37.0437, 37.2419, 36.966, 36.7224, 35.8229, 34.9826, 34.618, 34.7359, 34.4535, 33.7237, 33.0266, 32.6672, 32.3523, 32.0372, 32.7145, 33.2413, 33.442, 33.636, 33.4796, 32.9541, 32.9498, 32.6611, 32.1828, 31.8038, 31.7016, 31.7387, 32.1545, 32.6122, 32.8121, 32.7648, 33.0943, 33.3441, 33.3, 32.6689, 30.729, 30.4435, 30.163, 30.367, 31.0144, 32.0778, 32.907, 33.1891, 33.5126, 33.7733, 34.5939, 34.9304, 34.6885, 34.9483, 35.3021, 35.1017, 34.8478, 35.1598, 35.8191, 36.0029, 36.2793, 36.3074, 36.7791, 36.7187, 36.7253, 36.636, 36.9044, 36.5992, 36.5207, 36.2809, 36.0429, 35.9936, 35.539, 35.3921, 35.2942, 35.4476, 35.2843, 35.3317, 35.1602, 35.4207, 35.9849, 37.3295, 37.7417, 37.173, 36.622, 36.5046, 36.1608, 34.8695, 33.8211, 32.7161, 31.7295, 31.2436, 31.0758, 30.6516, 30.4, 30.2948, 29.5686, 29.3031, 29.5635, 29.987, 29.9101, 29.8432, 29.6112, 29.9251, 29.9469, 29.4813, 29.3709, 29.2472, 29.0648, 29.7432], "10": [null, null, null, null, null, null, null, null, null, 31.265, 31.3349, 31.2093, 31.1065, 31.0224, 30.9694, 31.5858, 31.8199, 32.1704, 32.3857, 32.4743, 32.6661, 32.9104, 32.3632, 31.7804, 31.4386, 31.3498, 31.3009, 31.3961, 31.3785, 31.698, 31.6653, 31.8055, 32.1745, 33.4302, 33.8694, 35.119, 37.1746, 37.7517, 37.7072, 37.7106, 37.769, 37.9121, 38.1484, 38.7233, 39.5513, 40.0381, 39.9038, 39.8972, 39.9395, 39.5291, 39.1773, 38.508, 38.0002, 37.9344, 37.658, 37.3993, 36.7856, 36.1522, 35.7407, 35.6009, 35.2895, 34.7395, 34.1746, 33.7698, 33.3976, 33.0356, 33.2235, 33.4183, 33.4956, 33.5917, 33.5144, 33.2215, 33.1705, 32.9729, 32.6553, 32.3627, 32.2053, 32.134, 32.2889, 32.5141, 32.641, 32.6463, 32.8476, 33.0287, 33.062, 32.761, 31.6861, 31.3564, 31.0374, 30.9897, 31.2296, 31.7705, 32.2787, 32.5468, 32.84, 33.1045, 33.6737, 34.0246, 34.0573, 34.3138, 34.6221, 34.6364, 34.5825, 34.801, 35.2258, 35.4339, 35.6882, 35.811, 36.1585, 36.2384, 36.3293, 36.3526, 36.5506, 36.4484, 36.433, 36.3181, 36.1815, 36.1294, 35.8568, 35.7189, 35.6061, 35.633, 35.5103, 35.495, 35.3718, 35.4754, 35.7732, 36.5451, 36.9126, 36.7531, 36.5289, 36.4818, 36.2984, 35.569, 34.87, 34.0766, 33.2911, 32.7421, 32.3781, 31.91, 31.5439, 31.2786, 30.7036, 30.3524, 30.3037, 30.4001, 30.283, 30.1788, 29.9912, 30.0933, 30.0746, 29.7974, 29.6797, 29.5561, 29.4005, 29.7095], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7085, 31.8819, 32.0846, 31.8766, 31.6176, 31.4541, 31.4061, 31.3751, 31.4179, 31.4066, 31.5713, 31.5663, 31.6491, 31.8573, 32.5453, 32.8596, 33.6103, 34.8307, 35.3562, 35.5611, 35.7672, 35.9829, 36.228, 36.5122, 36.9691, 37.5699, 38.0136, 38.136, 38.301, 38.4751, 38.3996, 38.3229, 38.0537, 37.831, 37.8126, 37.6794, 37.5419, 37.2069, 36.835, 36.5544, 36.4036, 36.1641, 35.7927, 35.3965, 35.0681, 34.7495, 34.4311, 34.3966, 34.3869, 34.3352, 34.3056, 34.1971, 33.9786, 33.8798, 33.7087, 33.4723, 33.2412, 33.0751, 32.9549, 32.9579, 33.0121, 33.0312, 32.9968, 33.0688, 33.1426, 33.1492, 32.9833, 32.3991, 32.1585, 31.915, 31.8064, 31.8543, 32.0781, 32.315, 32.452, 32.6146, 32.7746, 33.1042, 33.3422, 33.4243, 33.619, 33.8467, 33.928, 33.9672, 34.1403, 34.4257, 34.6109, 34.8225, 34.9693, 35.2315, 35.3616, 35.4927, 35.5846, 35.7614, 35.7831, 35.8384, 35.8348, 35.8093, 35.8175, 35.7044, 35.6466, 35.5944, 35.6097, 35.5476, 35.536, 35.4676, 35.5127, 35.6652, 36.0798, 36.3166, 36.2898, 36.2165, 36.2216, 36.1503, 35.7824, 35.3959, 34.9302, 34.4374, 34.0407, 33.7264, 33.3527, 33.0236, 32.7437, 32.303, 31.9667, 31.7874, 31.6966, 31.5118, 31.3402, 31.1313, 31.0762, 30.9728, 30.7421, 30.5905, 30.439, 30.2734, 30.3521], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.632, 31.6247, 31.677, 31.8162, 32.2849, 32.5147, 33.0455, 33.9087, 34.3241, 34.5295, 34.7357, 34.9483, 35.1811, 35.4412, 35.8198, 36.3009, 36.6834, 36.8521, 37.0467, 37.2456, 37.2738, 37.2945, 37.1784, 37.084, 37.1198, 37.0742, 37.0201, 36.8268, 36.5994, 36.4245, 36.3308, 36.1732, 35.921, 35.6444, 35.4059, 35.1683, 34.9256, 34.8703, 34.8332, 34.7694, 34.7213, 34.621, 34.4456, 34.3486, 34.2024, 34.0104, 33.8192, 33.6694, 33.5496, 33.5132, 33.5142, 33.4947, 33.4415, 33.4616, 33.4862, 33.4685, 33.3355, 32.917, 32.7206, 32.5194, 32.4069, 32.4006, 32.517, 32.6491, 32.7204, 32.8132, 32.9088, 33.1234, 33.2834, 33.3428, 33.4799, 33.6431, 33.7114, 33.7519, 33.883, 34.093, 34.2399, 34.4072, 34.5334, 34.7391, 34.8591, 34.9803, 35.0756, 35.2282, 35.2773, 35.3474, 35.3767, 35.3889, 35.4216, 35.3705, 35.3529, 35.3365, 35.3635, 35.3373, 35.3431, 35.3091, 35.3499, 35.4637, 35.7576, 35.9388, 35.945, 35.9176, 35.9403, 35.9102, 35.6764, 35.4215, 35.1043, 34.7593, 34.4698, 34.2292, 33.9436, 33.6825, 33.4504, 33.1062, 32.8266, 32.6497, 32.5326, 32.3535, 32.1829, 31.987, 31.8945, 31.7717, 31.5638, 31.4081, 31.2527, 31.088, 31.0888], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4804, 34.6025, 34.6376, 34.6798, 34.7958, 34.8593, 34.9133, 34.8784, 34.8166, 34.7802, 34.7877, 34.7524, 34.6549, 34.5363, 34.4348, 34.3285, 34.2139, 34.2082, 34.2116, 34.1972, 34.1904, 34.1502, 34.0621, 34.0182, 33.9423, 33.8358, 33.7264, 33.639, 33.5673, 33.5446, 33.5439, 33.5309, 33.4971, 33.5072, 33.5204, 33.5083, 33.4258, 33.1679, 33.0387, 32.9039, 32.8204, 32.8004, 32.8555, 32.9225, 32.9551, 33.0023, 33.053, 33.1778, 33.2729, 33.3095, 33.3941, 33.4967, 33.5439, 33.5751, 33.6617, 33.798, 33.8989, 34.014, 34.1061, 34.2479, 34.3401, 34.4341, 34.5135, 34.6283, 34.6816, 34.7476, 34.7889, 34.8194, 34.8616, 34.8525, 34.8622, 34.8714, 34.906, 34.9081, 34.9284, 34.924, 34.964, 35.0482, 35.2432, 35.3735, 35.3994, 35.4042, 35.4381, 35.4395, 35.3159, 35.175, 34.9919, 34.7866, 34.6095, 34.4578, 34.2753, 34.1036, 33.946, 33.7173, 33.5234, 33.3885, 33.2884, 33.1499, 33.0149, 32.8633, 32.7727, 32.6636, 32.5022, 32.3708, 32.2386, 32.0998, 32.0606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.427588, 30.858694, 31.022516, 31.547952, 30.521152, 29.85062, 29.166363, 29.746309, 31.165575, 33.094845, 33.059874, 32.497412, 31.786321, 31.133515, 30.740085, 31.905806, 32.39541, 33.027815, 33.322161, 33.275532, 33.304675, 33.549477, 32.348784, 31.156833, 30.492372, 30.3758, 30.474885, 31.016945, 31.255918, 31.964093, 31.917464, 32.138952, 32.736385, 34.948342, 35.56326, 37.629503, 40.975124, 41.362728, 40.36895, 39.552946, 38.713625, 38.229851, 38.489222, 39.5238, 40.960552, 41.677469, 41.138325, 40.739065, 40.38352, 39.290655, 38.541679, 37.402186, 36.589095, 36.69401, 36.557038, 36.444886, 35.68632, 34.785236, 34.240543, 34.30682, 34.108271, 33.524658, 32.847786, 32.387514, 31.981392, 31.686577, 32.444672, 33.157642, 33.542707, 33.861588, 33.741257, 33.082435, 32.913969, 32.549963, 32.017491, 31.611369, 31.497054, 31.515104, 31.999442, 32.604114, 32.95007, 32.971128, 33.274968, 33.479534, 33.416359, 32.77258, 30.729934, 30.083145, 29.604823, 29.800363, 30.669766, 32.110749, 33.18171, 33.669058, 34.015013, 34.18047, 34.86035, 35.194272, 34.992715, 35.182239, 35.465022, 35.197282, 34.911492, 35.191264, 35.816993, 36.075707, 36.464243, 36.554492, 36.962813, 36.867009, 36.854051, 36.722843, 36.944649, 36.610379, 36.516658, 36.251116, 35.969955, 35.85749, 35.426375, 35.242058, 35.14209, 35.307663, 35.195198, 35.301414, 35.151461, 35.395134, 35.973077, 37.42887, 38.063046, 37.644429, 36.972765, 36.579138, 35.976201, 34.614129, 33.483234, 32.233626, 31.068368, 30.509168, 30.452936, 30.187394, 30.081177, 30.078053, 29.397017, 29.078368, 29.328289, 29.809389, 29.868745, 29.93435, 29.706297, 29.921853, 29.918729, 29.491643, 29.344976, 29.185604, 28.936039, 29.61], "10": [30.151678, 30.598462, 30.827342, 31.177434, 30.661541, 30.288259, 29.906092, 30.136755, 30.826091, 31.783574, 31.853452, 31.716114, 31.600866, 31.49595, 31.437929, 31.992706, 32.175512, 32.436211, 32.584841, 32.659553, 32.909918, 33.213536, 32.708832, 32.082522, 31.618353, 31.36004, 31.187565, 31.182796, 31.117621, 31.423623, 31.430776, 31.641401, 32.134978, 33.510795, 34.11803, 35.507359, 37.751903, 38.612684, 38.801849, 38.917891, 39.006115, 39.07129, 39.144412, 39.501281, 40.17528, 40.523406, 40.311987, 40.333447, 40.411338, 39.996447, 39.566455, 38.762901, 38.054725, 37.759851, 37.309193, 36.95076, 36.299272, 35.612428, 35.151618, 35.001193, 34.70314, 34.177103, 33.594968, 33.14449, 32.756443, 32.396266, 32.607942, 32.859819, 33.011603, 33.197024, 33.243791, 33.073957, 33.099391, 32.945146, 32.632555, 32.296171, 32.048396, 31.904817, 32.01968, 32.248585, 32.429084, 32.510309, 32.774494, 33.04032, 33.159285, 32.91397, 31.833438, 31.387113, 30.926841, 30.741419, 30.884998, 31.389574, 31.931892, 32.31176, 32.767109, 33.229842, 33.992861, 34.470362, 34.589327, 34.854333, 35.132466, 35.105391, 35.003655, 35.168565, 35.54269, 35.723188, 35.949885, 36.080525, 36.444426, 36.539882, 36.640356, 36.676455, 36.859542, 36.722117, 36.649129, 36.487974, 36.294569, 36.183808, 35.851526, 35.660677, 35.497092, 35.482608, 35.336063, 35.319874, 35.20315, 35.319022, 35.645339, 36.471785, 36.959132, 36.914828, 36.759763, 36.733351, 36.552725, 35.783365, 34.968847, 33.989041, 32.971747, 32.181938, 31.654547, 31.099039, 30.673889, 30.385059, 29.850852, 29.569691, 29.590991, 29.778432, 29.763948, 29.740944, 29.625924, 29.795473, 29.849149, 29.639197, 29.566233, 29.447199, 29.269478, 29.55329], "20": [28.009893, 28.53256, 28.953814, 29.447183, 29.500769, 29.587592, 29.61294, 29.908815, 30.408836, 31.035956, 31.191473, 31.214663, 31.217362, 31.200391, 31.172897, 31.486882, 31.646996, 31.88185, 32.06593, 32.18847, 32.361854, 32.56569, 32.367934, 32.105646, 31.929331, 31.844608, 31.761967, 31.737403, 31.661423, 31.773624, 31.745313, 31.805056, 31.98949, 32.658323, 32.978897, 33.741404, 35.014747, 35.644861, 35.972929, 36.302037, 36.637182, 37.000846, 37.40531, 37.965272, 38.654713, 39.180537, 39.373714, 39.581878, 39.77672, 39.696369, 39.586041, 39.246941, 38.914086, 38.755464, 38.48714, 38.199054, 37.721847, 37.23493, 36.837436, 36.560315, 36.193167, 35.691034, 35.158696, 34.692535, 34.249467, 33.831338, 33.718297, 33.651651, 33.568567, 33.532608, 33.432414, 33.232972, 33.149484, 32.997551, 32.790414, 32.59079, 32.458855, 32.369035, 32.398044, 32.482921, 32.544592, 32.557914, 32.672445, 32.785472, 32.829307, 32.694148, 32.124932, 31.878035, 31.626411, 31.506723, 31.548625, 31.775108, 32.025013, 32.189826, 32.385366, 32.579832, 32.943623, 33.224686, 33.354473, 33.598791, 33.885441, 34.034138, 34.138784, 34.37816, 34.737223, 35.004534, 35.292175, 35.487649, 35.781637, 35.929846, 36.063716, 36.149718, 36.318712, 36.335663, 36.377672, 36.35563, 36.3041, 36.286993, 36.147999, 36.051609, 35.956979, 35.929169, 35.820473, 35.753463, 35.630139, 35.624973, 35.733421, 36.117229, 36.345283, 36.328324, 36.264951, 36.278786, 36.217644, 35.862398, 35.471226, 34.986111, 34.454805, 34.00026, 33.617121, 33.163245, 32.743511, 32.366397, 31.828843, 31.386348, 31.1005, 30.908597, 30.638369, 30.398712, 30.154593, 30.089211, 29.996383, 29.792688, 29.682897, 29.588931, 29.482044, 29.618131], "30": [26.776521, 27.200119, 27.561786, 27.977868, 28.102956, 28.255104, 28.371411, 28.675527, 29.126654, 29.677737, 29.922305, 30.089848, 30.242017, 30.379092, 30.507361, 30.852855, 31.077705, 31.338051, 31.549483, 31.708042, 31.888737, 32.079897, 31.989457, 31.843786, 31.740744, 31.705335, 31.680156, 31.702927, 31.689981, 31.792797, 31.785456, 31.834737, 31.973025, 32.444108, 32.692012, 33.239244, 34.127354, 34.584712, 34.839761, 35.101579, 35.379378, 35.677295, 36.000501, 36.440654, 36.984783, 37.434244, 37.677824, 37.944247, 38.214432, 38.312108, 38.393802, 38.33138, 38.279862, 38.339934, 38.302801, 38.240105, 38.023391, 37.753768, 37.518814, 37.348161, 37.10369, 36.749316, 36.354553, 35.984907, 35.616042, 35.235667, 35.047131, 34.899724, 34.736223, 34.592245, 34.400914, 34.138529, 33.957412, 33.734466, 33.476048, 33.231902, 33.040916, 32.887089, 32.826277, 32.815763, 32.793804, 32.746335, 32.774814, 32.813334, 32.819256, 32.715615, 32.328319, 32.151508, 31.964604, 31.862612, 31.868629, 32.000315, 32.151119, 32.243213, 32.357626, 32.475532, 32.712413, 32.903877, 33.002278, 33.181419, 33.392389, 33.512819, 33.603942, 33.785217, 34.045872, 34.244324, 34.461109, 34.636189, 34.889156, 35.059379, 35.23207, 35.379037, 35.581348, 35.682007, 35.802239, 35.879414, 35.932022, 35.987045, 35.947489, 35.927353, 35.897919, 35.904813, 35.856978, 35.838533, 35.777187, 35.786985, 35.868821, 36.13621, 36.300383, 36.291922, 36.248985, 36.255472, 36.207189, 35.950889, 35.66583, 35.313809, 34.926028, 34.586719, 34.290743, 33.949318, 33.628552, 33.334592, 32.927361, 32.582509, 32.337828, 32.155023, 31.913365, 31.68118, 31.426018, 31.273344, 31.094166, 30.833032, 30.626102, 30.421983, 30.21233, 30.170671], "50": [25.400735, 25.698385, 25.963407, 26.266271, 26.397991, 26.550499, 26.684314, 26.935208, 27.281292, 27.692302, 27.922083, 28.104551, 28.280331, 28.449625, 28.615964, 28.918507, 29.154075, 29.416134, 29.654149, 29.864931, 30.093227, 30.331902, 30.400376, 30.433836, 30.49156, 30.584524, 30.676073, 30.79014, 30.876325, 31.028931, 31.110378, 31.223493, 31.384454, 31.743122, 31.963047, 32.364813, 32.975403, 33.329452, 33.558312, 33.784517, 34.011562, 34.248149, 34.500869, 34.825916, 35.216636, 35.555701, 35.771709, 36.003558, 36.238701, 36.369936, 36.492059, 36.526181, 36.566021, 36.677759, 36.737348, 36.783434, 36.73695, 36.657753, 36.600161, 36.585204, 36.528565, 36.406464, 36.258317, 36.121783, 35.975377, 35.815807, 35.762959, 35.718022, 35.654959, 35.59859, 35.507697, 35.36754, 35.269735, 35.135924, 34.966195, 34.788348, 34.628123, 34.479958, 34.377811, 34.295577, 34.200648, 34.083155, 34.00795, 33.936348, 33.844079, 33.683092, 33.350697, 33.152219, 32.95134, 32.802671, 32.719619, 32.715379, 32.728708, 32.713829, 32.720804, 32.740238, 32.841988, 32.921367, 32.949232, 33.031294, 33.136327, 33.191286, 33.232711, 33.331841, 33.485514, 33.608536, 33.749557, 33.869998, 34.041331, 34.165552, 34.294011, 34.409209, 34.55971, 34.648686, 34.749195, 34.824013, 34.886195, 34.960066, 34.983065, 35.023825, 35.063741, 35.12787, 35.157738, 35.204401, 35.224553, 35.285992, 35.389532, 35.602602, 35.752269, 35.798327, 35.822203, 35.87367, 35.891075, 35.78217, 35.652434, 35.476085, 35.271041, 35.08393, 34.914884, 34.708191, 34.505935, 34.312922, 34.04596, 33.809782, 33.628966, 33.480749, 33.29298, 33.108455, 32.9065, 32.763642, 32.602587, 32.389759, 32.205285, 32.018999, 31.826269, 31.734275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3997, 3.9261, 3.4939, 3.4013, 3.8984, 4.6853, 4.6357, 4.3549, 3.9509, 3.1754, 3.4139, 3.8992, 4.1832, 4.6406, 4.8655, 4.5601, 4.492, 4.0748, 3.2872, 2.5046, 1.4552, 0.539, 0.1775, 0.0075, 0.1373, 0.5105, 0.639, 0.6074, 0.7515, 1.1743, 1.855, 3.053, 4.6586, 4.8445, 4.3633, 3.266, 2.0416, 1.9325, 2.4367, 3.3139, 3.8985, 3.8642, 3.6251, 3.1532, 2.5704, 2.2642, 2.0305, 1.5892, 1.4907, 1.821, 2.038, 2.3821, 2.1088, 1.4616, 1.1015, 0.7888, 0.7358, 0.5883, 0.1623, -0.6314, -1.2034, -2.0126, -2.9148, -2.8372, -2.8066, -2.3226, -1.6661, -1.7303, -1.9758, -2.4923, -3.1695, -3.6115, -3.7763, -3.6984, -3.2714, -2.6269, -2.3136, -1.8182, -1.3183, -1.288, -1.1759, -1.3796, -1.905, -1.8755, -1.9911, -1.9367, -1.379, -0.8331, -0.093, 0.5276, 0.9447, 1.0408, 0.9585, 0.9057, 0.6903, 0.5404, 0.6084, 0.7595, 0.865, 1.0934, 1.4018, 1.6536, 2.0492, 2.1272, 1.997, 1.7619, 1.5734, 1.4911, 1.3813, 1.2866, 1.2456, 1.3, 1.7824, 2.1533, 2.3275, 2.3108, 1.7277, 1.2948, 0.8523, 0.6004, 0.3996, 0.4081, 0.4533, 0.7081, 1.0526, 0.9506, 0.8228, 0.556, 0.2563, -0.1183, -0.5721, -1.2554, -2.0087, -2.2545, -2.4113, -2.5111, -2.5058, -2.5468, -2.7862, -2.8446, -2.8092, -2.6904, -2.3716, -2.287, -2.2223, -2.1913, -2.1337, -2.2496, -2.295, -2.497, -2.6133, -2.3893], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.99, 58.53, 54.81, 56.56, 55.52, 54.2, 55.74, 56.89, 45.96, 44.3, 46.38, 49.27, 49.63, 51.75, 50.15, 55.36, 50.36, 52.96, 56.67, 67.15, 57.86, 65.61, 72.04, 59.28, 54.42, 54.73, 55.19, 56.0, 57.06, 60.33, 63.17, 60.68, 54.24, 55.24, 55.71, 50.32, 50.14, 45.75, 46.28, 50.81, 48.03, 47.62, 42.77, 41.29, 43.02, 46.16, 43.57, 39.95, 38.61, 39.7, 39.16, 38.38, 47.83, 48.55, 47.15, 47.79, 44.97, 41.11, 45.27, 42.59, 40.05, 39.51, 41.61, 43.1, 48.37, 50.65, 49.28, 46.95, 51.86, 52.25, 49.2, 41.7, 29.49, 41.69, 41.01, 45.2, 50.19, 55.58, 56.54, 53.72, 54.93, 55.35, 60.96, 58.39, 53.05, 56.88, 58.45, 53.4, 52.07, 56.73, 60.6, 57.46, 58.84, 56.83, 61.0, 56.16, 56.63, 55.37, 58.82, 52.38, 53.78, 51.33, 50.31, 51.76, 46.14, 48.38, 48.38, 51.64, 47.7, 50.11, 47.07, 52.76, 57.85, 67.26, 60.04, 49.98, 48.21, 50.93, 48.04, 38.6, 37.21, 34.32, 32.65, 35.0, 37.15, 34.68, 35.14, 36.12, 30.86, 34.29, 40.64, 43.98, 40.46, 40.31, 38.46, 45.24, 43.19, 38.39, 41.31, 40.79, 39.71, 50.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1566, -0.174, -0.1263, -0.1293, 0.0162, 0.001, 0.0623, 0.2212, 0.7617, 0.9184, 1.4212, 2.2524, 2.3931, 2.2495, 2.1288, 2.0344, 1.979, 1.9654, 2.0997, 2.3379, 2.4143, 2.2129, 2.0753, 1.9647, 1.6604, 1.3961, 1.0058, 0.7059, 0.6163, 0.4415, 0.2852, -0.0169, -0.311, -0.491, -0.5402, -0.6588, -0.8739, -1.0828, -1.209, -1.312, -1.4031, -1.246, -1.0907, -0.9926, -0.8901, -0.868, -0.9416, -0.9057, -0.9357, -1.0169, -1.0833, -1.087, -1.0523, -0.9196, -0.7619, -0.6549, -0.6068, -0.4758, -0.3605, -0.3165, -0.4224, -0.8641, -0.9592, -1.0443, -1.0055, -0.8413, -0.5518, -0.2899, -0.1463, 0.0003, 0.126, 0.3779, 0.5205, 0.5146, 0.605, 0.7121, 0.6835, 0.6245, 0.6864, 0.835, 0.8808, 0.9435, 0.9443, 1.0428, 1.0182, 0.9986, 0.9494, 0.9786, 0.8744, 0.8127, 0.7103, 0.6032, 0.5386, 0.3809, 0.2904, 0.2163, 0.208, 0.1356, 0.1148, 0.0484, 0.0857, 0.2074, 0.532, 0.6645, 0.5589, 0.4286, 0.3815, 0.2767, -0.0628, -0.3729, -0.7088, -1.0237, -1.2177, -1.3183, -1.457, -1.5415, -1.5752, -1.7407, -1.7981, -1.718, -1.5759, -1.5324, -1.4847, -1.4753, -1.3389, -1.2617, -1.3017, -1.2705, -1.2434, -1.2319, -1.0174], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0529, 0.226, 0.465, 0.8225, 1.1366, 1.3592, 1.5131, 1.6174, 1.6897, 1.7448, 1.8158, 1.9202, 2.019, 2.0578, 2.0613, 2.042, 1.9657, 1.8518, 1.6826, 1.4872, 1.313, 1.1387, 0.968, 0.771, 0.5546, 0.3455, 0.1684, 0.0029, -0.1724, -0.3545, -0.5254, -0.6827, -0.8268, -0.9106, -0.9467, -0.9558, -0.9427, -0.9278, -0.9305, -0.9256, -0.9276, -0.9454, -0.973, -0.9958, -1.0071, -0.9896, -0.9441, -0.8862, -0.8303, -0.7594, -0.6797, -0.607, -0.5701, -0.6289, -0.695, -0.7648, -0.813, -0.8186, -0.7653, -0.6702, -0.5654, -0.4523, -0.3366, -0.1937, -0.0509, 0.0622, 0.1708, 0.279, 0.3599, 0.4128, 0.4676, 0.541, 0.609, 0.6759, 0.7296, 0.7922, 0.8374, 0.8697, 0.8856, 0.9042, 0.8982, 0.8811, 0.847, 0.7982, 0.7463, 0.6732, 0.5967, 0.5206, 0.4581, 0.3936, 0.3378, 0.2799, 0.2411, 0.2343, 0.2939, 0.368, 0.4062, 0.4107, 0.4048, 0.3792, 0.2908, 0.1581, -0.0153, -0.217, -0.4171, -0.5974, -0.7693, -0.9237, -1.054, -1.1914, -1.3127, -1.3938, -1.4302, -1.4506, -1.4574, -1.461, -1.4366, -1.4016, -1.3816, -1.3594, -1.3362, -1.3153, -1.2558], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7088, 0.6924, 0.9562, 1.4299, 1.2565, 0.8903, 0.6157, 0.417, 0.2893, 0.2206, 0.2839, 0.4177, 0.3953, 0.1551, 0.014, -0.0773, -0.3053, -0.4557, -0.6768, -0.7813, -0.6967, -0.6972, -0.6828, -0.7879, -0.8656, -0.8365, -0.7086, -0.6617, -0.7015, -0.7283, -0.6836, -0.6293, -0.5763, -0.3354, -0.144, -0.0368, 0.0526, 0.0598, -0.0111, 0.0199, -0.0081, -0.0715, -0.1103, -0.0912, -0.0452, 0.07, 0.1822, 0.2313, 0.2235, 0.2836, 0.3192, 0.2905, 0.1477, -0.2352, -0.2642, -0.2795, -0.1925, -0.0227, 0.2135, 0.3803, 0.4191, 0.4526, 0.4626, 0.5716, 0.5714, 0.4524, 0.4342, 0.4331, 0.3236, 0.2117, 0.2188, 0.294, 0.2718, 0.2676, 0.2147, 0.2506, 0.1808, 0.1289, 0.0638, 0.0744, -0.0238, -0.0684, -0.1367, -0.195, -0.2077, -0.2923, -0.3063, -0.3043, -0.2501, -0.258, -0.223, -0.2315, -0.1554, -0.0269, 0.2381, 0.2965, 0.1527, 0.0179, -0.0233, -0.1025, -0.3536, -0.531, -0.6935, -0.8067, -0.8006, -0.7209, -0.6877, -0.6178, -0.5212, -0.5493, -0.4854, -0.3242, -0.1457, -0.0818, -0.0273, -0.0143, 0.0977, 0.1399, 0.0799, 0.0889, 0.0928, 0.0834, 0.2384], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.91, 34.76, 70.39, 55.79, 64.38, 60.52, 51.18, 56.86, 59.26, 9.52, 3.16, 15.28, 31.94, 34.03, 45.83, 37.5, 66.67, 40.97, 56.74, 82.35, 73.89, 50.32, 85.99, 86.21, 54.75, 39.6, 37.2, 38.28, 41.15, 44.74, 55.15, 66.01, 58.88, 35.31, 30.1, 32.04, 10.74, 10.07, 0.0, 43.94, 56.34, 48.45, 47.3, 33.05, 28.4, 32.18, 44.69, 40.65, 27.62, 23.45, 32.04, 29.67, 26.35, 43.72, 49.73, 48.61, 53.24, 53.92, 26.47, 49.02, 32.63, 13.19, 23.15, 32.41, 38.89, 62.96, 69.57, 63.48, 53.04, 73.91, 75.65, 62.39, 28.21, 30.19, 55.47, 53.21, 63.02, 75.85, 91.7, 94.72, 85.35, 88.64, 89.74, 87.54, 83.28, 73.86, 82.37, 81.07, 64.11, 55.14, 67.31, 82.79, 68.85, 77.24, 68.73, 90.67, 65.22, 59.14, 54.24, 71.4, 44.76, 51.46, 41.41, 37.23, 32.0, 5.0, 15.0, 15.0, 29.0, 12.0, 22.0, 10.71, 39.29, 72.5, 92.31, 59.33, 23.33, 16.0, 26.67, 16.99, 1.02, 1.9, 2.92, 2.73, 7.03, 10.94, 3.12, 5.38, 6.92, 0.0, 16.26, 31.28, 39.69, 32.53, 46.09, 36.28, 62.83, 52.21, 25.01, 36.34, 33.83, 28.19, 73.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.35, 53.65, 63.52, 60.23, 58.69, 56.19, 55.77, 41.88, 23.98, 9.32, 16.79, 27.08, 37.27, 39.12, 50.0, 48.38, 54.79, 60.02, 70.99, 68.85, 70.07, 74.17, 75.65, 60.19, 43.85, 38.36, 38.88, 41.39, 47.01, 55.3, 60.01, 53.4, 41.43, 32.48, 24.29, 17.62, 6.94, 18.0, 33.43, 49.58, 50.7, 42.93, 36.25, 31.21, 35.09, 39.17, 37.65, 30.57, 27.7, 28.39, 29.35, 33.25, 39.93, 47.35, 50.53, 51.92, 44.54, 43.14, 36.04, 31.61, 22.99, 22.92, 31.48, 44.75, 57.14, 65.34, 62.03, 63.48, 67.53, 70.65, 55.42, 40.26, 37.96, 46.29, 57.23, 64.03, 76.86, 87.42, 90.59, 89.57, 87.91, 88.64, 86.85, 81.56, 79.84, 79.1, 75.85, 66.77, 62.19, 68.41, 72.98, 76.29, 71.61, 78.88, 74.87, 71.68, 59.53, 61.59, 56.8, 55.87, 45.88, 43.37, 36.88, 24.74, 17.33, 11.67, 19.67, 18.67, 21.0, 14.9, 24.0, 40.83, 68.03, 74.71, 58.32, 32.89, 22.0, 19.89, 14.89, 6.64, 1.95, 2.52, 4.23, 6.9, 7.03, 6.48, 5.14, 4.1, 7.73, 15.85, 29.08, 34.5, 39.44, 38.3, 48.4, 50.44, 46.68, 37.85, 31.73, 32.79, 45.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.09, -65.24, -29.61, -44.21, -35.62, -39.48, -48.82, -43.14, -40.74, -90.48, -96.84, -84.72, -68.06, -65.97, -54.17, -62.5, -33.33, -59.03, -43.26, -17.65, -26.11, -49.68, -14.01, -13.79, -45.25, -60.4, -62.8, -61.72, -58.85, -55.26, -44.85, -33.99, -41.12, -64.69, -69.9, -67.96, -89.26, -89.93, -100.0, -56.06, -43.66, -51.55, -52.7, -66.95, -71.6, -67.82, -55.31, -59.35, -72.38, -76.55, -67.96, -70.33, -73.65, -56.28, -50.27, -51.39, -46.76, -46.08, -73.53, -50.98, -67.37, -86.81, -76.85, -67.59, -61.11, -37.04, -30.43, -36.52, -46.96, -26.09, -24.35, -37.61, -71.79, -69.81, -44.53, -46.79, -36.98, -24.15, -8.3, -5.28, -14.65, -11.36, -10.26, -12.46, -16.72, -26.14, -17.63, -18.93, -35.89, -44.86, -32.69, -17.21, -31.15, -22.76, -31.27, -9.33, -34.78, -40.86, -45.76, -28.6, -55.24, -48.54, -58.59, -62.77, -68.0, -95.0, -85.0, -85.0, -71.0, -88.0, -78.0, -89.29, -60.71, -27.5, -7.69, -40.67, -76.67, -84.0, -73.33, -83.01, -98.98, -98.1, -97.08, -97.27, -92.97, -89.06, -96.88, -94.62, -93.08, -100.0, -83.74, -68.72, -60.31, -67.47, -53.91, -63.72, -37.17, -47.79, -74.99, -63.66, -66.17, -71.81, -26.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8667, 2.9648, 2.906, 2.8764, 2.8802, 2.8025, 2.7366, 2.641, 2.7771, 2.7255, 2.5995, 2.52, 2.3681, 2.2676, 2.1869, 2.2336, 2.2801, 2.2484, 2.2252, 2.697, 2.7635, 2.9939, 3.6606, 4.0736, 4.0449, 3.9433, 3.8115, 3.7922, 3.6525, 3.6133, 3.6487, 3.5786, 3.5509, 3.469, 3.3961, 3.3596, 3.2226, 3.186, 3.4456, 3.4555, 3.3586, 3.1928, 3.2226, 3.0988, 2.9677, 2.8588, 2.732, 2.7077, 2.5949, 2.5223, 2.4711, 2.4009, 2.4357, 2.3294, 2.2888, 2.1962, 2.1553, 2.1239, 2.0914, 2.0097, 2.0112, 1.961, 1.879, 1.8157, 1.8214, 1.875, 1.8732, 1.8554, 1.8261, 1.7569, 1.7732, 1.8238, 2.2769, 2.3528, 2.2911, 2.2564, 2.2532, 2.2856, 2.1965, 2.1943, 2.1794, 2.1784, 2.2968, 2.252, 2.233, 2.2314, 2.1655, 2.1559, 2.1179, 2.1536, 2.1674, 2.1511, 2.1155, 2.105, 2.1454, 2.1227, 2.1652, 2.0842, 2.0692, 2.072, 2.0111, 1.9712, 2.0312, 2.0869, 2.0617, 2.0015, 1.9522, 1.9534, 1.9109, 1.8447, 1.8134, 1.8378, 1.8103, 1.9454, 2.0106, 2.1649, 2.1207, 2.0362, 2.038, 2.1268, 2.0518, 2.0157, 1.9588, 1.8791, 1.8051, 1.78, 1.7365, 1.6961, 1.7859, 1.7821, 1.7687, 1.8532, 1.8815, 1.794, 1.716, 1.7106, 1.6286, 1.6488, 1.6382, 1.6748, 1.623, 1.6856], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6458, 0.7067, 0.7466, 0.2611, 0.2031, 0.2659, 0.3726, 0.3609, 0.462, 0.4056, 0.7186, 0.4519, 0.5901, 0.7924, 1.2782, 0.8532, 1.1874, 1.2861, 0.8666, 0.6862, 0.6827, 0.6848, 0.6982, 0.7118, 0.8, 0.8711, 0.7833, 0.5973, 0.6128, 0.6098, 0.4223, 0.3797, 0.1643, 0.156, 0.3487, 0.2263, 0.2365, 0.0184, 0.0217, 0.1231, 0.2455, 0.1798, 0.0947, 0.0994, 0.1593, 0.1589, 0.1491, 0.4107, 0.455, 0.4297, 0.4735, 0.3762, 0.2183, 0.3883, 0.2667, 0.1336, 0.1094, 0.2337, 0.3178, 0.5752, 0.7284, 0.6667, 0.5293, 0.7662, 0.7607, 0.5942, 0.1536, -0.3662, 0.1423, 0.1447, 0.3358, 0.5734, 0.8283, 0.8522, 0.7233, 0.7529, 0.7456, 0.9324, 0.82, 0.6494, 0.7748, 0.8066, 0.6546, 0.6128, 0.7485, 0.8482, 0.7474, 0.7983, 0.7281, 0.9132, 0.7386, 0.7549, 0.6742, 0.8493, 0.5155, 0.5835, 0.4157, 0.3616, 0.4467, 0.0752, 0.2205, 0.2409, 0.4003, 0.1385, 0.2914, 0.1461, 0.4901, 0.8328, 1.2891, 0.9578, 0.4708, 0.3822, 0.5302, 0.3914, -0.0939, -0.0592, -0.0872, -0.0539, 0.0668, 0.1503, 0.115, 0.1621, 0.209, 0.107, 0.1905, 0.3036, 0.3733, 0.3163, 0.3264, 0.2876, 0.4532, 0.4104, 0.2122, 0.2851, 0.2551, 0.1768, 0.9406], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0209, -0.0105, -0.0356, -0.0496, -0.087, -0.0303, -0.0458, -0.0364, -0.0911, -0.2009, -0.2706, -0.261, -0.2236, -0.2073, -0.0463, -0.098, -0.0199, 0.1356, 0.0237, 0.0034, -0.0069, 0.0142, 0.0135, 0.0478, 0.0793, 0.1087, 0.0728, 0.0545, 0.0501, 0.0652, 0.04, 0.0596, 0.0521, 0.0524, 0.027, 0.0615, -0.0399, -0.2494, -0.0887, -0.0279, 0.0287, -0.0115, -0.0126, -0.0409, -0.1295, -0.3281, -0.2632, -0.0967, -0.0918, -0.1338, -0.0193, -0.0534, -0.0038, -0.1358, -0.2793, -0.2814, -0.2113, -0.1773, -0.1407, -0.1159, -0.1563, -0.1599, -0.1251, -0.0349, 0.0027, -0.1181, -0.0583, -0.2126, -0.1809, -0.1754, -0.1736, -0.0817, -0.0144, -0.0135, -0.0238, 0.0323, 0.041, 0.0367, -0.0084, -0.0489, 0.0086, 0.0589, 0.0452, 0.0087, 0.0417, 0.2011, 0.1826, 0.1764, 0.1578, 0.1951, 0.1376, 0.0709, 0.0415, 0.0386, 0.0394, 0.0343, -0.0137, -0.0949, -0.0597, -0.0755, -0.1195, -0.162, -0.1236, -0.1196, -0.1452, -0.2556, -0.2112, -0.1915, -0.0469, -0.1765, -0.1589, -0.1281, -0.0829, -0.0765, -0.1503, -0.1825, -0.1691, -0.123, -0.1314, -0.0729, -0.0935, -0.0754, -0.1012, -0.1485, -0.1319, -0.0756, -0.1031, -0.127, -0.3236, -0.2747, -0.221, -0.2083, -0.2902, -0.2995, -0.1576, -0.1284, -0.046], "obv": [0, 8841228, -4416900, 7648952, -9076375, -2015557, -5897850, 9382740, 41590646, 74376006, 60062183, 50715099, 50715099, 50715099, 57446947, 75147420, 58596418, 75433290, 51754098, 42941803, 52408248, 61279066, 45992650, 38043442, 41474848, 45512007, 46877097, 49556206, 43026453, 55273398, 44665373, 51715248, 60987970, 179746047, 163102384, 222806180, 321485178, 263892016, 249465030, 267346238, 277898634, 299374648, 308502746, 332424725, 365623773, 341534493, 331993759, 340227798, 351099925, 342348350, 339523148, 335025873, 342682846, 351956870, 348512405, 344704179, 341780196, 339133592, 340230672, 342050386, 341166686, 338810825, 335719528, 338014990, 334862350, 330918922, 338246022, 340151942, 338693859, 340111481, 338279992, 337046014, 337944272, 337446663, 335700229, 334786897, 334958933, 335587451, 336492261, 339948324, 338753907, 337546444, 339099604, 339816397, 335821748, 334478613, 330684061, 332319478, 331290967, 332015332, 334684939, 337340961, 338871554, 337593975, 338667569, 340974447, 353012177, 350353183, 348731194, 350897566, 352733587, 350893343, 349370710, 351613000, 356242643, 353735222, 356218319, 353111611, 357929754, 354907745, 359000045, 357830704, 359754080, 356913043, 358424850, 356591452, 352130665, 356009514, 353427134, 354783381, 354783381, 357122921, 355801965, 357156479, 355817874, 358326094, 361783505, 371915941, 367484729, 363712553, 362244857, 364099955, 361954613, 356250260, 353540745, 351719721, 350548435, 351374512, 352923078, 351133865, 352038454, 354206241, 350614358, 352289688, 354854804, 359760993, 358260293, 357071507, 355580960, 356930887, 356930887, 354909349, 355842547, 354364205, 353274657, 355209575], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.63, 13.21, 13.51, 14.0, 14.45, 15.17, 18.17, 20.96, 23.92, 27.45, 30.73, 32.59, 34.16, 35.17, 36.45, 37.64, 39.08, 40.69, 42.22, 42.35, 42.21, 42.01, 41.33, 40.23, 38.6, 36.92, 34.46, 32.18, 30.06, 28.95, 28.05, 27.14, 25.99, 24.92, 24.49, 24.31, 23.89, 23.83, 23.67, 22.65, 21.5, 20.79, 20.13, 19.69, 19.86, 20.02, 20.17, 20.84, 21.87, 22.49, 22.85, 22.26, 20.94, 19.72, 18.49, 17.29, 16.08, 15.54, 15.37, 17.67, 18.78, 19.81, 20.1, 19.61, 18.29, 17.07, 16.18, 15.68, 15.06, 14.85, 14.66, 13.83, 12.87, 12.22, 11.41, 10.74, 10.41, 9.86, 9.61, 9.27, 8.67, 8.73, 8.84, 9.35, 9.83, 10.79, 10.77, 10.75, 11.0, 11.76, 11.69, 11.62, 11.56, 11.71, 12.12, 12.5, 12.85, 13.38, 14.32, 15.79, 18.6, 21.5, 21.06, 20.65, 20.27, 19.09, 18.65, 18.56, 19.09, 19.89, 20.64, 21.14, 21.76, 22.54, 22.83, 23.85, 25.15, 25.26, 23.78, 22.91, 22.08, 21.56, 20.46, 19.44, 19.34, 19.45, 20.0, 20.47, 19.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.95, 29.62, 28.27, 27.61, 25.6, 24.43, 24.26, 23.7, 20.93, 19.8, 19.28, 21.69, 21.43, 23.26, 23.68, 26.14, 25.28, 23.81, 24.44, 41.65, 37.75, 37.98, 43.35, 36.32, 33.97, 32.36, 31.08, 33.04, 31.86, 34.31, 35.4, 34.04, 31.86, 30.28, 28.72, 26.96, 26.1, 24.51, 21.05, 25.09, 23.97, 23.41, 21.54, 20.8, 20.6, 21.66, 21.05, 19.72, 19.11, 19.66, 18.63, 18.35, 21.56, 22.17, 20.96, 20.28, 19.19, 18.08, 17.05, 16.48, 15.29, 14.56, 15.65, 16.11, 19.51, 25.51, 23.71, 22.22, 21.32, 21.13, 23.26, 21.0, 15.62, 19.79, 18.87, 21.79, 25.27, 29.48, 28.48, 26.47, 24.75, 24.03, 31.13, 29.48, 27.61, 25.65, 26.63, 24.84, 23.48, 21.44, 23.65, 23.77, 22.45, 20.95, 22.67, 21.59, 22.13, 21.35, 23.2, 21.52, 20.58, 21.03, 22.08, 19.96, 18.76, 17.94, 18.11, 18.18, 17.25, 16.6, 16.6, 17.39, 19.73, 28.4, 28.85, 24.88, 23.58, 22.81, 21.16, 18.83, 18.12, 17.13, 16.37, 15.84, 16.24, 15.29, 14.56, 15.81, 13.94, 12.98, 17.25, 24.14, 22.08, 21.69, 21.05, 23.33, 22.75, 20.87, 19.5, 17.71, 17.19, 23.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.88, 18.75, 17.76, 16.66, 16.86, 16.09, 15.3, 14.72, 22.33, 23.54, 22.91, 21.95, 21.69, 21.03, 20.25, 18.41, 16.75, 15.77, 14.8, 11.34, 10.27, 8.8, 6.69, 5.58, 9.39, 9.49, 10.84, 10.12, 9.76, 9.16, 8.42, 7.97, 12.38, 12.85, 12.47, 13.75, 15.34, 17.25, 28.5, 26.38, 25.21, 24.62, 28.85, 28.9, 28.02, 27.01, 26.25, 28.88, 29.84, 28.51, 29.76, 28.44, 26.03, 25.28, 26.42, 25.57, 25.39, 28.33, 26.71, 25.81, 28.12, 30.39, 29.45, 28.3, 26.2, 23.63, 21.97, 23.37, 22.05, 21.28, 19.58, 27.4, 43.88, 39.43, 37.6, 35.45, 32.96, 30.18, 29.16, 29.01, 29.79, 27.67, 24.37, 23.08, 25.94, 25.84, 24.73, 24.41, 24.44, 24.26, 22.39, 20.95, 20.39, 20.57, 18.74, 17.59, 16.01, 15.45, 14.45, 17.44, 16.68, 15.8, 14.24, 16.08, 15.11, 14.46, 13.76, 12.77, 12.12, 11.66, 11.02, 10.09, 9.51, 8.22, 7.39, 18.27, 17.32, 16.75, 19.65, 24.41, 25.78, 29.18, 30.62, 29.64, 28.65, 28.29, 28.66, 27.25, 30.4, 31.86, 29.81, 26.42, 27.9, 27.17, 28.33, 26.39, 25.73, 30.06, 29.84, 30.94, 29.65, 26.51], "ad": [-6044999.0, -1239984.0, -12241394.0, -8337743.0, -23470188.0, -17152604.0, -19532075.0, -5100425.0, 10155953.0, 25742419.0, 12573707.0, 4586202.0, 9289331.0, 5578242.0, 6229717.0, 21010514.0, 7837251.0, 4588026.0, -6381.0, -5809619.0, -8965135.0, -11182862.0, -26175312.0, -32433199.0, -31452783.0, -29077975.0, -28926300.0, -27464967.0, -33994720.0, -28153868.0, -38440442.0, -38612416.0, -31025647.0, -8685055.0, -24927671.0, 13858007.0, 67746507.0, 16019383.0, 1592397.0, -9136290.0, -2101403.0, -4487616.0, -2748957.0, 7695839.0, 26767647.0, 11366264.0, 1825530.0, 1076966.0, 3406712.0, -5344863.0, -4916792.0, -9414067.0, -1757094.0, 3445387.0, 1866674.0, -1279239.0, -3106730.0, -4309727.0, -4431625.0, -3408029.0, -4291729.0, -6647590.0, -9491609.0, -10868880.0, -10395980.0, -13144420.0, -6962183.0, -6689911.0, -6652522.0, -6652528.0, -8484017.0, -9653050.0, -9473398.0, -9971007.0, -11174108.0, -10456488.0, -10322681.0, -9751300.0, -8889576.0, -9677792.0, -10755682.0, -11560659.0, -10809122.0, -10771396.0, -14766045.0, -15149796.0, -13523559.0, -12224847.0, -11944348.0, -11768152.0, -10961057.0, -10109123.0, -9909478.0, -10761196.0, -10126800.0, -9069482.0, -8644600.0, -10153757.0, -11259656.0, -9270135.0, -7940595.0, -9371890.0, -10386979.0, -8685935.0, -4590474.0, -5698414.0, -4623798.0, -4032049.0, -1073544.0, -3785605.0, -6748990.0, -7705719.0, -7656402.0, -8404035.0, -8055159.0, -9888557.0, -13605877.0, -13347289.0, -15371314.0, -15684291.0, -16591214.0, -16034176.0, -16808533.0, -16357032.0, -17249435.0, -16158906.0, -14297240.0, -6729977.0, -11161189.0, -12983698.0, -13828732.0, -12344648.0, -11954593.0, -17278646.0, -19045732.0, -20070062.0, -20610652.0, -20427082.0, -19222650.0, -20665564.0, -20557015.0, -21337426.0, -24929309.0, -23616210.0, -21503766.0, -22204645.0, -21498433.0, -22177736.0, -23469536.0, -22351027.0, -22351027.0, -24266856.0, -23893577.0, -22896556.0, -23412657.0, -21638983.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15063252.7, 15642132.5, 15692718.1, 15162824.5, 14496032.4, 13496684.5, 14560650.0, 15827520.9, 15983149.1, 15130277.7, 12732971.2, 12248233.4, 12200606.8, 12933329.2, 13188456.9, 12858412.7, 11492081.3, 9973490.1, 8557713.8, 6842769.9, 7186234.9, 7300392.9, 7118298.6, 6516929.2, 17597816.1, 18919041.8, 24485705.5, 34217096.3, 39708501.6, 40498224.9, 41061651.2, 41056088.3, 42498702.2, 42484239.8, 33000630.0, 34656168.5, 31094716.9, 22180890.5, 17244978.2, 16889492.3, 15976529.0, 15203809.6, 13505935.7, 13358823.2, 11894027.7, 8918569.4, 6890464.0, 6228788.9, 5670045.4, 4692540.7, 3999354.6, 3805204.4, 3591063.0, 3134495.4, 2436639.2, 2407456.7, 2420976.9, 2861288.6, 2787220.2, 2823320.5, 2783111.3, 2877890.2, 2765701.9, 2546398.0, 2366612.7, 2225992.1, 1922982.5, 1207476.1, 1079735.9, 1024408.6, 1228252.7, 1164545.5, 1161894.0, 1227384.2, 1249302.6, 1474124.1, 1517104.4, 1879356.0, 1980045.9, 1992416.0, 1719246.2, 1866765.2, 2011621.1, 2009364.4, 2065443.0, 1773337.5, 1869711.8, 2694029.6, 2796387.3, 2855735.1, 2999935.8, 2916577.2, 2834999.4, 2834203.4, 2930674.5, 3286279.4, 3306333.7, 2350870.4, 2395641.8, 2715257.2, 2800820.9, 3026448.8, 2959358.5, 2999432.8, 3059307.5, 2747523.9, 2680121.6, 2877890.6, 2955104.7, 2731528.4, 2564952.2, 2314433.8, 2431453.7, 2371211.7, 2222559.4, 2205239.2, 2272721.4, 2172383.8, 2797742.5, 2982625.7, 3224218.6, 3212276.6, 3163832.4, 3246271.0, 3681254.9, 3818345.9, 3749626.3, 3521013.8, 2590377.9, 2302113.3, 2103817.0, 2047506.3, 2078775.2, 2223429.3, 1820527.0, 1806087.1, 2114603.6, 2147545.0, 2183815.9, 2178014.0, 2134085.4, 2043626.5, 2029001.6, 1763133.1, 1743434.3, 1595877.5, 1298750.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.616, 0.622, 0.61, 0.565, 1.166, 1.254, 1.453, 1.71, 1.854, 1.945, 2.02, 2.032, 2.062, 2.058, 1.552, 1.565, 1.391, 1.003, 0.79, 0.789, 0.746, 0.718, 0.642, 0.643, 0.571, 0.428, 0.331, 0.298, 0.272, 0.227, 0.197, 0.19, 0.181, 0.159, 0.154, 0.157, 0.18, 0.274, 0.325, 0.347, 0.367, 0.394, 0.418, 0.401, 0.425, 0.493, 0.514, 0.352, 0.34, 0.36, 0.46, 0.445, 0.464, 0.533, 0.619, 0.724, 0.777, 0.948, 1.016, 1.023, 0.9, 0.948, 1.016, 1.042, 1.091, 0.972, 1.056, 1.398, 1.433, 1.459, 1.513, 1.471, 1.415, 1.401, 1.408, 1.509, 1.482, 1.019, 1.002, 1.077, 1.117, 1.163, 1.137, 1.147, 1.139, 1.056, 1.023, 1.09, 1.088, 0.987, 0.92, 0.841, 0.887, 0.867, 0.812, 0.803, 0.826, 0.881, 1.03, 1.062, 1.126, 1.127, 1.11, 1.13, 1.232, 1.306, 1.293, 1.232, 0.931, 0.862, 0.8, 0.811, 0.813, 0.851, 0.707, 0.692, 0.78, 0.822, 0.865, 0.876, 0.858, 0.839, 0.837, 0.731, 0.722, 0.663, 0.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.94, 77.36, 84.42, -25.77, -83.12, -78.91, -56.37, -48.11, -26.02, -21.11, 35.29, 25.15, 22.33, 62.22, 282.4, 181.21, 226.69, 280.6, 190.79, 82.98, 64.94, 47.17, 60.19, 60.39, 82.31, 102.57, 101.31, 51.82, 38.83, 34.07, -7.25, -52.09, -103.07, -207.34, -78.08, -84.9, -83.05, -131.38, -154.41, -121.76, -87.82, -90.23, -108.76, -122.36, -105.7, -110.64, -100.64, -54.29, -18.27, -26.02, -10.38, -18.71, -81.74, -55.92, -73.83, -108.86, -159.79, -108.54, -83.57, -21.77, 78.73, 86.32, 30.8, 61.62, 75.96, 72.65, -95.02, -338.71, -153.9, -115.19, -55.75, 14.77, 93.38, 109.71, 88.82, 63.63, 65.48, 137.24, 115.44, 63.74, 65.57, 91.4, 69.2, 48.78, 59.36, 94.35, 95.48, 98.27, 82.44, 125.16, 117.05, 121.85, 72.38, 107.27, 17.64, 20.13, 14.04, 19.17, -29.75, -107.28, -102.08, -81.65, -60.63, -107.11, -99.92, -104.66, -48.12, 76.63, 232.12, 219.1, 25.07, -35.18, -17.39, -64.83, -204.76, -241.39, -252.25, -232.45, -169.6, -129.0, -116.59, -107.9, -86.82, -100.15, -104.86, -69.48, -37.61, -64.7, -53.84, -64.95, -36.81, -36.95, -81.21, -103.56, -140.94, -95.9, 79.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4006, 7.8496, 5.3221, 4.3243, 18.4783, 14.2857, 18.0, 7.9057, -12.3077, -18.955, -5.5249, 0.9986, 1.4265, 3.8516, 1.8492, -3.5623, -4.1223, -3.886, 1.4417, 18.883, 6.91, 19.7943, 55.2631, 38.3808, 25.4386, 21.8927, 22.3629, 21.1538, 25.2793, 24.6702, 37.3093, 30.1887, 16.1499, 2.0134, 11.9512, -7.5107, -19.0207, -12.026, -4.7786, -0.2318, -4.2529, -6.02, -13.2305, -19.3856, -21.6944, -17.1843, -13.768, -19.0719, -21.1751, -15.2159, -15.6189, -11.5207, -4.6077, -8.8831, -7.0596, -6.1021, -2.5199, -4.2006, -2.7963, -8.2581, -7.8562, -3.7762, -0.4279, -0.4237, 3.9829, 6.7529, -2.5166, -4.7368, -0.2667, -0.5305, 0.136, -1.5559, -18.4932, -6.8917, -5.2023, -0.8721, 2.5788, 7.5177, 4.788, 0.6729, 2.8533, 4.9724, 7.3529, 5.2, 2.9891, 12.931, 34.1177, 16.1632, 16.0061, 16.2757, 14.9441, 6.3325, 6.5575, 7.7334, 10.4309, 6.7156, 1.389, 2.3984, 9.4632, 1.468, 0.9832, 3.1709, 3.5732, 0.3104, -6.753, -3.4978, -4.7074, -1.6753, -7.3292, -3.201, -5.2296, -1.4139, -0.8761, 11.1979, 6.0567, 0.6545, -0.1318, 1.0444, 2.4357, -8.0107, -9.6128, -14.6789, -14.8794, -14.5503, -11.7093, -17.0795, -19.4444, -24.8244, -27.096, -20.1561, -15.3034, -14.9871, -16.1162, -7.9826, -8.1241, 0.1536, 0.7874, -5.6876, -5.1735, -2.6948, -4.0033, 3.3762], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 4.0, 4.0, 4.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 96.0, 100.0, 12.0, 12.0, 12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1903, 0.5665, 1.8579, 7.1692, 4.0938, 8.9025, 14.4761, 8.2665, 5.4097, 5.7682, 6.2162, 6.7474, 7.3135, 9.2522, 10.7975, 9.4926, 6.2446, 6.1354, 6.0676, 3.412, 3.0818, 0.7584, 0.7497, 2.2075, 0.3759, -0.4719, -3.247, -4.38, -4.1954, -3.554, -4.8643, -6.7926, -7.5774, -7.3555, -7.5089, -7.8533, -4.9655, -4.1199, -4.2188, -3.8574, -4.577, -5.6334, -4.281, -4.7593, -5.1486, -4.7514, -3.759, -3.1817, -1.7297, -0.8739, -1.0069, -1.327, -0.0644, 0.1645, -0.1894, -1.735, -6.0332, -2.8834, -3.0798, -1.8614, -0.255, 1.6741, 2.0148, 1.0965, 1.4079, 1.4688, 3.4092, 3.1384, 1.9606, 3.4362, 4.1402, 2.8744, 2.3984, 3.7611, 5.0314, 4.1176, 4.4169, 3.7114, 4.8807, 3.6952, 3.7388, 3.3177, 4.2003, 2.7182, 2.9961, 2.2375, 1.755, 1.5839, -0.006, 0.0567, -0.2344, 0.2001, -0.7091, -0.3843, -1.1053, -0.0909, 1.0053, 3.9441, 2.4768, -0.0748, -0.5719, 0.2235, -0.6259, -3.8433, -4.3877, -5.4901, -6.2183, -5.717, -5.4312, -6.4105, -6.2886, -6.0403, -7.999, -7.2446, -5.7474, -4.7657, -5.5787, -5.3351, -5.6162, -4.0159, -4.3135, -5.494, -4.6105, -4.4184, -4.3857, -1.7491], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.514451, 121.313035, 67.239897, 45.35347, 33.457134, 26.015439, 20.936469, 17.170652, 14.275907, 12.01354, 10.219227, 8.770696, 7.588938, 6.602464, 5.790334, 5.094263, 4.502207, 4.006115, 3.629361, 3.307799, 3.066625, 2.922807, 2.791028, 2.645374, 2.493475, 2.341894, 2.197036, 2.061856, 1.949003, 1.863117, 1.787711, 1.699973, 1.607802, 1.516264, 1.411105, 1.299159, 1.173553, 1.043889, 0.926537, 0.81414, 0.70676, 0.595011, 0.479513, 0.369642, 0.272912, 0.183091, 0.092199, 0.001093, -0.084733, -0.164138, -0.238392, -0.290325, -0.324502, -0.346286, -0.357473, -0.365156, -0.376551, -0.383021, -0.390405, -0.402108, -0.416499, -0.429067, -0.436925, -0.434244, -0.42084, -0.401169, -0.380666, -0.353783, -0.32191, -0.291772, -0.273157, -0.289287, -0.310298, -0.334773, -0.352916, -0.356862, -0.338595, -0.304141, -0.263304, -0.217875, -0.169693, -0.109361, -0.047574, 0.004577, 0.055221, 0.106113, 0.146208, 0.175801, 0.204337, 0.239371, 0.271144, 0.302365, 0.327602, 0.35589, 0.376419, 0.391959, 0.4005, 0.408934, 0.407562, 0.401518, 0.387962, 0.36817, 0.346859, 0.316831, 0.284506, 0.252176, 0.223529, 0.19451, 0.168229, 0.141235, 0.120887, 0.112522, 0.127967, 0.150423, 0.162055, 0.163202, 0.160685, 0.151717, 0.120629, 0.07257, 0.00952, -0.066352, -0.143437, -0.216587, -0.288191, -0.355006, -0.414281, -0.47653, -0.533631, -0.577255, -0.60457, -0.624804, -0.638378, -0.649246, -0.648751, -0.642258, -0.63951, -0.635174, -0.6286, -0.622487, -0.601159], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5029, 105.4649, 97.8199, 87.3266, 76.5527, 66.4453, 57.3435, 49.3089, 42.3023, 36.2446, 31.0395, 26.5857, 22.7864, 19.5496, 16.7977, 14.457, 12.4661, 10.7741, 9.3451, 8.1377, 7.1235, 6.2833, 5.5849, 4.997, 4.4963, 4.0654, 3.6917, 3.3658, 3.0824, 2.8385, 2.6284, 2.4427, 2.2757, 2.1238, 1.9813, 1.8449, 1.7106, 1.5773, 1.4471, 1.3205, 1.1978, 1.0772, 0.9577, 0.8401, 0.7266, 0.6179, 0.5128, 0.4104, 0.3114, 0.2163, 0.1254, 0.0422, -0.0311, -0.0942, -0.1468, -0.1905, -0.2277, -0.2588, -0.2851, -0.3085, -0.3301, -0.3499, -0.3673, -0.3807, -0.3887, -0.3912, -0.3891, -0.382, -0.37, -0.3544, -0.3381, -0.3284, -0.3247, -0.3267, -0.332, -0.337, -0.3373, -0.3307, -0.3172, -0.2973, -0.2718, -0.2393, -0.201, -0.1599, -0.1168, -0.0722, -0.0286, 0.0123, 0.0507, 0.0884, 0.125, 0.1605, 0.1939, 0.2263, 0.2563, 0.2834, 0.3069, 0.3273, 0.3433, 0.355, 0.3616, 0.3629, 0.3597, 0.3511, 0.3378, 0.3207, 0.3012, 0.2799, 0.2576, 0.2343, 0.2116, 0.1918, 0.179, 0.1733, 0.1711, 0.1695, 0.1677, 0.1645, 0.1557, 0.1391, 0.1132, 0.0773, 0.0331, -0.0168, -0.0711, -0.1279, -0.1852, -0.2434, -0.3015, -0.3566, -0.4062, -0.4499, -0.4876, -0.5199, -0.5457, -0.565, -0.5799, -0.591, -0.5985, -0.6033, -0.6029], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6501, 10.8624, 20.1518, 37.4006, 45.8489, 48.5416, 50.1902, 50.0299, 50.1981, 49.934, 48.9554, 48.2616, 47.227, 39.9055, 29.774, 25.3792, 18.2088, 9.6971, 2.3356, -2.7054, -5.2492, -9.0219, -12.7532, -17.0914, -20.9678, -24.8064, -26.5608, -26.7692, -28.6083, -29.9663, -29.8172, -30.2903, -29.3839, -25.753, -22.0694, -18.3861, -15.32, -13.0561, -11.5184, -8.7003, -7.5675, -7.3761, -6.8058, -5.5385, -5.7167, -4.6024, -2.5621, -2.681, -3.0922, -1.4337, -0.4927, 0.5463, 0.4931, -5.2921, -6.8685, -8.3727, -8.8207, -7.8396, -4.8264, -2.1025, -1.2736, 0.1494, 2.3785, 7.0752, 13.5182, 15.3613, 19.4395, 26.1261, 26.8528, 26.0396, 25.7386, 26.03, 23.7243, 21.5447, 18.4575, 17.4189, 15.9149, 13.1677, 11.0179, 11.7247, 10.3975, 8.6497, 6.7576, 5.4318, 3.6808, 0.4289, -2.1217, -3.933, -4.6845, -6.5795, -7.4309, -7.9944, -7.2816, -5.5548, -0.0492, 3.127, 4.2513, 4.4372, 5.0458, 4.9987, 1.568, -2.5362, -7.7024, -13.3375, -18.5013, -22.9815, -27.4739, -30.5531, -33.6128, -37.5812, -38.7037, -36.3242, -33.1196, -30.2255, -25.68, -22.2588, -17.1871, -12.4903, -10.5933, -8.8926, -6.356, -5.3925, -2.7527], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.98, 10.62, 6.81, 5.8, 25.59, 20.35, 24.95, 13.94, -21.62, -37.32, -11.9, 2.08, 2.94, 7.56, 3.54, -8.59, -9.42, -9.09, 3.12, 30.74, 10.17, 24.76, 57.45, 32.82, 21.01, 19.16, 19.56, 19.06, 22.32, 22.89, 32.61, 27.05, 14.48, 2.38, 14.24, -11.08, -40.08, -26.88, -11.61, -0.51, -8.96, -13.11, -26.93, -44.77, -56.88, -43.87, -36.82, -48.27, -52.71, -40.99, -41.57, -33.13, -11.13, -25.54, -20.87, -17.95, -7.82, -12.16, -7.92, -24.62, -23.14, -12.11, -1.37, -1.37, 11.67, 19.18, -9.84, -18.0, -0.93, -1.89, 0.48, -5.02, -45.45, -14.2, -10.84, -1.69, 4.76, 12.83, 8.86, 1.25, 5.21, 9.14, 13.32, 9.18, 4.98, 20.93, 59.53, 35.31, 34.43, 35.69, 34.85, 17.02, 17.67, 20.91, 26.52, 15.97, 3.99, 6.96, 27.29, 4.32, 2.98, 9.88, 11.15, 1.12, -25.58, -13.38, -19.17, -6.6, -31.89, -14.62, -22.65, -5.53, -3.45, 36.75, 18.29, 1.67, -0.33, 2.55, 5.92, -16.57, -19.25, -29.02, -28.83, -28.5, -22.72, -34.56, -43.26, -71.14, -72.17, -57.62, -40.56, -40.56, -41.78, -24.44, -24.44, 0.44, 2.22, -15.01, -13.71, -7.43, -10.86, 7.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1617, 0.7045, 0.2791, 3.1744, 3.0706, 3.2189, 2.8965, 2.0581, 2.2762, 2.1883, 2.1068, -0.8546, -1.4507, -0.2255, -0.1683, 0.5614, 0.9808, 2.1834, 2.6896, 1.5746, 1.9367, 9.5911, 5.9603, 7.282, 13.0113, 12.5076, 4.2761, 2.8034, 1.2164, 3.1596, 2.3273, 4.0307, 5.2659, 5.0507, 3.1364, 1.7516, 1.5638, 1.3029, -0.8192, -0.3149, -2.4057, 0.3735, 0.1266, -0.4088, -0.1249, -2.157, -1.5974, -0.7052, -0.7205, -0.5467, -1.977, -1.0886, -1.4424, -0.9011, 0.6523, 0.9652, 0.9498, 0.7303, 1.0902, 0.1286, 0.2005, -0.1569, 0.033, -1.4607, -0.8911, -0.5253, 0.5619, 2.4864, 2.2666, 1.3239, 1.2637, 1.2573, 2.1736, -0.1676, -3.6505, -1.4594, -1.2122, 0.1342, 1.5655, 3.1984, 2.806, 3.1271, 1.8874, 1.9724, 4.7011, 3.2108, 2.1011, 1.543, 1.8898, 2.1485, 1.3387, 1.5408, 2.3456, 2.6358, 1.9246, 1.6429, 2.4057, 2.39, 3.026, 1.2816, 2.029, 0.8555, 0.5593, 1.0483, 2.03, 1.1241, 0.3007, 0.0837, 0.4601, 0.8228, 0.4576, 0.198, 0.5379, 1.0301, 1.6461, 4.1289, 4.7507, 2.5457, 0.3077, -0.0442, 0.0424, -0.7001, -2.5213, -2.797, -3.154, -2.6967, -2.0972, -1.3692, -1.7025, -0.9438, -0.2265, -1.9748, -0.5882, 1.7049, -0.4867, -0.3033, -0.5278, 0.3309, -0.3189, 0.3542, -0.3284, -0.4458, -0.2392, 1.3521], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0851, -0.6944, -1.076, -1.0659, 0.9286, 0.7272, -0.0324, 0.2658, 0.4402, 0.7895, -2.4395, -2.9092, -2.0627, -1.7118, -0.5617, -0.4003, -0.1558, -0.6581, -0.1956, -0.2177, 0.0133, 0.7608, 2.332, 1.2931, 0.6838, 3.0653, 0.6041, 0.1805, -0.8819, -0.3813, 0.4913, 0.9269, 1.1567, 2.3841, -0.0548, -0.6527, -0.8842, -1.5822, -2.2617, -3.0252, -9.2252, -3.2111, -1.9718, -1.4467, -3.7348, -3.6461, -2.8157, -2.1492, -1.8035, -2.9383, -3.1051, -2.668, -3.2474, -2.3902, -2.2357, 0.0176, -0.8101, -0.2624, -0.5343, -1.5862, -1.3789, -1.1045, -1.9976, -2.7242, -1.7033, -1.518, -1.3333, -0.0857, 0.4164, -0.3006, -0.1352, 0.3999, 0.1881, -2.0629, -8.7045, -4.5278, -2.7013, -1.5354, -0.3749, 0.8068, 1.7681, 0.9611, -0.0981, -0.1936, 0.8655, 1.5412, 0.1156, -0.6681, 0.5812, 0.1179, -0.2857, -1.0765, -0.0009, 0.6954, 0.2723, -0.3252, -0.2653, 0.5625, 0.3081, 0.2507, 0.2015, -0.9251, -0.6591, -0.4043, -0.7816, -1.6876, -1.4331, -1.1347, -0.852, -1.1454, -0.9014, -0.7861, -0.8679, -1.1255, 0.4277, 0.4269, 1.8922, -1.6248, -1.2387, -0.9814, -2.0194, -3.5117, -3.5991, -4.2966, -4.3723, -3.5402, -2.9407, -2.8218, -2.874, -2.1153, -3.1787, -3.7087, -2.1815, -1.2473, -2.0799, -0.9594, -1.2307, -1.3092, -0.3189, -1.5581, -1.8284, -2.5958, -1.1892, -1.0479], "thermo_temp": [null, 3.9662, 2.0262, 2.9726, 4.59, 1.6612, 1.3551, 3.1912, 3.4535, 5.3332, 4.5026, 2.4043, 1.9234, 1.3989, 1.3552, 4.2403, 2.142, 2.4917, 2.9289, 1.7923, 1.8797, 1.3989, 4.5463, 2.0546, 0.9617, 1.4863, 0.3934, 0.9617, 1.1366, 2.8414, 2.8852, 1.836, 1.9234, 8.8303, 3.6283, 5.9889, 12.3275, 9.4424, 3.672, 2.6229, 2.0983, 3.5409, 1.836, 3.1037, 4.1092, 2.6666, 3.1912, 2.4043, 2.448, 2.8852, 1.4426, 2.7103, 6.8195, 3.5846, 2.0983, 1.0379, 3.61, 1.4891, 1.2635, 1.444, 1.083, 2.3916, 1.1281, 1.5794, 1.805, 1.4891, 2.888, 0.9476, 1.7599, 0.9927, 1.6245, 1.7147, 1.6696, 0.9476, 2.0306, 1.3086, 0.8122, 0.9927, 1.8952, 2.5721, 1.8501, 1.6245, 1.444, 0.8574, 1.9855, 2.4819, 8.1676, 3.3392, 1.4891, 1.805, 2.2111, 2.7075, 1.0379, 2.166, 1.9855, 2.166, 3.8356, 1.6696, 1.9855, 2.2111, 1.3086, 2.0306, 1.6245, 2.6172, 2.3465, 1.9404, 1.6523, 1.9681, 2.671, 1.8276, 2.7179, 1.0309, 1.8744, 2.1087, 1.2184, 1.4527, 2.8116, 2.8116, 1.7338, 1.2184, 1.3121, 1.9681, 1.3589, 0.9841, 1.4058, 2.1556, 1.4527, 3.702, 2.8585, 4.1706, 1.5464, 0.9372, 2.0619, 3.2802, 1.0778, 1.5464, 1.2184, 0.8435, 0.8435, 1.4527, 1.1715, 1.1715, 2.9522, 1.7338, 1.5932, 2.9522, 2.2493, 0.656, 0.7029, 1.6401, 0.5623, 1.9123, 1.5, 2.15, 0.95, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8549, 3.1545, 3.0181, 2.8191, 2.5608, 2.3416, 2.6868, 2.5878, 2.5703, 2.6355, 2.4822, 2.3727, 2.1956, 2.623, 2.5197, 2.2364, 2.1, 1.7897, 1.6392, 1.5478, 1.783, 1.9834, 1.9566, 1.9506, 3.2014, 3.279, 3.7717, 5.3273, 6.0755, 5.6385, 5.0902, 4.5462, 4.3635, 3.9039, 3.7584, 3.8222, 3.6121, 3.5356, 3.3299, 3.1695, 3.1178, 2.8133, 2.7945, 3.5263, 3.5369, 3.2754, 2.8686, 3.0034, 2.728, 2.4618, 2.2767, 2.0597, 2.12, 1.9397, 1.8742, 1.8616, 1.7939, 1.9928, 1.8028, 1.795, 1.6491, 1.6446, 1.6574, 1.6596, 1.5301, 1.6211, 1.5643, 1.4276, 1.3485, 1.4479, 1.6523, 1.6883, 1.6767, 1.6344, 1.4931, 1.5826, 1.7461, 2.9137, 2.991, 2.718, 2.552, 2.49, 2.5295, 2.2583, 2.2415, 2.195, 2.1897, 2.489, 2.34, 2.2755, 2.2638, 2.0901, 2.0793, 1.9966, 2.1095, 2.1526, 2.114, 2.03, 2.0188, 2.1374, 2.081, 2.1968, 1.9848, 1.9648, 1.9909, 1.8505, 1.7782, 1.9661, 2.1198, 2.0496, 1.8985, 1.7919, 1.8239, 1.7394, 1.602, 1.5664, 1.6735, 1.6334, 2.0095, 2.1638, 2.5287, 2.3501, 2.0932, 2.0875, 2.3044, 2.0814, 1.9841, 1.8449, 1.6628, 1.5138, 1.5027, 1.4425, 1.3932, 1.6767, 1.6871, 1.67, 1.9031, 1.9661, 1.7279, 1.5415, 1.5594, 1.3781, 1.4753, 1.4798, 1.6016, 1.4831, 1.668], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.993, 1.0338, 1.0323, 1.0513, 1.1025, 1.1317, 1.1131, 1.1268, 0.9487, 0.9065, 0.9251, 0.9643, 1.0466, 1.0092, 1.0323, 1.0065, 0.9433, 0.9403, 0.9799, 1.0251, 1.0714, 1.0487, 1.1406, 1.1928, 1.1387, 1.1263, 1.0893, 1.0933, 1.1067, 1.1255, 1.1312, 1.1548, 1.1076, 1.0815, 1.0478, 1.0334, 0.9971, 0.8871, 0.7944, 0.9449, 0.9898, 0.9792, 0.8867, 0.8473, 0.821, 0.7818, 0.841, 0.8089, 0.7847, 0.8076, 0.8089, 0.8585, 1.0917, 0.9533, 0.8767, 0.8885, 0.9897, 0.951, 0.9359, 0.916, 0.8664, 0.8866, 0.9561, 0.957, 1.015, 1.055, 1.0748, 0.9317, 0.9811, 0.9852, 0.9938, 0.9679, 0.7757, 0.905, 0.9912, 1.0548, 1.0579, 1.0891, 1.1237, 1.0653, 1.023, 1.048, 1.0797, 1.0865, 1.0548, 1.092, 1.356, 1.2319, 1.1633, 1.1069, 1.1201, 1.1108, 1.0565, 1.0613, 1.0995, 1.1276, 1.074, 1.0401, 1.0923, 1.0581, 1.0129, 1.0352, 1.0315, 1.0189, 0.9691, 0.9419, 0.9549, 0.9615, 0.9503, 0.9143, 0.9074, 0.904, 0.9629, 1.0476, 1.0998, 0.964, 0.9869, 1.0297, 0.9845, 0.8925, 0.8625, 0.821, 0.7888, 0.796, 0.8071, 0.7969, 0.7211, 0.686, 0.5483, 0.6223, 0.6767, 0.7333, 0.716, 0.845, 0.8511, 0.9159, 0.968, 0.8854, 0.8603, 0.8396, 0.9116, 0.9074], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0192, 0.9465, 0.9519, 0.9476, 0.9271, 0.8513, 0.8589, 0.9061, 1.0103, 1.1771, 1.1692, 1.04, 0.9789, 0.9786, 0.9477, 1.0162, 1.0016, 1.0532, 1.0251, 0.7361, 0.8546, 0.8151, 0.6781, 0.6576, 0.8064, 0.8528, 0.8809, 0.8642, 0.8809, 0.869, 0.8486, 0.8319, 0.8735, 1.0245, 0.9721, 1.0217, 1.2423, 1.2867, 1.1305, 1.0327, 1.0102, 1.0828, 1.0712, 1.1926, 1.2534, 1.2493, 1.2178, 1.1888, 1.2526, 1.2307, 1.177, 1.1781, 1.0511, 1.1517, 1.1337, 1.1096, 1.0969, 1.0347, 1.0401, 1.0984, 1.0845, 1.1526, 1.046, 1.0581, 0.9679, 0.8839, 0.9615, 1.0248, 1.0189, 1.0042, 0.973, 1.008, 1.0514, 0.9612, 0.959, 0.8602, 0.8221, 0.7706, 0.7997, 0.8435, 0.8699, 0.8347, 0.7609, 0.8015, 0.8551, 0.8086, 0.7029, 0.7539, 0.7818, 0.8214, 0.845, 0.9048, 0.9227, 0.9454, 0.8777, 0.8838, 0.9651, 0.9827, 0.91, 0.9304, 0.9632, 0.9585, 0.8999, 0.9479, 1.026, 1.0571, 1.0298, 1.0105, 1.0718, 1.0895, 1.1167, 1.0192, 1.0156, 0.859, 0.8227, 0.9296, 1.0408, 1.0227, 0.9862, 1.0048, 1.0971, 1.1429, 1.1634, 1.1559, 1.1591, 1.1736, 1.2421, 1.376, 1.4054, 1.4421, 1.2741, 1.1392, 1.2062, 1.19, 1.1, 1.0155, 0.9726, 0.9523, 1.0007, 1.0238, 0.9909, 0.9319], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5570396.65, 4774625.7, 4176619.98, 12754636.04, 7418308.75, 8461461.24, 5921812.37, 4470478.57, 4718601.25, 4653891.13, -4984441.34, -5116302.55, -4021108.44, -2841582.48, -2410068.14, -1781347.0, -2016202.95, 1484042.25, -1179082.83, -86094.63, 1779249.47, 90521474.71, 69898373.19, 101671730.57, 167258910.44, 93371282.93, 74176305.46, 64138028.56, 55436743.5, 49126605.87, 42963580.85, 43996713.94, 47041141.44, 36710501.18, 27474209.45, 24217788.72, 21165478.56, 15081266.71, 12891515.28, 9701779.3, 8554895.43, 9881061.3, 7867188.37, 6645876.29, 4772855.6, 3818043.82, 3364547.42, 3165431.72, 2576507.06, 1661710.3, 1145333.56, 1085297.53, 828639.13, 532316.62, 3243034.43, 2841175.68, 2341300.21, 2043382.33, 1527148.75, 1086251.79, 1064255.24, 851270.99, 515754.62, 418524.99, 369825.88, 345354.86, 447670.17, 651068.44, 504160.43, 338732.31, 530637.13, 464073.13, 37261.04, -314396.42, -2740060.16, -1642273.55, -1447444.08, -1119258.33, -374246.69, 398330.15, 420360.71, 212065.48, 244056.81, 253805.25, 3554351.09, 2806611.68, 2081532.35, 2175198.56, 2006485.25, 1375819.56, 1100748.9, 1406048.89, 2100518.69, 1525659.91, 1471473.0, 1053288.44, 1838190.92, 1090065.03, 1016528.28, 824342.2, 976968.88, 247818.94, 293379.55, 104188.44, -60005.81, 130330.42, -355045.65, -213532.82, -183028.13, 62381.77, -96859.8, 7652.74, -109933.76, 308750.65, 843268.31, 4928257.39, 3304635.88, 1468929.28, 1151004.25, 1185272.77, 771799.89, -1935156.95, -1876367.11, -1925268.31, -1775685.25, -1461185.86, -1148778.93, -1224219.25, -1037219.5, -830997.83, -1722182.81, -1319143.81, -649887.15, -31546.33, -258101.85, -229188.23, -316185.67, 88.97, 76.26, -415962.25, -276550.54, -268722.07, -277027.96, 425947.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8775, 1.4526, 1.8797, -2.1967, -2.86, -2.1606, -1.4065, -1.4185, -0.8033, -1.2579, 1.0317, -0.4295, 0.4437, 1.7628, 4.9397, 1.577, 6.3135, 10.0183, 3.7551, 0.8098, 0.9071, 1.1005, 1.5114, 1.9344, 3.5868, 5.1539, 3.5496, 0.3716, 0.7388, 0.7803, -1.8907, -2.1518, -4.4578, -3.4884, -1.5289, -2.7671, -2.8335, -4.7346, -4.0565, -3.3794, -2.2275, -3.207, -4.6741, -5.1164, -4.5665, -4.5032, -4.0677, -0.9467, -0.5599, -0.7229, 0.0846, -0.6621, -1.8358, -1.1759, -1.7742, -2.3115, -2.1141, -1.1823, -0.8292, 0.3666, 0.9894, 0.6904, 0.1388, 1.1687, 1.2116, 0.5201, -1.2849, -3.9924, -0.8585, -1.0232, 0.2313, 1.7869, 3.6246, 3.945, 3.0008, 3.3336, 3.3877, 4.5779, 3.8514, 2.4221, 3.6371, 4.1086, 2.7492, 2.3736, 3.769, 5.0246, 4.1334, 3.3753, 2.3609, 3.2079, 1.5871, 1.0459, 0.7085, 1.6206, 0.1121, 0.398, -0.3599, -0.5775, -0.2568, -1.5326, -1.0886, -1.0659, -0.4361, -1.2482, -0.9989, -1.5501, -0.4147, 0.7498, 3.2123, 1.5042, -1.0122, -1.4972, -0.7427, -1.455, -4.0335, -4.3158, -5.0621, -5.4791, -4.8231, -4.2573, -5.0621, -4.7915, -4.4623, -5.9782, -4.9332, -3.5028, -2.6253, -3.5192, -3.3083, -3.0611, -0.9208, -1.2512, -2.487, -1.4009, -0.8648, -1.0658, 1.3193], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18255264.663, 14949026.7233, 9695993.6695, 8162021.5898, 5611684.6583, 4265499.3315, 8029995.4114, 4648524.2145, 1808757.6781, -979254.4706, -3877266.4541, -5714365.8734, -6652059.0503, -11201253.1486, -14035137.4778, -13606581.618, -11438680.4031, -9463671.666, -7330410.1057, -7868959.9576, -5515463.0217, -7324263.8875, -7453104.4858, -4414285.3618, 4338536.8079, 2356719.2698, 13672626.0657, 34205235.62, 23036742.1927, 11783159.1368, 2694551.3125, 969898.4275, -583063.5628, -612150.8683, 2754944.181, 9950245.3305, 7088769.8365, 2238044.5128, -187981.3466, -422074.2562, -3264061.1959, -3993755.0855, -5360148.7145, -2995532.0886, -100533.1376, 590606.244, -181318.6316, -1062096.9118, -1708632.6951, -1856580.2727, -1422634.5526, -1396958.1623, -2009050.1243, -2981725.562, -3546794.9946, -3305055.4722, -3780206.2412, -1663855.4602, -560184.0121, -45859.8464, 168712.7536, -341591.5694, -891263.6957, -977943.7929, -1082829.9879, -1410103.6423, -1187463.2902, -945857.1178, -579228.2347, -102401.5356, -148822.7571, -497249.0432, -850711.5989, -678847.2092, -534821.9007, -1698306.9653, -2141989.0589, -1611330.1145, -834531.4493, -351633.7262, -66055.7332, 313579.7608, 711447.7065, 873058.0891, 588801.4672, 620840.5222, 913926.7162, 1085931.2684, 577389.3859, -35017.3712, 350665.1906, 899601.2814, 586972.2426, 82734.5749, 410175.2172, 1809940.7579, 1865505.8913, 2060568.7533, 2141326.5435, 2921040.4527, 2111536.5133, 645522.6912, -317307.8268, -666655.0969, -986848.0283, -917116.5098, -1388569.6604, -2637987.0957, -2827017.3131, -3291354.3881, -3281679.8001, -3267953.9223, -2788012.8947, -2584603.7716, -2122767.5614, -2024802.1113, -1453666.0239, -495519.6318, 2349261.9388, 1889535.8596, 949800.9656, 210143.9899, 360661.4473, 513558.0442, -1164597.2831, -2307497.7836, -2891198.555, -3039154.9076, -2764987.0081, -2018236.7037, -1988380.7613, -1760866.6785, -1756026.7317, -2737279.8232, -2472053.7635, -1466678.4832, -1145061.2683, -684690.4201, -650253.8989, -988079.6185, -680566.3825, -492895.8421, -980894.7886, -972587.8132, -563538.4367, -509183.2687, 123692.9375], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.06, 69.64, 70.27, 71.1, 68.01, 67.1, 68.05, 67.3, 56.79, 45.33, 50.58, 54.78, 57.95, 57.21, 61.61, 60.02, 50.07, 45.75, 61.04, 86.33, 79.18, 83.41, 91.44, 78.77, 76.0, 72.82, 71.11, 72.29, 72.51, 73.34, 76.46, 77.36, 75.61, 67.48, 70.84, 64.48, 48.82, 63.0, 65.47, 73.17, 75.95, 71.18, 68.33, 61.28, 47.57, 30.14, 34.33, 38.06, 22.5, 30.32, 30.43, 38.67, 53.74, 44.38, 47.03, 54.59, 56.46, 58.93, 58.64, 55.28, 54.01, 56.61, 62.8, 60.52, 69.32, 69.0, 58.57, 49.88, 58.59, 56.81, 71.6, 71.33, 60.09, 63.98, 70.51, 74.24, 76.88, 78.78, 79.35, 72.06, 67.39, 73.63, 81.9, 75.52, 69.3, 73.51, 80.94, 75.94, 72.17, 73.37, 74.95, 74.98, 69.31, 66.14, 71.28, 65.18, 58.13, 60.41, 65.0, 58.29, 57.96, 62.72, 69.0, 61.23, 53.01, 51.56, 56.88, 64.21, 56.57, 63.8, 55.74, 61.49, 63.33, 77.79, 79.48, 71.97, 66.55, 74.39, 75.15, 65.47, 60.79, 56.6, 57.01, 56.38, 59.4, 54.92, 49.84, 34.69, 19.98, 21.93, 29.34, 35.12, 36.22, 46.86, 49.33, 55.37, 57.92, 52.32, 47.6, 48.33, 52.14, 51.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.0343, 100.2038, 24.8366, 39.5415, 41.5769, 24.8056, 143.8364, -41.9471, -52.5383, -75.7538, -76.0273, -56.8084, -82.8489, -50.3679, -3.0021, -30.8101, -35.9071, -58.1284, -60.8402, 1247.6407, 75.8175, 573.036, 545.5339, 624.5145, 320.4395, 342.9156, 673.0183, 701.6103, 39.7924, 95.3302, 212.9616, 241.698, 2.8903, -93.0665, -34.6771, -85.3417, -97.137, -92.1913, -46.926, -48.1354, -67.3585, -82.2675, -67.9672, -88.9365, -96.6954, -92.446, -90.7376, -71.3888, -71.5668, -73.7709, 11.5899, -12.3152, -4.3081, -79.4488, -57.6688, -62.7747, -37.3632, -53.375, -18.1228, -72.6545, 97.6275, -61.2315, -94.4348, -72.6191, -71.2999, -12.3589, -83.6986, -36.6467, 6.5207, -49.4369, 118.1094, 8.8459, 322.4345, 228.655, -41.1079, -20.6898, 1451.7723, 322.5849, 69.1618, -63.0337, -10.1156, 91.0517, 675.0476, 270.957, -59.396, 61.2922, -51.6143, 12.5245, 48.0425, 209.5525, 73.4204, -5.5949, 62.231, 143.1715, 348.7863, 30.9999, -66.0044, -56.0232, 18.5813, 31.1426, -17.6585, -0.372, 192.9653, 72.9861, -44.2208, -45.9107, -36.0832, -24.6939, -72.5837, -55.1784, -67.2897, 114.4986, 79.7574, 256.6457, 193.107, 105.7478, -67.0978, -52.174, -16.9238, 320.5984, 70.7194, -22.1632, -11.3304, -39.013, 15.6851, -28.666, -73.8362, -78.6055, -18.9413, -55.5872, 74.7716, 164.4706, -30.0484, -79.16, -44.9884, -25.8699, -100.0, 144.7154, -39.7379, -17.3747, 20.4467, -10.7422], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.67, 44.08, 48.65, 48.35, 43.15, 43.34, 43.26, 40.21, 38.13, 38.27, 33.33, 33.18, 33.75, 40.19, 43.07, 44.16, 47.18, 53.22, 54.69, 54.59, 54.55, 54.55, 49.77, 49.69, 49.88, 50.25, 52.09, 52.05, 51.86, 52.6, 51.8, 52.7, 52.33, 47.66, 45.91, 40.8, 34.88, 28.19, 26.43, 27.0, 27.26, 27.88, 27.59, 25.83, 23.93, 23.9, 26.39, 26.25, 26.16, 24.62, 24.82, 23.99, 24.64, 23.0, 22.85, 22.85, 21.16, 21.06, 21.71, 21.24, 20.73, 19.34, 19.66, 19.63, 19.87, 21.82, 29.48, 34.83, 34.82, 35.51, 36.3, 36.85, 36.57, 36.52, 36.21, 36.17, 37.0, 37.19, 37.49, 37.82, 37.81, 38.24, 37.97, 38.5, 38.68, 37.61, 26.04, 21.58, 21.74, 22.24, 21.23, 19.6, 19.92, 20.63, 20.61, 20.82, 18.92, 18.77, 18.55, 17.73, 17.54, 16.76, 17.08, 15.9, 14.81, 15.48, 16.19, 19.85, 20.14, 22.4, 22.49, 22.74, 22.53, 26.19, 26.12, 26.58, 26.71, 26.88, 26.73, 26.8, 26.83, 26.59, 28.1, 28.36, 29.61, 29.38, 28.93, 25.24, 24.99, 25.08, 25.11, 25.4, 25.84, 21.76, 21.68, 24.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6975, 0.7367, 0.265, 0.2035, 0.3065, 0.4419, 0.4609, 0.5558, 0.4849, 0.7184, 0.4934, 0.6101, 0.7793, 1.3118, 0.8645, 1.3215, 1.6483, 0.9535, 0.6768, 0.6805, 0.6929, 0.7192, 0.7604, 0.9209, 1.048, 0.9094, 0.6134, 0.655, 0.666, 0.4275, 0.4243, 0.2322, 0.2904, 0.4828, 0.3727, 0.3638, 0.1704, 0.124, 0.2076, 0.3387, 0.2353, 0.0861, 0.0447, 0.1144, 0.1196, 0.1114, 0.4582, 0.4878, 0.4341, 0.4611, 0.3553, 0.2044, 0.3644, 0.2581, 0.1641, 0.1647, 0.2512, 0.315, 0.5046, 0.5828, 0.5292, 0.4467, 0.6134, 0.6195, 0.5107, 0.235, -0.3071, 0.175, 0.165, 0.349, 0.5667, 0.8088, 0.836, 0.6946, 0.7323, 0.7288, 0.9547, 0.8329, 0.6156, 0.7741, 0.8275, 0.6175, 0.5574, 0.7505, 0.9119, 0.7688, 0.8108, 0.7165, 0.8822, 0.6912, 0.6902, 0.6368, 0.765, 0.5324, 0.5846, 0.4945, 0.4611, 0.5122, 0.3289, 0.4109, 0.4179, 0.524, 0.4006, 0.4811, 0.386, 0.5747, 0.7551, 1.1622, 0.87, 0.4603, 0.3897, 0.5079, 0.3897, -0.0527, -0.095, -0.226, -0.2838, -0.1498, -0.0298, -0.137, -0.0717, 0.0049, -0.2549, -0.0778, 0.1899, 0.3476, 0.1928, 0.2049, 0.1295, 0.4019, 0.3093, 0.0769, 0.2201, 0.2239, 0.1911, 0.6434], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5363, 14.4481, 14.1715, 13.9147, 13.7512, 12.6136, 11.6494, 10.366, 9.9306, 10.8186, 8.3591, 8.801, 8.7258, 8.6191, 8.3562, 8.2174, 7.5152, 7.7146, 7.8104, 7.7946, 18.4907, 18.2314, 20.8838, 28.4321, 26.8665, 25.6452, 24.564, 23.4246, 22.3289, 20.9762, 19.752, 17.8825, 16.1483, 15.0022, 14.8808, 14.0528, 14.5641, 9.6655, 10.6415, 11.0614, 11.0783, 11.4104, 11.858, 12.9214, 14.2631, 13.5115, 10.2915, 11.0855, 12.2597, 8.5991, 9.425, 10.3186, 11.1238, 11.3268, 8.9101, 8.7047, 5.9374, 6.0523, 6.3641, 6.4981, 5.2786, 5.7864, 6.1146, 6.1512, 6.1834, 5.9377, 5.5271, 5.5884, 5.0901, 5.0926, 4.6759, 4.672, 4.8148, 7.2926, 7.8157, 8.2482, 8.308, 8.1889, 8.6951, 9.3198, 9.3064, 9.2526, 9.1383, 12.2784, 12.16, 12.0472, 11.5227, 9.2127, 8.0083, 6.4922, 5.103, 6.2346, 5.8923, 5.5983, 5.0715, 5.8418, 5.3725, 5.314, 5.1757, 4.5404, 4.4242, 4.362, 4.037, 3.5897, 3.5603, 4.16, 4.4548, 4.7858, 4.8909, 4.6227, 4.8037, 5.1315, 5.1947, 4.4214, 10.8189, 10.5845, 10.5439, 10.5528, 10.4902, 10.3105, 11.0532, 11.9188, 13.2026, 14.4864, 15.5828, 16.4059, 17.558, 18.714, 17.1613, 14.1194, 15.1608, 15.8215, 14.5489, 7.225, 6.0345, 4.0256, 4.023, 3.9807, 4.419, 4.6532, 4.8354, 5.113, 5.7636], "mkt_dynamics": [1.314064, 1.261701, 1.15047, 1.112757, 0.809031, 0.333602, -0.154663, -0.465498, -0.2947, 0.076343, 0.236014, 0.115923, -0.169491, -0.557969, -0.685172, -0.490974, -0.348365, -0.135255, 0.185272, 0.100395, 0.099848, 0.039117, -0.40698, -0.732889, -1.028651, -1.238301, -1.166992, -0.994674, -0.8874, -0.717409, -0.623612, -0.544128, -0.247242, 0.198419, 0.551612, 1.053587, 1.385329, 1.34204, 1.263567, 0.97698, 0.6256, 0.373648, 0.300582, 0.304233, 0.42064, 0.452673, 0.322112, 0.086931, -0.198005, -0.532591, -0.739128, -0.944455, -1.147612, -1.106176, -1.093168, -1.034789, -1.086062, -1.265871, -1.366842, -1.423834, -1.40858, -1.38798, -1.352443, -1.312686, -1.267655, -1.161434, -0.814142, -0.561707, -0.264352, 0.028212, 0.078288, 0.101464, 0.120762, 0.000304, -0.130249, -0.187048, -0.236743, -0.173086, 0.010024, 0.373622, 0.529714, 0.623093, 0.799722, 0.743003, 0.936426, 0.889964, 0.433382, 0.040889, -0.477786, -0.64238, -0.400977, -0.027914, 0.352381, 0.623539, 0.720449, 0.763957, 0.967094, 1.075569, 1.063097, 1.060023, 0.957699, 0.909561, 0.905364, 0.900175, 0.989762, 0.978471, 1.036614, 0.945654, 0.845892, 0.721169, 0.634903, 0.425699, 0.238664, 0.08392, -0.194544, -0.330335, -0.494112, -0.562947, -0.722561, -0.856098, -1.101243, -1.145954, -1.163057, -1.104248, -1.121254, -0.975802, -0.488544, 0.130215, 0.749515, 0.884645, 0.700177, 0.364504, 0.062754, -0.161151, -0.420829, -0.776954, -1.109464, -1.320068, -1.339653, -1.326818, -1.30555, -1.245279, -1.204827, -1.206052, -1.023461, -0.723927, -0.573004, -0.264354, -0.116672, -0.020663, 0.138601, 0.181596, 0.183254, 0.11682, 0.050603, 0.236731], "market_activity_top_line": [30.427588, 30.858694, 31.022516, 31.547952, 30.661541, 30.288259, 29.906092, 30.136755, 31.165575, 33.094845, 33.059874, 32.497412, 31.786321, 31.49595, 31.437929, 31.992706, 32.39541, 33.027815, 33.322161, 33.275532, 33.304675, 33.549477, 32.708832, 32.105646, 31.929331, 31.844608, 31.761967, 31.737403, 31.689981, 31.964093, 31.917464, 32.138952, 32.736385, 34.948342, 35.56326, 37.629503, 40.975124, 41.362728, 40.36895, 39.552946, 39.006115, 39.07129, 39.144412, 39.5238, 40.960552, 41.677469, 41.138325, 40.739065, 40.411338, 39.996447, 39.586041, 39.246941, 38.914086, 38.755464, 38.48714, 38.240105, 38.023391, 37.753768, 37.518814, 37.348161, 37.10369, 36.749316, 36.354553, 35.984907, 35.616042, 35.235667, 35.047131, 34.899724, 34.736223, 34.592245, 34.400914, 34.138529, 33.957412, 33.734466, 33.476048, 33.231902, 33.040916, 32.887089, 32.826277, 32.815763, 32.95007, 32.971128, 33.274968, 33.479534, 33.416359, 32.91397, 32.328319, 32.151508, 31.964604, 31.862612, 31.868629, 32.110749, 33.18171, 33.669058, 34.015013, 34.18047, 34.86035, 35.194272, 34.992715, 35.182239, 35.465022, 35.197282, 35.003655, 35.191264, 35.816993, 36.075707, 36.464243, 36.554492, 36.962813, 36.867009, 36.854051, 36.722843, 36.944649, 36.722117, 36.649129, 36.487974, 36.3041, 36.286993, 36.147999, 36.051609, 35.956979, 35.929169, 35.856978, 35.838533, 35.777187, 35.786985, 35.973077, 37.42887, 38.063046, 37.644429, 36.972765, 36.733351, 36.552725, 35.950889, 35.66583, 35.313809, 34.926028, 34.586719, 34.290743, 33.949318, 33.628552, 33.334592, 32.927361, 32.582509, 32.337828, 32.155023, 31.913365, 31.68118, 31.426018, 31.273344, 31.094166, 30.833032, 30.626102, 30.421983, 30.21233, 30.170671], "market_activity_min_gap": [5.864953, 6.224054, 6.418143, 6.731522, 6.426794, 6.175462, 5.846025, 5.794636, 6.164863, 6.530096, 6.686298, 6.379869, 6.04069, 5.691512, 5.181515, 4.983866, 4.595483, 4.192683, 3.727607, 3.188389, 2.711326, 2.483187, 1.826932, -1.082881, -3.194981, -3.481032, -3.166005, -1.534411, -1.34545, -0.658704, -0.762766, -0.15842, 0.610431, 1.376949, 1.339484, 1.776188, 2.609332, 3.072268, 3.481862, 4.079332, 4.245445, 4.312622, 4.385943, 4.584012, 4.886765, 5.377577, 5.427552, 5.57042, 5.65819, 5.46088, 5.292981, 2.43435, -0.321545, -0.799685, -1.746691, -2.509735, -4.788753, -7.314663, -8.97531, -8.947259, -9.663667, -11.195888, -12.819312, -13.495056, -14.265048, -14.340827, -11.30392, -9.670703, -8.947801, -8.123695, -7.579466, -7.481206, -7.387212, -7.611931, -8.075167, -8.259375, -7.895948, -7.113891, -5.019763, -3.885205, -2.924559, -2.406221, -1.726613, -1.010024, -0.587607, -0.4814, -5.774372, -7.433122, -8.502628, -7.49837, -4.643879, -2.601769, -1.218691, -0.605771, -0.337599, -0.270146, 0.235055, 0.68715, 0.951089, 1.349841, 1.699871, 1.777578, 1.91, 2.077923, 2.256678, 2.307337, 2.410884, 2.469269, 2.737794, 2.928862, 3.0801, 3.129202, 3.348582, 3.426143, 3.459588, 3.245569, 2.539518, 1.743961, 0.044927, -0.878981, -1.417921, -1.096783, -1.447914, -1.304617, -1.784061, -1.467032, -0.637819, 0.266237, 0.369602, 0.293749, 0.220275, 0.093483, -0.781006, -4.229574, -6.893708, -9.878596, -12.559898, -13.640184, -13.227704, -13.425617, -13.162289, -12.635545, -13.835733, -14.164515, -12.888561, -11.114409, -10.641021, -10.153917, -10.004527, -9.070972, -8.431382, -8.856655, -8.764067, -8.651182, -8.850573, -6.43051], "market_activity": [null, null, null, null, 57.40695, 42.93095, 23.5055, 11.36845, 36.366975, 68.183487, 84.091744, 91.978822, 74.763311, 34.304255, 12.086878, 13.401189, 31.049869, 55.37806, 68.68823, 67.536965, 59.463282, 49.357441, 22.705846, -2.350977, -17.999164, -26.126107, -25.460028, -16.994339, -11.32237, -2.09601, 2.60577, 9.76046, 25.82883, 53.32104, 68.80507, 84.402535, 92.201268, 96.100634, 98.050317, 98.645858, 55.210529, 32.32804, 24.15947, 34.214935, 66.241967, 83.120984, 91.095467, 82.703633, 54.536892, 25.061971, 8.69241, -0.76077, -8.159935, -11.032892, -13.126596, -15.081698, -16.143699, -19.52515, -22.317225, -23.859037, -26.476994, -30.497122, -36.075686, -42.126818, -47.291409, -49.873704, -49.273502, -45.965201, -41.898176, -36.860238, -34.426994, -34.834747, -35.332348, -36.725674, -37.821362, -37.656931, -37.489941, -35.98442, -31.63696, -25.52478, -16.372165, -8.667833, 2.393309, 12.757054, 15.239252, 7.098901, -11.615899, -26.703575, -34.489137, -34.467169, -25.617084, -14.028692, 15.758929, 39.512589, 52.737995, 59.682872, 65.621811, 67.515781, 59.38914, 56.303695, 49.921623, 36.543361, 28.727381, 25.07904, 30.004695, 40.047373, 54.125611, 59.357831, 59.89559, 54.30212, 45.402585, 36.717343, 30.358396, 24.070248, 19.246774, 14.908787, 5.132844, 1.819447, -2.189252, -4.514401, -5.409325, -6.375863, -6.387381, -5.710591, -5.32357, -4.838335, -0.397893, 27.717529, 47.637639, 55.568645, 44.889097, 15.859399, -9.828201, -24.9156, -30.864775, -36.167213, -40.046906, -41.813603, -43.315427, -44.683738, -45.127519, -45.32006, -47.612555, -49.315752, -49.757976, -48.654763, -46.172207, -43.526128, -42.460014, -41.552807, -40.256204, -40.138652, -39.445326, -39.950863, -40.751281, -37.838566], "market_activity_raw": [null, null, null, null, 57.40695, 28.45495, 4.08005, -0.7686, 61.3655, 100.0, 100.0, 99.8659, 57.5478, -6.1548, -10.1305, 14.7155, 48.69855, 79.70625, 81.9984, 66.3857, 51.3896, 39.2516, -3.94575, -27.4078, -33.64735, -34.25305, -24.79395, -8.52865, -5.6504, 7.13035, 7.30755, 16.91515, 41.8972, 80.81325, 84.2891, 100.0, 100.0, 100.0, 100.0, 99.2414, 11.7752, 9.44555, 15.9909, 44.2704, 98.269, 100.0, 99.06995, 74.3118, 26.37015, -4.41295, -7.67715, -10.21395, -15.5591, -13.90585, -15.2203, -17.0368, -17.2057, -22.9066, -25.1093, -25.40085, -29.09495, -34.51725, -41.65425, -48.17795, -52.456, -52.456, -48.6733, -42.6569, -37.83115, -31.8223, -31.99375, -35.2425, -35.82995, -38.119, -38.91705, -37.4925, -37.32295, -34.4789, -27.2895, -19.4126, -7.21955, -0.9635, 13.45445, 23.1208, 17.72145, -1.04145, -30.3307, -41.79125, -42.2747, -34.4452, -16.767, -2.4403, 45.54655, 63.26625, 65.9634, 66.62775, 71.56075, 69.40975, 51.2625, 53.21825, 43.53955, 23.1651, 20.9114, 21.4307, 34.93035, 50.09005, 68.20385, 64.59005, 60.43335, 48.70865, 36.50305, 28.0321, 23.99945, 17.7821, 14.4233, 10.5708, -4.6431, -1.49395, -6.19795, -6.83955, -6.30425, -7.3424, -6.3989, -5.0338, -4.93655, -4.3531, 4.04255, 55.83295, 67.55775, 63.49965, 34.20955, -13.1703, -35.5158, -40.003, -36.81395, -41.46965, -43.9266, -43.5803, -44.81725, -46.05205, -45.5713, -45.5126, -49.90505, -51.01895, -50.2002, -47.55155, -43.68965, -40.88005, -41.3939, -40.6456, -38.9596, -40.0211, -38.752, -40.4564, -41.5517, -34.92585], "market_activity_distance": [20.299989, 20.51181, 19.780283, 20.350877, 16.116237, 13.815539, 11.571503, 11.185647, 13.596605, 18.79602, 17.873124, 14.891588, 11.455642, 9.577158, 8.389874, 8.862469, 9.030367, 9.810807, 9.555774, 8.289517, 7.27196, 7.177942, 4.116803, 1.929423, 1.366975, 1.186099, 0.9237, 0.752736, 0.469146, 1.049915, 0.773867, 1.411557, 3.012517, 9.20184, 10.239847, 15.218847, 23.198245, 23.272681, 19.904787, 17.278035, 14.931637, 14.235922, 13.501931, 13.432585, 16.161822, 17.322276, 15.110493, 13.346305, 11.732364, 10.097322, 8.562634, 7.486629, 6.01235, 4.773347, 3.440789, 2.292485, 1.446562, 0.594997, -0.260389, -0.875323, -1.73025, -2.654029, -3.512069, -3.886654, -4.521365, -4.746477, -4.189411, -4.06315, -4.190975, -4.262272, -4.362566, -4.503246, -4.451189, -4.249901, -3.887531, -3.556361, -3.381368, -3.070168, -2.565565, -2.194768, -1.365004, -1.022873, 0.085678, 1.085574, 1.221071, 0.187722, -0.873326, -1.068697, -1.209432, -1.097059, -0.916464, -0.364046, 2.647622, 3.961732, 4.7672, 4.965587, 6.816612, 7.695848, 7.039663, 7.461177, 8.012283, 6.893249, 6.154882, 6.326123, 7.576234, 7.778723, 8.363761, 8.144464, 8.844074, 8.235782, 7.825605, 7.046371, 7.308388, 6.440956, 5.90689, 4.996744, 3.60132, 2.962656, 2.082811, 1.397944, 0.86804, 0.644168, 0.405174, 0.197056, -0.035733, -0.16151, 0.275758, 3.907527, 5.243319, 4.03144, 2.221364, 1.412803, 0.808993, -0.531024, -0.824598, -1.266769, -1.70274, -2.098193, -2.292294, -2.6368, -2.921801, -3.17663, -3.488102, -3.820755, -3.949571, -4.020527, -4.187921, -4.292549, -4.536332, -4.560845, -4.612027, -4.711119, -4.780941, -4.781405, -4.830217, -4.475803], "market_activity_roc": [null, null, null, null, 0.768884, -1.848539, -3.598754, -4.473181, 1.643864, 9.266251, 10.545617, 7.833149, 1.991768, -4.831251, -4.906083, -1.553065, 1.916198, 4.863689, 5.993499, 4.009745, 2.806771, 1.579463, -1.840604, -3.515754, -4.129582, -5.081656, -2.89483, -1.146973, -0.749624, 0.375213, 0.48957, 1.265223, 3.302003, 9.336254, 11.422574, 17.08379, 25.166917, 18.353906, 13.513075, 5.111529, -4.805377, -5.539862, -3.033366, -0.073689, 5.010591, 6.670317, 5.093736, 3.074768, -1.340836, -4.033407, -3.773328, -3.662637, -3.70503, -3.102733, -2.775981, -2.565387, -2.288876, -2.584657, -2.515973, -2.332483, -2.418777, -2.660534, -3.103139, -3.650123, -4.009434, -4.118849, -3.596309, -3.015662, -2.470289, -1.826053, -1.843851, -2.181092, -2.242072, -2.479686, -2.688493, -2.65573, -2.698957, -2.511903, -1.941003, -1.252227, -0.27495, 0.255538, 1.366865, 2.02272, 1.415138, -0.173358, -2.844928, -3.96668, -4.344444, -3.194261, -1.421942, -0.126772, 3.807668, 5.669485, 6.7351, 6.445571, 5.058932, 4.530017, 2.874325, 2.930823, 1.734555, 0.008553, 0.031264, 0.025652, 0.992445, 2.495718, 4.172673, 3.873768, 3.199096, 2.193448, 1.069014, 0.460548, -0.049141, -0.393013, -0.556037, -0.639572, -1.733807, -1.18491, -1.367372, -1.195915, -0.956148, -0.986094, -0.805082, -0.59103, -0.50002, -0.395734, 0.323784, 4.437506, 6.389152, 5.190278, 2.778989, -1.858242, -3.967946, -4.49878, -3.534859, -3.86445, -4.450276, -3.794538, -3.855475, -3.863902, -3.714926, -3.620254, -3.975948, -4.026028, -3.838179, -3.538573, -3.079494, -2.766297, -2.819639, -2.741964, -2.566946, -2.677135, -2.545394, -2.722322, -2.836018, -2.148219], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.5347, 2.4394, 3.6308, 2.2454, 0.802, 2.0297, 2.7557, -7.0844, -7.5784, -4.7653, -1.6253, -1.0966, 0.887, -0.618, 3.9798, -0.8842, 1.487, 4.5041, 12.9862, 3.2034, 9.4929, 13.7999, 0.9012, -3.4309, -2.7048, -1.9455, -0.9841, 0.0658, 2.891, 4.9669, 2.1466, -3.7209, -2.3581, -1.6364, -6.0895, -5.4336, -8.5138, -6.9193, -2.0707, -4.2039, -3.9988, -7.6689, -7.9291, -5.3725, -1.9349, -3.9215, -6.536, -6.8259, -4.9711, -4.7763, -4.8154, 4.0166, 4.1051, 2.3444, 2.5865, -0.2024, -3.5207, 0.554, -1.8425, -3.7982, -3.7598, -1.4385, 0.0447, 4.6061, 5.9679, 3.9849, 1.4342, 5.4983, 5.1032, 1.7794, -4.9578, -14.8788, -2.3216, -2.6014, 1.3768, 5.5179, 9.4535, 9.025, 5.3777, 5.7093, 5.3121, 9.4658, 5.9764, 0.5515, 3.7973, 4.6517, -0.3452, -1.4519, 2.7804, 5.7637, 2.2739, 3.1667, 1.0024, 4.4828, -0.3096, 0.139, -0.9715, 2.148, -3.7197, -2.0104, -3.8657, -4.2343, -2.413, -6.962, -4.0924, -3.5467, -0.2485, -3.63, -1.0574, -3.551, 1.8538, 6.0179, 13.3709, 5.3308, -4.0987, -5.0862, -2.0507, -4.2819, -11.8923, -11.5114, -12.4812, -12.2644, -8.5924, -5.5835, -6.9797, -5.6504, -4.0477, -8.0666, -4.0184, 2.0207, 4.6459, 0.9758, 0.7157, -0.9831, 5.024, 2.5775, -1.9262, 0.8613, 0.2958, -0.6796, 9.1176], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.373561, 0.432215, 0.50831, 0.110005, -0.188231, -0.298058, -0.257823, -0.233445, -0.129105, -0.123871, -0.012459, -0.095259, -0.06906, 0.051143, 0.283375, 0.429991, 0.553584, 0.63043, 0.676538, 0.626072, 0.597602, 0.582621, 0.565804, 0.558639, 0.599271, 0.655463, 0.657133, 0.479559, 0.333627, 0.236098, 0.042294, -0.112505, -0.343083, -0.481195, -0.485036, -0.564894, -0.626712, -0.739448, -0.820073, -0.851168, -0.810489, -0.82128, -0.880926, -0.928468, -0.934498, -0.935126, -0.935319, -0.751785, -0.596243, -0.50392, -0.415655, -0.407632, -0.484327, -0.447767, -0.481375, -0.557369, -0.61499, -0.621771, -0.586086, -0.431989, -0.248612, -0.161791, -0.16411, -0.041919, 0.051376, 0.048909, -0.145471, -0.32897, -0.398891, -0.447345, -0.395867, -0.227835, 0.030697, 0.227344, 0.301073, 0.348002, 0.390504, 0.52167, 0.597049, 0.555009, 0.597746, 0.645262, 0.565832, 0.477422, 0.502571, 0.579606, 0.587058, 0.545967, 0.477997, 0.49971, 0.459394, 0.442954, 0.387802, 0.430649, 0.300638, 0.233737, 0.113739, 0.020349, -0.002992, -0.179746, -0.250781, -0.299624, -0.244239, -0.317698, -0.304093, -0.362908, -0.244523, -0.013079, 0.196236, 0.33503, 0.234111, 0.115732, 0.098524, 0.018365, -0.20529, -0.354002, -0.468605, -0.546484, -0.638204, -0.694382, -0.745688, -0.752515, -0.7302, -0.739599, -0.737939, -0.668669, -0.540812, -0.494288, -0.450779, -0.446234, -0.328788, -0.284175, -0.358102, -0.374298, -0.397152, -0.45085, -0.205871], "smi": [null, null, null, 0.15, 0.146, 0.1403, 0.1344, 0.1342, 0.147, 0.1724, 0.2046, 0.2377, 0.2675, 0.2945, 0.316, 0.35, 0.384, 0.4235, 0.4565, 0.4645, 0.4695, 0.4755, 0.4695, 0.45, 0.4245, 0.3825, 0.3415, 0.2965, 0.2465, 0.2305, 0.211, 0.194, 0.2045, 0.252, 0.33, 0.423, 0.5195, 0.609, 0.6875, 0.7345, 0.783, 0.826, 0.8575, 0.8705, 0.867, 0.853, 0.8205, 0.7905, 0.7815, 0.7695, 0.739, 0.693, 0.6435, 0.591, 0.5345, 0.476, 0.4215, 0.3595, 0.284, 0.228, 0.1935, 0.1785, 0.1595, 0.135, 0.11, 0.086, 0.077, 0.078, 0.085, 0.085, 0.0775, 0.063, 0.0625, 0.0725, 0.0815, 0.096, 0.1, 0.099, 0.0995, 0.101, 0.107, 0.1155, 0.119, 0.1205, 0.1265, 0.1225, 0.1195, 0.115, 0.1055, 0.096, 0.0915, 0.1115, 0.146, 0.179, 0.2175, 0.2735, 0.35, 0.4415, 0.528, 0.617, 0.7015, 0.7515, 0.769, 0.795, 0.825, 0.853, 0.8715, 0.8765, 0.8885, 0.8945, 0.8965, 0.909, 0.9385, 0.9405, 0.9115, 0.856, 0.7845, 0.712, 0.6365, 0.561, 0.4855, 0.414, 0.34, 0.2855, 0.2515, 0.2395, 0.254, 0.291, 0.35, 0.398, 0.434, 0.46, 0.48, 0.482, 0.4725, 0.4495, 0.4065, 0.344, 0.264, 0.196, 0.1405, 0.091, 0.048, 0.022, 0.013, 0.016, 0.023, 0.0275, 0.0275, 0.0305, 0.0365, 0.041, 0.052, 0.067, 0.073, 0.086], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [15.552446, 22.412611, 18.596151, 21.030796, 5.570382, 5.595696, 7.879286, 19.112755, 26.973623, 31.264553, 17.624421, 15.724851, 12.888221, 11.522429, 8.1823, 19.797208, 13.189806, 16.045936, 12.388703, 10.871878, 10.621086, 14.381473, 0.453634, -3.124354, -2.562591, 0.218289, 0.124322, -0.577823, -3.888002, 1.151061, -7.953006, -4.92663, -3.544899, 10.501615, 0.838611, 11.837225, 33.994653, 12.366131, 2.971878, 1.297627, -0.897293, -1.342946, 1.737845, 3.466492, 4.850417, -1.259448, -7.167464, -7.714447, -8.391098, -9.878059, -7.001119, -10.081784, -8.659547, -7.276691, -9.277168, -9.866849, -11.974185, -14.973137, -14.846041, -14.316556, -14.533418, -20.123391, -23.155543, -21.469237, -19.667105, -22.647845, -12.818207, -12.379073, -10.672295, -13.335302, -14.451121, -15.409387, -15.08666, -15.442824, -17.738134, -18.40206, -18.235059, -16.899144, -12.319623, -12.742443, -10.796708, -10.072478, -4.455421, -5.098881, -4.101658, -7.51583, -13.367858, -2.446157, -4.622595, -4.589875, -0.071831, 1.615788, 3.84585, 3.120841, 3.207584, 2.113272, 8.406731, 4.312586, 0.601182, 3.560366, 2.479775, -0.959206, -1.987864, -0.168136, 2.45646, 2.951041, 2.405222, 0.208317, 0.092314, -3.160186, -2.677665, -7.478681, -6.683165, -10.198651, -9.990178, -13.468914, -12.103427, -10.443321, -10.232116, -12.680477, -13.482486, -12.312528, -12.505557, -13.798983, -17.319592, -17.057537, -17.212278, -12.169981, -15.472945, -20.082298, -25.124984, -27.063206, -24.413441, -30.332045, -31.275734, -32.485814, -32.459259, -36.247443, -37.213464, -41.803226, -40.989068, -43.811634, -46.244719, -45.688555, -45.56951, -43.84737, -43.903771, -45.968782, -43.836315, -43.038291, -41.488863, -39.886445, -39.08798, -37.762157, -39.061159, -35.302797], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [30.306879, 31.858862, 31.212206, 32.348782, 28.152185, 28.764189, 28.414473, 31.518204, 34.097366, 35.977093, 31.649353, 30.643911, 30.643911, 30.643911, 30.731344, 34.35965, 32.873356, 33.74765, 33.354221, 32.873356, 33.529076, 34.009937, 29.90077, 29.157618, 29.90077, 30.949917, 31.081057, 31.824207, 31.299633, 33.135643, 31.518204, 32.436211, 33.835079, 39.080826, 35.845947, 40.741982, 46.424873, 40.348553, 37.507103, 37.725677, 38.031677, 38.556252, 39.211967, 41.310268, 43.277424, 42.228271, 39.299404, 39.867687, 40.129974, 37.681957, 37.594532, 35.496231, 35.714802, 37.638245, 36.414238, 36.235153, 34.024036, 33.302044, 33.888664, 34.971657, 33.888664, 32.264175, 31.632425, 31.948301, 31.722677, 31.406805, 34.06916, 34.294785, 33.84354, 34.024036, 33.166672, 31.903173, 32.941044, 32.083675, 31.226303, 31.045807, 31.497057, 31.812925, 32.986168, 33.527668, 33.211792, 32.670296, 33.753292, 33.84354, 33.211792, 31.406805, 26.849207, 29.872562, 29.601814, 30.775057, 32.309299, 34.204536, 34.565536, 33.753292, 34.159409, 34.294785, 36.235153, 35.603401, 34.204536, 35.468029, 36.009529, 34.700912, 34.339909, 35.783901, 37.137642, 36.370522, 36.832184, 36.363579, 37.722527, 36.597881, 36.738464, 36.457302, 37.441368, 35.988701, 36.363579, 35.801258, 35.566956, 35.894978, 34.629749, 35.098354, 35.098354, 35.754398, 34.957771, 35.426373, 34.817192, 35.941837, 37.113342, 40.018684, 38.566013, 36.035561, 35.520096, 36.269859, 35.473232, 32.286736, 31.724411, 30.506044, 29.756281, 30.271742, 30.740345, 29.803139, 29.89686, 30.084301, 28.116171, 28.772215, 30.084301, 30.834068, 29.756281, 29.709421, 29.147097, 30.552904, 29.990582, 28.549999, 29.15, 29.0, 28.700001, 31.1], "trend_signal": [0.35, 0.75, 1.0, 1.0, 0.75, 0.35, 0.35, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.4, 0.4, 0.4, 0.4, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.0, 0.2, 0.4, 1.0, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.75, 0.55, 0.8, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.4, 0.4, 0.65, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.111738, 0.111494, 0.102387, 0.1195], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.735, 0.7550000000000001, 0.7350000000000001, 0.69, 0.6450000000000001, 0.6250000000000001, 0.6900000000000001, 0.7300000000000001, 0.725, 0.725, 0.705, 0.73, 0.7550000000000001, 0.775, 0.775, 0.775, 0.71, 0.67, 0.63, 0.55, 0.51, 0.47000000000000003, 0.43, 0.395, 0.44000000000000006, 0.465, 0.53, 0.595, 0.64, 0.7, 0.74, 0.78, 0.82, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.835, 0.8350000000000002, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7550000000000001, 0.7300000000000001, 0.685, 0.64, 0.5599999999999999, 0.505, 0.425, 0.37, 0.31500000000000006, 0.28, 0.225, 0.17, 0.135, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.065, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.13, 0.13, 0.13, 0.15, 0.15, 0.10499999999999998, 0.06, 0.08, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10500000000000001, 0.145, 0.225, 0.27999999999999997, 0.335, 0.41500000000000004, 0.475, 0.51, 0.5900000000000001, 0.6900000000000001, 0.7700000000000001, 0.8300000000000001, 0.8099999999999999, 0.8550000000000001, 0.9, 0.9, 0.8949999999999999, 0.8699999999999999, 0.8700000000000001, 0.825, 0.78, 0.7350000000000001, 0.755, 0.73, 0.6849999999999999, 0.66, 0.64, 0.64, 0.58, 0.545, 0.51, 0.495, 0.43500000000000005, 0.425, 0.47000000000000003, 0.47000000000000003, 0.4700000000000001, 0.47000000000000003, 0.505, 0.54, 0.52, 0.48, 0.44000000000000006, 0.375, 0.275, 0.24000000000000005, 0.185, 0.15, 0.11500000000000002, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.113543, 0.112915, 0.112484, 0.112353], "avg_distance": [-10.32009427427438, -5.727681801583648, -7.641176395235962, -4.2779786034038665, -16.69596540200702, -14.88500819246502, -15.919839192739833, -6.735709626709226, 0.8961882342144937, 6.458415217405382, -6.347631726770294, -9.322796004579475, -9.322796004579475, -9.322796004579475, -9.064076418266499, 1.6723026072374074, -2.7257321029916373, -0.13864276606032627, -1.3028232027778877, -2.7257321029916373, -0.7854165798236787, 0.6374804841457886, -11.521795605327585, -13.72082775574745, -11.521795605327585, -8.417305563564206, -8.02925429517488, -5.830228062877157, -7.382474563289387, -1.9496088527855222, -6.735709626709226, -4.019270853335162, 0.1200649840083787, 15.64255070155812, 6.0703461946496535, 20.558012748168835, 37.37403425700102, 19.393832311451273, 10.98580824126037, 11.632582055023722, 12.5380547416726, 14.090304201145889, 16.030604929008504, 22.239605725962747, 28.060540459222338, 24.956032663092536, 16.28933635156575, 17.970920452176443, 18.747043702382555, 11.503211905153497, 11.244515991329074, 5.035515194374834, 5.682280130954985, 11.373865427771817, 7.751953967748886, 7.222030516479237, 0.6792002861361933, -1.45721813209579, 0.27862627130928647, 3.4832686939626036, 0.27862627130928647, -4.528335883140138, -6.397722712520595, -5.4630263387693025, -6.130661533058397, -7.06534607056543, 0.8127249577451413, 1.480363111095307, 0.1451015997003175, 0.6792002861361933, -1.8577921469226968, -5.596562846622542, -2.525439177456064, -5.062446405820275, -7.599462511367687, -8.133561197803553, -6.79828489110322, -5.863612189840469, -2.3919145058470948, -0.7895829378067052, -1.7242793115579889, -3.326599043354118, -0.12194774351759938, 0.1451015997003175, -1.7242793115579889, -7.06534607056543, -20.551556873589906, -11.605264799919068, -12.406424665817124, -8.934726981823747, -4.394811211531168, 1.2133108088163091, 2.281531854176583, -0.12194774351759938, 1.079777260024139, 1.480363111095307, 7.222030516479237, 5.352637768976649, 1.2133108088163091, 4.952063754149763, 6.554395322190152, 2.6821177052477507, 1.613887782704276, 5.886748291656786, 9.892550580208157, 7.622595654122943, 8.988681704657862, 7.60205089313143, 11.623261012661166, 8.295364819364117, 8.711358501413647, 7.879382973558846, 10.791294361989564, 6.492763998276676, 7.60205089313143, 5.938108714605026, 5.2447947883723405, 6.215431917849261, 2.4715420425026586, 3.8581728540291107, 3.8581728540291107, 5.7994471129829295, 3.4421791719795785, 4.828801106322809, 3.026197326174308, 6.354090560410297, 9.820645396268404, 18.417729796182726, 14.119187596225553, 6.631425599898792, 5.106133186750244, 7.3247276898871965, 4.967459748883866, -4.461576506396734, -6.12553052116739, -9.730752876769735, -11.949347379906696, -10.42406680300242, -9.037441909598108, -11.81069169640672, -11.533365534101437, -10.978716168551927, -16.802533027291233, -14.861258768337427, -10.978716168551927, -8.760109829170695, -11.949347379906696, -12.088008981528814, -13.751960037238408, -9.592091275147617, -11.25603641273508, -15.518809482508548, -13.743369882959513, -14.187229043081503, -15.074944404264418, -7.973200801373608], "avg_trend_signal": 0.44804563461538466, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8754545454545455, "display_momentum_threshold": 0.8754545454545455, "display_price_threshold": 42.6750093945, "reversal_price_threshold": 43.871504985, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.74611665, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36, 44], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(239,68,68,0.379)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.310)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.316)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.334)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.113543", "trend_signal": "0.111738", "avg_distance": "3.205012", "display_price_threshold": "43.352253", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.112915", "trend_signal": "0.111494", "avg_distance": "2.673940", "display_price_threshold": "43.352253", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.112484", "trend_signal": "0.102387", "avg_distance": "1.611799", "display_price_threshold": "43.352253", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.112353", "trend_signal": "0.119500", "avg_distance": "10.108949", "display_price_threshold": "43.352253", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/411c9758-b4f0-4080-9f85-af107ed16ade/", "share_image": "https://sharemaestro.com/terminal/411c9758-b4f0-4080-9f85-af107ed16ade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}