{"ticker": {"uuid": "4123ece1-ec36-478a-87cd-4f717a5bf3a7", "symbol": "ECX", "name": "ECARX Holdings Inc. Class A Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECX rose 5.36%, moving from 1.12 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.99 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.99"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9953, "high": 1.25, "low": 0.9616, "close": 1.18, "volume": 5356230}, "trend_line": 1.528677, "activity_lines": {"activity_5": 1.100693, "activity_10": 1.105384, "activity_20": 1.200472, "activity_30": 1.338585}, "trend_signal": 0, "fair_value": 2.273819, "relative_strength": -42.990752, "rate_of_change": -2.7977772931123197, "market_dynamics": -0.765445, "expectation": {"probability": 47.4651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.76, "high": 8.8, "low": 7.5, "close": 7.96, "volume": 956597}, "trend_line": null, "activity_lines": {"activity_5": 7.235333, "activity_10": 6.436727, "activity_20": 5.940381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.09, "high": 9.34, "low": 7.25, "close": 8.3, "volume": 1164618}, "trend_line": null, "activity_lines": {"activity_5": 7.753333, "activity_10": 6.861455, "activity_20": 6.180905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.07, "high": 8.8795, "low": 6.93, "close": 8.75, "volume": 810197}, "trend_line": null, "activity_lines": {"activity_5": 8.2, "activity_10": 7.316, "activity_20": 6.457762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.213462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.75, "high": 8.99, "low": 6.05, "close": 6.96, "volume": 1388042}, "trend_line": null, "activity_lines": {"activity_5": 7.898, "activity_10": 7.383273, "activity_20": 6.555571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.241111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.66, "high": 6.72, "low": 4.89, "close": 5.17, "volume": 764079}, "trend_line": null, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.089455, "activity_20": 6.476905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.202857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.22, "high": 6.38, "low": 5.1, "close": 6.02, "volume": 722282}, "trend_line": null, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.945273, "activity_20": 6.476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.196552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322711, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.99, "high": 6.25, "low": 4.85, "close": 5.19, "volume": 1045609}, "trend_line": 6.163, "activity_lines": {"activity_5": 5.880667, "activity_10": 6.635636, "activity_20": 6.391238, "activity_30": 6.192495}, "trend_signal": 0, "fair_value": 6.163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.326828, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.22, "high": 5.46, "low": 4.6088, "close": 5.2, "volume": 1668743}, "trend_line": 6.07, "activity_lines": {"activity_5": 5.474667, "activity_10": 6.324, "activity_20": 6.307381, "activity_30": 6.130366}, "trend_signal": 0, "fair_value": 6.131935, "relative_strength": null, "rate_of_change": -1.5090053545351285, "market_dynamics": 0.102911, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.08, "high": 5.56, "low": 4.34, "close": 4.87, "volume": 1485410}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.975455, "activity_20": 6.19081, "activity_30": 6.052946}, "trend_signal": 0, "fair_value": 6.0925, "relative_strength": null, "rate_of_change": -0.9665074135090722, "market_dynamics": 0.093081, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.93, "high": 4.93, "low": 3.7, "close": 4.0, "volume": 1553327}, "trend_line": 5.921333, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.497818, "activity_20": 5.992952, "activity_30": 5.923183}, "trend_signal": 0, "fair_value": 6.029091, "relative_strength": null, "rate_of_change": -1.4971720914479345, "market_dynamics": -0.01551, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.81, "low": 3.81, "close": 4.05, "volume": 1316704}, "trend_line": 5.8, "activity_lines": {"activity_5": 4.43, "activity_10": 5.099273, "activity_20": 5.807524, "activity_30": 5.802452}, "trend_signal": 0, "fair_value": 5.970882, "relative_strength": null, "rate_of_change": -2.049082529221037, "market_dynamics": -0.1672, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.09, "high": 4.5, "low": 3.9343, "close": 4.11, "volume": 1214610}, "trend_line": 5.706, "activity_lines": {"activity_5": 4.246, "activity_10": 4.782727, "activity_20": 5.636333, "activity_30": 5.693419}, "trend_signal": 0, "fair_value": 5.917714, "relative_strength": null, "rate_of_change": -1.6206896551724037, "market_dynamics": -0.442553, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.16, "high": 4.85, "low": 3.98, "close": 4.02, "volume": 1394519}, "trend_line": 5.608333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.526, "activity_20": 5.462905, "activity_30": 5.584645}, "trend_signal": 0, "fair_value": 5.865, "relative_strength": null, "rate_of_change": -1.7116543988783803, "market_dynamics": -0.565514, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.642, "close": 3.68, "volume": 1242282}, "trend_line": 5.541, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.293455, "activity_20": 5.263429, "activity_30": 5.460237}, "trend_signal": 0, "fair_value": 5.805946, "relative_strength": null, "rate_of_change": -1.200588481461419, "market_dynamics": -0.701483, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.68, "high": 3.8899, "low": 3.03, "close": 3.49, "volume": 1920528}, "trend_line": 5.507333, "activity_lines": {"activity_5": 3.766667, "activity_10": 4.086, "activity_20": 5.052143, "activity_30": 5.327914}, "trend_signal": 0, "fair_value": 5.745, "relative_strength": null, "rate_of_change": -0.6075979065150755, "market_dynamics": -0.637752, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.1, "close": 3.4, "volume": 2424326}, "trend_line": 5.453667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.892727, "activity_20": 4.839, "activity_30": 5.191957}, "trend_signal": 0, "fair_value": 5.684872, "relative_strength": null, "rate_of_change": -0.9744462519335542, "market_dynamics": -0.534879, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.0734, "close": 3.1, "volume": 3352653}, "trend_line": 5.384333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.692545, "activity_20": 4.605952, "activity_30": 5.040108}, "trend_signal": 0, "fair_value": 5.62025, "relative_strength": null, "rate_of_change": -1.2713280807207417, "market_dynamics": -0.525855, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.13, "high": 3.7795, "low": 3.13, "close": 3.24, "volume": 4123858}, "trend_line": 5.328, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.555818, "activity_20": 4.39519, "activity_30": 4.901763}, "trend_signal": 0, "fair_value": 5.562195, "relative_strength": null, "rate_of_change": -1.0462391534847404, "market_dynamics": -0.43328, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 4.25, "low": 3.23, "close": 3.83, "volume": 2989345}, "trend_line": 5.282333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.562, "activity_20": 4.256, "activity_30": 4.805118}, "trend_signal": 0, "fair_value": 5.520952, "relative_strength": null, "rate_of_change": -0.8571133633633614, "market_dynamics": -0.353088, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.45, "close": 3.64, "volume": 2968470}, "trend_line": 5.216667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.552545, "activity_20": 4.111286, "activity_30": 4.699161}, "trend_signal": 0, "fair_value": 5.477209, "relative_strength": null, "rate_of_change": -1.2431249601265242, "market_dynamics": -0.362056, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.61, "high": 4.4965, "low": 3.51, "close": 4.0, "volume": 2518391}, "trend_line": 5.155333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.615091, "activity_20": 4.020905, "activity_30": 4.620667}, "trend_signal": 0, "fair_value": 5.443636, "relative_strength": null, "rate_of_change": -1.1757315542663629, "market_dynamics": -0.217112, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.5323, "close": 4.51, "volume": 2941747}, "trend_line": 5.124333, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.771273, "activity_20": 3.997952, "activity_30": 4.579032}, "trend_signal": 0, "fair_value": 5.422889, "relative_strength": null, "rate_of_change": -0.6013190612517115, "market_dynamics": 0.087164, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.49, "high": 4.6787, "low": 3.37, "close": 3.91, "volume": 2757762}, "trend_line": 5.076333, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.811091, "activity_20": 3.935905, "activity_30": 4.500688}, "trend_signal": 0, "fair_value": 5.39, "relative_strength": null, "rate_of_change": -0.9367072748785069, "market_dynamics": 0.204432, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.81, "low": 2.89, "close": 2.92, "volume": 3026119}, "trend_line": 5.007, "activity_lines": {"activity_5": 3.694, "activity_10": 3.672909, "activity_20": 3.802619, "activity_30": 4.36157}, "trend_signal": 0, "fair_value": 5.337447, "relative_strength": null, "rate_of_change": -1.3658087442254145, "market_dynamics": 0.353775, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.1999, "low": 2.92, "close": 3.1, "volume": 2032713}, "trend_line": 4.947, "activity_lines": {"activity_5": 3.462, "activity_10": 3.581273, "activity_20": 3.705714, "activity_30": 4.238538}, "trend_signal": 0, "fair_value": 5.290833, "relative_strength": null, "rate_of_change": -1.1983223487117958, "market_dynamics": 0.314768, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.04, "high": 3.34, "low": 2.43, "close": 2.69, "volume": 1595794}, "trend_line": 4.862667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.422182, "activity_20": 3.579619, "activity_30": 4.092925}, "trend_signal": 0, "fair_value": 5.237755, "relative_strength": null, "rate_of_change": -1.7047301394784715, "market_dynamics": 0.044082, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.3637, "close": 2.41, "volume": 568387}, "trend_line": 4.777, "activity_lines": {"activity_5": 2.790667, "activity_10": 3.225091, "activity_20": 3.442714, "activity_30": 3.934688}, "trend_signal": 0, "fair_value": 5.1812, "relative_strength": null, "rate_of_change": -1.7617286974411352, "market_dynamics": -0.206893, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 995246}, "trend_line": 4.628, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.966, "activity_20": 3.28, "activity_30": 3.755527}, "trend_signal": 0, "fair_value": 5.118824, "relative_strength": null, "rate_of_change": -3.119112413648734, "market_dynamics": -0.428367, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.11, "high": 3.0, "low": 2.04, "close": 2.62, "volume": 1763131}, "trend_line": 4.499667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.842182, "activity_20": 3.191571, "activity_30": 3.625978}, "trend_signal": 0, "fair_value": 5.070769, "relative_strength": -57.998339, "rate_of_change": -2.772968885047547, "market_dynamics": -0.464574, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.62, "high": 3.44, "low": 2.57, "close": 3.16, "volume": 1095847}, "trend_line": 4.343333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.838545, "activity_20": 3.165286, "activity_30": 3.539548}, "trend_signal": 0, "fair_value": 5.034717, "relative_strength": -48.038043, "rate_of_change": -3.4743459904921705, "market_dynamics": -0.357789, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.65, "close": 2.67, "volume": 409573}, "trend_line": 4.167, "activity_lines": {"activity_5": 2.684, "activity_10": 2.754545, "activity_20": 3.096333, "activity_30": 3.431591}, "trend_signal": 0, "fair_value": 4.990926, "relative_strength": -53.594228, "rate_of_change": -4.059854494232897, "market_dynamics": -0.267228, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.61, "high": 2.735, "low": 2.32, "close": 2.53, "volume": 716968}, "trend_line": 3.974667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.669273, "activity_20": 3.020619, "activity_30": 3.325978}, "trend_signal": 0, "fair_value": 4.946182, "relative_strength": -56.371085, "rate_of_change": -4.615622750179977, "market_dynamics": -0.162733, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.165, "close": 2.41, "volume": 274956}, "trend_line": 3.763333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.598182, "activity_20": 2.941, "activity_30": 3.225032}, "trend_signal": 0, "fair_value": 4.900893, "relative_strength": -58.361537, "rate_of_change": -5.317024042517281, "market_dynamics": -0.236727, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.22, "close": 2.45, "volume": 168538}, "trend_line": 3.613, "activity_lines": {"activity_5": 2.532, "activity_10": 2.561636, "activity_20": 2.872857, "activity_30": 3.140301}, "trend_signal": 0, "fair_value": 4.857895, "relative_strength": -56.860222, "rate_of_change": -3.9946770588730742, "market_dynamics": -0.344836, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.45, "high": 2.96, "low": 2.39, "close": 2.76, "volume": 273895}, "trend_line": 3.532667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.59, "activity_20": 2.840095, "activity_30": 3.085269}, "trend_signal": 0, "fair_value": 4.821724, "relative_strength": -50.832017, "rate_of_change": -2.2234431220592303, "market_dynamics": -0.29064, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.55, "close": 2.78, "volume": 234264}, "trend_line": 3.424667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.628182, "activity_20": 2.812714, "activity_30": 3.03671}, "trend_signal": 0, "fair_value": 4.787119, "relative_strength": -50.455488, "rate_of_change": -3.057180311645567, "market_dynamics": -0.210689, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7, "high": 3.09, "low": 2.7, "close": 3.04, "volume": 266076}, "trend_line": 3.353, "activity_lines": {"activity_5": 2.794, "activity_10": 2.712, "activity_20": 2.813048, "activity_30": 3.011892}, "trend_signal": 0, "fair_value": 4.758, "relative_strength": -44.340745, "rate_of_change": -2.092670615858409, "market_dynamics": 0.093853, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.49, "close": 2.74, "volume": 360137}, "trend_line": 3.271, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.729818, "activity_20": 2.785095, "activity_30": 2.972344}, "trend_signal": 0, "fair_value": 4.724918, "relative_strength": -49.707114, "rate_of_change": -2.4455711303310554, "market_dynamics": 0.384712, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.535, "close": 2.57, "volume": 864324}, "trend_line": 3.194333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.703273, "activity_20": 2.743333, "activity_30": 2.927118}, "trend_signal": 0, "fair_value": 4.690161, "relative_strength": -52.9175, "rate_of_change": -2.3438398043411817, "market_dynamics": 0.570751, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42, "high": 2.45, "low": 1.9, "close": 1.99, "volume": 469318}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.572182, "activity_20": 2.652333, "activity_30": 2.849419}, "trend_signal": 0, "fair_value": 4.647302, "relative_strength": -62.244864, "rate_of_change": -2.0974644784998846, "market_dynamics": 0.578522, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.91, "close": 1.98, "volume": 450848}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.460545, "activity_20": 2.568238, "activity_30": 2.775398}, "trend_signal": 0, "fair_value": 4.605625, "relative_strength": -61.211238, "rate_of_change": -2.206352825234791, "market_dynamics": 0.424579, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.95, "close": 1.96, "volume": 194896}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.357818, "activity_20": 2.491857, "activity_30": 2.704538}, "trend_signal": 0, "fair_value": 4.564923, "relative_strength": -61.866147, "rate_of_change": -2.3433027077169166, "market_dynamics": 0.230859, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.87, "close": 1.96, "volume": 1110367}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.265455, "activity_20": 2.427619, "activity_30": 2.638301}, "trend_signal": 0, "fair_value": 4.525455, "relative_strength": -60.751168, "rate_of_change": -2.299118046973433, "market_dynamics": 0.009636, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 200162}, "trend_line": 2.858667, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.170364, "activity_20": 2.366952, "activity_30": 2.572624}, "trend_signal": 0, "fair_value": 4.486269, "relative_strength": -60.781521, "rate_of_change": -2.0333447566826623, "market_dynamics": -0.200574, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.65, "close": 1.65, "volume": 190738}, "trend_line": 2.797333, "activity_lines": {"activity_5": 1.842, "activity_10": 2.039818, "activity_20": 2.287333, "activity_30": 2.494645}, "trend_signal": 0, "fair_value": 4.444559, "relative_strength": -64.965935, "rate_of_change": -2.1455454587750165, "market_dynamics": -0.436477, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.48, "close": 1.56, "volume": 169738}, "trend_line": 2.736, "activity_lines": {"activity_5": 1.732, "activity_10": 1.913091, "activity_20": 2.206048, "activity_30": 2.414817}, "trend_signal": 0, "fair_value": 4.402754, "relative_strength": -64.212889, "rate_of_change": -2.192552692153557, "market_dynamics": -0.661061, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.53, "close": 1.64, "volume": 77078}, "trend_line": 2.687333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.823091, "activity_20": 2.137762, "activity_30": 2.344108}, "trend_signal": 0, "fair_value": 4.363286, "relative_strength": -63.027949, "rate_of_change": -1.7787646198830416, "market_dynamics": -0.83172, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.633, "high": 1.7, "low": 1.55, "close": 1.66, "volume": 89671}, "trend_line": 2.634667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.762182, "activity_20": 2.075048, "activity_30": 2.277828}, "trend_signal": 0, "fair_value": 4.325211, "relative_strength": -62.079016, "rate_of_change": -1.9597868965253031, "market_dynamics": -0.83255, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.54, "close": 1.61, "volume": 190792}, "trend_line": 2.560667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.711818, "activity_20": 2.00919, "activity_30": 2.21172}, "trend_signal": 0, "fair_value": 4.2875, "relative_strength": -62.93319, "rate_of_change": -2.8087040980890503, "market_dynamics": -0.842789, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.48, "close": 1.48, "volume": 144127}, "trend_line": 2.488667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.655273, "activity_20": 1.935762, "activity_30": 2.142}, "trend_signal": 0, "fair_value": 4.249041, "relative_strength": -65.574425, "rate_of_change": -2.8117674027899784, "market_dynamics": -0.868699, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.1, "close": 1.15, "volume": 805625}, "trend_line": 2.393667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.548, "activity_20": 1.838905, "activity_30": 2.055634}, "trend_signal": 0, "fair_value": 4.207162, "relative_strength": -72.71982, "rate_of_change": -3.817304605236448, "market_dynamics": -0.829947, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.07, "close": 1.2, "volume": 1453275}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.464909, "activity_20": 1.754048, "activity_30": 1.978624}, "trend_signal": 0, "fair_value": 4.167067, "relative_strength": -69.840277, "rate_of_change": -4.609413088788055, "market_dynamics": -0.743568, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.05, "close": 1.08, "volume": 1084036}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.373818, "activity_20": 1.664095, "activity_30": 1.900989}, "trend_signal": 0, "fair_value": 4.126447, "relative_strength": -72.353652, "rate_of_change": -4.13137286589384, "market_dynamics": -0.68003, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.2499, "low": 0.9621, "close": 1.18, "volume": 1526277}, "trend_line": 2.131, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.316909, "activity_20": 1.59, "activity_30": 1.835892}, "trend_signal": 0, "fair_value": 4.088182, "relative_strength": -69.405146, "rate_of_change": -2.649611694837838, "market_dynamics": -0.494019, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.17, "high": 1.56, "low": 1.17, "close": 1.37, "volume": 1267495}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.307636, "activity_20": 1.540048, "activity_30": 1.786796}, "trend_signal": 0, "fair_value": 4.053333, "relative_strength": -62.641019, "rate_of_change": -2.706100422336927, "market_dynamics": -0.246325, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.41, "high": 2.4799, "low": 1.38, "close": 2.06, "volume": 2280962}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.428909, "activity_20": 1.562429, "activity_30": 1.785935}, "trend_signal": 0, "fair_value": 4.028101, "relative_strength": -41.637437, "rate_of_change": -1.0128618991739344, "market_dynamics": 0.297783, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.1395, "low": 1.8104, "close": 1.94, "volume": 759398}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.519273, "activity_20": 1.57681, "activity_30": 1.778688}, "trend_signal": 0, "fair_value": 4.002, "relative_strength": -45.458978, "rate_of_change": -0.7633264192506751, "market_dynamics": 0.775091, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.65, "close": 1.72, "volume": 1057127}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.564182, "activity_20": 1.575476, "activity_30": 1.758258}, "trend_signal": 0, "fair_value": 3.973827, "relative_strength": -49.82883, "rate_of_change": -0.4582977973326004, "market_dynamics": 1.133807, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.46, "close": 1.65, "volume": 1020738}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.595273, "activity_20": 1.572333, "activity_30": 1.733914}, "trend_signal": 0, "fair_value": 3.945488, "relative_strength": -48.392212, "rate_of_change": -1.594853928782294, "market_dynamics": 1.302884, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.55, "close": 1.63, "volume": 676068}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.622, "activity_20": 1.571667, "activity_30": 1.710366}, "trend_signal": 0, "fair_value": 3.91759, "relative_strength": -46.105543, "rate_of_change": -2.5563909774436167, "market_dynamics": 1.057777, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.54, "close": 1.64, "volume": 267312}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.647818, "activity_20": 1.573667, "activity_30": 1.690753}, "trend_signal": 0, "fair_value": 3.890476, "relative_strength": -42.442609, "rate_of_change": -1.7661008230452648, "market_dynamics": 0.887809, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.5314, "close": 1.65, "volume": 335340}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.666545, "activity_20": 1.578238, "activity_30": 1.674}, "trend_signal": 0, "fair_value": 3.864118, "relative_strength": -40.994446, "rate_of_change": -1.536079326919299, "market_dynamics": 0.733247, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.53, "close": 1.77, "volume": 445976}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.698909, "activity_20": 1.595714, "activity_30": 1.666882}, "trend_signal": 0, "fair_value": 3.839767, "relative_strength": -38.524955, "rate_of_change": -1.1345330853630737, "market_dynamics": 0.65149, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.6501, "close": 1.66, "volume": 270975}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.698727, "activity_20": 1.603619, "activity_30": 1.654043}, "trend_signal": 0, "fair_value": 3.814713, "relative_strength": -41.473533, "rate_of_change": -1.4165142549757903, "market_dynamics": 0.591254, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.625, "close": 1.8, "volume": 329212}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.715273, "activity_20": 1.626, "activity_30": 1.651935}, "trend_signal": 0, "fair_value": 3.791818, "relative_strength": -34.56246, "rate_of_change": -1.7460891694999707, "market_dynamics": 0.646972, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.53, "close": 1.72, "volume": 101048}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.709455, "activity_20": 1.640048, "activity_30": 1.646731}, "trend_signal": 0, "fair_value": 3.768539, "relative_strength": -32.248473, "rate_of_change": -1.9622728688869167, "market_dynamics": 0.679084, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.672, "high": 1.8, "low": 1.62, "close": 1.75, "volume": 82017}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.715273, "activity_20": 1.65619, "activity_30": 1.645742}, "trend_signal": 0, "fair_value": 3.746111, "relative_strength": -33.6241, "rate_of_change": -2.435801064161841, "market_dynamics": 0.704644, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.7202, "close": 2.01, "volume": 589700}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.771818, "activity_20": 1.696571, "activity_30": 1.664301}, "trend_signal": 0, "fair_value": 3.727033, "relative_strength": -23.455399, "rate_of_change": -1.4127929964762875, "market_dynamics": 0.882241, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.94, "high": 2.035, "low": 1.72, "close": 1.91, "volume": 334099}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.872, "activity_10": 1.804909, "activity_20": 1.725762, "activity_30": 1.677978}, "trend_signal": 1, "fair_value": 3.707283, "relative_strength": -26.771487, "rate_of_change": -1.2956419316843357, "market_dynamics": 0.968272, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.8, "close": 1.89, "volume": 236605}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.829636, "activity_20": 1.751619, "activity_30": 1.691785}, "trend_signal": 1, "fair_value": 3.687742, "relative_strength": -26.282668, "rate_of_change": -0.1988663484486892, "market_dynamics": 0.959518, "expectation": {"probability": 33.5702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.94, "high": 1.945, "low": 1.75, "close": 1.83, "volume": 125360}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.838727, "activity_20": 1.76981, "activity_30": 1.701935}, "trend_signal": 1, "fair_value": 3.667979, "relative_strength": -27.686742, "rate_of_change": -0.2989238144830916, "market_dynamics": 0.924301, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.81, "high": 1.8494, "low": 1.73, "close": 1.84, "volume": 98713}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.846182, "activity_20": 1.785714, "activity_30": 1.713054}, "trend_signal": 1, "fair_value": 3.648737, "relative_strength": -25.610128, "rate_of_change": -0.23985603840574907, "market_dynamics": 0.818714, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.71, "close": 1.8, "volume": 142452}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.842909, "activity_20": 1.794762, "activity_30": 1.721849}, "trend_signal": 1, "fair_value": 3.629479, "relative_strength": -25.038321, "rate_of_change": -0.32061704656039636, "market_dynamics": 0.697069, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7868, "high": 1.8565, "low": 1.75, "close": 1.7664, "volume": 69297}, "trend_line": 1.65388, "activity_lines": {"activity_5": 1.8068, "activity_10": 1.832982, "activity_20": 1.797181, "activity_30": 1.728822}, "trend_signal": 1, "fair_value": 3.610272, "relative_strength": -22.566751, "rate_of_change": -0.2685226670397345, "market_dynamics": 0.632399, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.72, "close": 1.84, "volume": 165651}, "trend_line": 1.660213, "activity_lines": {"activity_5": 1.811707, "activity_10": 1.834502, "activity_20": 1.803817, "activity_30": 1.740829}, "trend_signal": 1, "fair_value": 3.592208, "relative_strength": -21.324191, "rate_of_change": 0.38291774493916864, "market_dynamics": 0.615622, "expectation": {"probability": 34.2302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.71, "close": 1.72, "volume": 65210}, "trend_line": 1.665547, "activity_lines": {"activity_5": 1.779947, "activity_10": 1.813476, "activity_20": 1.796787, "activity_30": 1.744686}, "trend_signal": 1, "fair_value": 3.573297, "relative_strength": -22.492498, "rate_of_change": 0.3212840761998715, "market_dynamics": 0.372585, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.43, "close": 1.61, "volume": 112760}, "trend_line": 1.664547, "activity_lines": {"activity_5": 1.718853, "activity_10": 1.772451, "activity_20": 1.780899, "activity_30": 1.741103}, "trend_signal": 1, "fair_value": 3.553664, "relative_strength": -27.260009, "rate_of_change": -0.060040335097124954, "market_dynamics": 0.06639, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.61, "high": 2.01, "low": 1.607, "close": 2.0, "volume": 902246}, "trend_line": 1.67588, "activity_lines": {"activity_5": 1.803093, "activity_10": 1.80488, "activity_20": 1.803726, "activity_30": 1.762745}, "trend_signal": 1, "fair_value": 3.538281, "relative_strength": -9.133156, "rate_of_change": 0.6808458998153875, "market_dynamics": 0.260939, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.8215, "close": 1.91, "volume": 2238956}, "trend_line": 1.68588, "activity_lines": {"activity_5": 1.844, "activity_10": 1.821127, "activity_20": 1.816648, "activity_30": 1.777849}, "trend_signal": 1, "fair_value": 3.522318, "relative_strength": -15.012561, "rate_of_change": 0.596701434470249, "market_dynamics": 0.363038, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.905, "close": 1.98, "volume": 3099934}, "trend_line": 1.702547, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.850102, "activity_20": 1.834998, "activity_30": 1.796825}, "trend_signal": 1, "fair_value": 3.507344, "relative_strength": -12.080932, "rate_of_change": 0.9886231523002815, "market_dynamics": 0.718012, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.99, "high": 2.2299, "low": 1.66, "close": 1.93, "volume": 4045393}, "trend_line": 1.728547, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.868349, "activity_20": 1.84692, "activity_30": 1.811499}, "trend_signal": 1, "fair_value": 3.492177, "relative_strength": -11.243877, "rate_of_change": 1.5271237739692367, "market_dynamics": 1.133265, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.815, "close": 1.89, "volume": 4644958}, "trend_line": 1.751547, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.877505, "activity_20": 1.853651, "activity_30": 1.821916}, "trend_signal": 1, "fair_value": 3.476918, "relative_strength": -12.202838, "rate_of_change": 1.3305973167058753, "market_dynamics": 1.003026, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.91, "high": 2.145, "low": 1.83, "close": 2.03, "volume": 8728165}, "trend_line": 1.783213, "activity_lines": {"activity_5": 1.958, "activity_10": 1.911207, "activity_20": 1.872573, "activity_30": 1.83988}, "trend_signal": 1, "fair_value": 3.463268, "relative_strength": -3.692019, "rate_of_change": 1.8078875416988511, "market_dynamics": 1.089345, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.03, "high": 2.25, "low": 2.0, "close": 2.19, "volume": 7615418}, "trend_line": 1.81688, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.969818, "activity_20": 1.905495, "activity_30": 1.866125}, "trend_signal": 1, "fair_value": 3.451368, "relative_strength": 7.193645, "rate_of_change": 1.887996554533873, "market_dynamics": 1.181684, "expectation": {"probability": 29.7571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.24, "low": 1.7824, "close": 1.91, "volume": 8347233}, "trend_line": 1.83488, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.969818, "activity_20": 1.909227, "activity_30": 1.872132}, "trend_signal": 1, "fair_value": 3.437096, "relative_strength": -8.200433, "rate_of_change": 0.9907093478930923, "market_dynamics": 1.174545, "expectation": {"probability": 36.5095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.73, "close": 1.82, "volume": 2174690}, "trend_line": 1.82688, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.952182, "activity_20": 1.903863, "activity_30": 1.871172}, "trend_signal": 1, "fair_value": 3.422261, "relative_strength": -12.829219, "rate_of_change": -0.43599581444018176, "market_dynamics": 1.023729, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.59, "close": 1.61, "volume": 2270906}, "trend_line": 1.81588, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.894545, "activity_20": 1.878023, "activity_30": 1.85718}, "trend_signal": 1, "fair_value": 3.405785, "relative_strength": -20.489173, "rate_of_change": -0.60211946050097, "market_dynamics": 0.489967, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.585, "close": 1.73, "volume": 2333206}, "trend_line": 1.816213, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.858727, "activity_20": 1.864278, "activity_30": 1.85164}, "trend_signal": 0, "fair_value": 3.390688, "relative_strength": -13.337447, "rate_of_change": 0.018338216181693658, "market_dynamics": -0.062079, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.89, "high": 2.2, "low": 1.81, "close": 2.16, "volume": 14286915}, "trend_line": 1.833213, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.906, "activity_20": 1.892819, "activity_30": 1.873819}, "trend_signal": 1, "fair_value": 3.3797, "relative_strength": 6.802432, "rate_of_change": 0.936013562285916, "market_dynamics": 0.001746, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.91, "close": 2.04, "volume": 10430151}, "trend_line": 1.84688, "activity_lines": {"activity_5": 1.938, "activity_10": 1.926909, "activity_20": 1.908741, "activity_30": 1.88716}, "trend_signal": 1, "fair_value": 3.367844, "relative_strength": 4.483851, "rate_of_change": 0.7455216606035466, "market_dynamics": 0.247999, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.09, "high": 2.5, "low": 2.015, "close": 2.16, "volume": 21106729}, "trend_line": 1.864213, "activity_lines": {"activity_5": 2.034, "activity_10": 1.968545, "activity_20": 1.935377, "activity_30": 1.907362}, "trend_signal": 1, "fair_value": 3.357249, "relative_strength": 15.456931, "rate_of_change": 0.9385016893355183, "market_dynamics": 0.836855, "expectation": {"probability": 29.6998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.21, "high": 2.9799, "low": 2.06, "close": 2.8, "volume": 19218396}, "trend_line": 1.902547, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.122364, "activity_20": 2.021394, "activity_30": 1.967735}, "trend_signal": 1, "fair_value": 3.352403, "relative_strength": 53.740759, "rate_of_change": 2.056310089029531, "market_dynamics": 1.41783, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.82, "high": 3.25, "low": 2.35, "close": 2.71, "volume": 22096112}, "trend_line": 1.93388, "activity_lines": {"activity_5": 2.498, "activity_10": 2.243273, "activity_20": 2.094269, "activity_30": 2.019829}, "trend_signal": 1, "fair_value": 3.346866, "relative_strength": 51.727088, "rate_of_change": 1.6468975536478234, "market_dynamics": 1.531663, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 2.9393, "low": 2.46, "close": 2.66, "volume": 23441127}, "trend_line": 1.967213, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.342727, "activity_20": 2.158048, "activity_30": 2.066675}, "trend_signal": 1, "fair_value": 3.340995, "relative_strength": 47.707185, "rate_of_change": 1.723633317475751, "market_dynamics": 1.712909, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.76, "high": 3.07, "low": 1.26, "close": 1.5, "volume": 56119700}, "trend_line": 1.957213, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.222727, "activity_20": 2.107095, "activity_30": 2.036532}, "trend_signal": 1, "fair_value": 3.325393, "relative_strength": -14.170413, "rate_of_change": -0.5083333629861133, "market_dynamics": 1.378283, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.495, "low": 1.015, "close": 1.04, "volume": 41729210}, "trend_line": 1.934547, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.026545, "activity_20": 2.013952, "activity_30": 1.977357}, "trend_signal": 0, "fair_value": 3.306188, "relative_strength": -33.330544, "rate_of_change": -1.1580752835792565, "market_dynamics": 0.797723, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.7575, "close": 0.95, "volume": 37502864}, "trend_line": 1.90788, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.828182, "activity_20": 1.915476, "activity_30": 1.913838}, "trend_signal": 0, "fair_value": 3.286553, "relative_strength": -42.84719, "rate_of_change": -1.3784622446495225, "market_dynamics": 0.153873, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.92, "high": 1.12, "low": 0.85, "close": 0.9041, "volume": 66746547}, "trend_line": 1.871017, "activity_lines": {"activity_5": 1.140033, "activity_10": 1.633473, "activity_20": 1.815771, "activity_30": 1.849078}, "trend_signal": 0, "fair_value": 3.266864, "relative_strength": -43.83053, "rate_of_change": -1.9321445793236518, "market_dynamics": -0.424243, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8827, "high": 1.21, "low": 0.84, "close": 1.12, "volume": 22598285}, "trend_line": 1.844683, "activity_lines": {"activity_5": 1.043093, "activity_10": 1.493035, "activity_20": 1.741847, "activity_30": 1.800626}, "trend_signal": 0, "fair_value": 3.249266, "relative_strength": -34.097962, "rate_of_change": -1.407469841268137, "market_dynamics": -0.71294, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.48, "low": 1.11, "close": 1.45, "volume": 23393093}, "trend_line": 1.830017, "activity_lines": {"activity_5": 1.15882, "activity_10": 1.431505, "activity_20": 1.703113, "activity_30": 1.775162}, "trend_signal": 0, "fair_value": 3.234638, "relative_strength": -17.135185, "rate_of_change": -0.7950417497206874, "market_dynamics": -0.733047, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.35, "close": 1.6, "volume": 21980645}, "trend_line": 1.82235, "activity_lines": {"activity_5": 1.32788, "activity_10": 1.407976, "activity_20": 1.681189, "activity_30": 1.760322}, "trend_signal": 0, "fair_value": 3.221456, "relative_strength": -8.211826, "rate_of_change": -0.41895785667565333, "market_dynamics": -0.656585, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.48, "close": 1.59, "volume": 13676209}, "trend_line": 1.814017, "activity_lines": {"activity_5": 1.456273, "activity_10": 1.392811, "activity_20": 1.659884, "activity_30": 1.745332}, "trend_signal": 0, "fair_value": 3.208404, "relative_strength": -14.538093, "rate_of_change": -0.45726671605344327, "market_dynamics": -0.671229, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.42, "close": 1.52, "volume": 14516442}, "trend_line": 1.804683, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.386918, "activity_20": 1.63334, "activity_30": 1.726363}, "trend_signal": 0, "fair_value": 3.195004, "relative_strength": -16.538284, "rate_of_change": -0.5145486508671062, "market_dynamics": -0.618836, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.679, "low": 1.51, "close": 1.56, "volume": 4103957}, "trend_line": 1.797803, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.409935, "activity_20": 1.613035, "activity_30": 1.710577}, "trend_signal": 0, "fair_value": 3.18213, "relative_strength": -16.117831, "rate_of_change": -0.3812303878298846, "market_dynamics": -0.617383, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.52, "close": 1.65, "volume": 7099526}, "trend_line": 1.79147, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.469315, "activity_20": 1.604301, "activity_30": 1.701042}, "trend_signal": 0, "fair_value": 3.17016, "relative_strength": -13.444542, "rate_of_change": -0.3522632902492734, "market_dynamics": -0.612186, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.57, "close": 1.58, "volume": 4831795}, "trend_line": 1.786803, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.51324, "activity_20": 1.590139, "activity_30": 1.687398}, "trend_signal": 0, "fair_value": 3.157833, "relative_strength": -16.882478, "rate_of_change": -0.26051231670080865, "market_dynamics": -0.643514, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.96, "low": 1.62, "close": 1.75, "volume": 9866489}, "trend_line": 1.79147, "activity_lines": {"activity_5": 1.644, "activity_10": 1.578256, "activity_20": 1.59331, "activity_30": 1.685024}, "trend_signal": 0, "fair_value": 3.147004, "relative_strength": -8.137753, "rate_of_change": 0.26119275600052033, "market_dynamics": -0.545782, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.758, "high": 2.01, "low": 1.62, "close": 1.94, "volume": 12768434}, "trend_line": 1.78947, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.663273, "activity_20": 1.61391, "activity_30": 1.694606}, "trend_signal": 0, "fair_value": 3.13779, "relative_strength": -1.814025, "rate_of_change": -0.11164016143167355, "market_dynamics": -0.334803, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.97, "high": 2.445, "low": 1.97, "close": 2.16, "volume": 23362100}, "trend_line": 1.797803, "activity_lines": {"activity_5": 1.908, "activity_10": 1.769455, "activity_20": 1.654461, "activity_30": 1.718512}, "trend_signal": 0, "fair_value": 3.130383, "relative_strength": 7.750463, "rate_of_change": 0.4656686057883142, "market_dynamics": 0.029583, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.01, "close": 2.25, "volume": 24249803}, "trend_line": 1.806803, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.873091, "activity_20": 1.703585, "activity_30": 1.747686}, "trend_signal": 0, "fair_value": 3.123763, "relative_strength": 12.310858, "rate_of_change": 0.5006110235659801, "market_dynamics": 0.481179, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.395, "low": 1.24, "close": 1.3, "volume": 58448184}, "trend_line": 1.785803, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.789455, "activity_20": 1.661232, "activity_30": 1.714989}, "trend_signal": 0, "fair_value": 3.110153, "relative_strength": -35.522454, "rate_of_change": -1.1622739169682532, "market_dynamics": 0.728021, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.61, "low": 1.2, "close": 1.6, "volume": 24379677}, "trend_line": 1.776137, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.765818, "activity_20": 1.651546, "activity_30": 1.703001}, "trend_signal": 0, "fair_value": 3.098967, "relative_strength": -21.056688, "rate_of_change": -0.5412691097506249, "market_dynamics": 0.787018, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.49, "close": 1.605, "volume": 17153958}, "trend_line": 1.76197, "activity_lines": {"activity_5": 1.665667, "activity_10": 1.742909, "activity_20": 1.64805, "activity_30": 1.69196}, "trend_signal": 0, "fair_value": 3.087982, "relative_strength": -18.684601, "rate_of_change": -0.7976299125574232, "market_dynamics": 0.595725, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.49, "close": 1.55, "volume": 30091337}, "trend_line": 1.740637, "activity_lines": {"activity_5": 1.588, "activity_10": 1.708455, "activity_20": 1.644578, "activity_30": 1.678285}, "trend_signal": 0, "fair_value": 3.076755, "relative_strength": -23.891293, "rate_of_change": -1.2107470615277245, "market_dynamics": 0.377398, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.5, "close": 1.7, "volume": 7092748}, "trend_line": 1.733637, "activity_lines": {"activity_5": 1.601, "activity_10": 1.701455, "activity_20": 1.660678, "activity_30": 1.675663}, "trend_signal": 0, "fair_value": 3.066779, "relative_strength": -16.566149, "rate_of_change": -0.40215162610009414, "market_dynamics": 0.199182, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.575, "close": 1.67, "volume": 12412551}, "trend_line": 1.728637, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.688091, "activity_20": 1.672968, "activity_30": 1.671557}, "trend_signal": 0, "fair_value": 3.05673, "relative_strength": -17.016734, "rate_of_change": -0.28841101107095174, "market_dynamics": 0.083181, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.33, "close": 1.62, "volume": 25415390}, "trend_line": 1.72897, "activity_lines": {"activity_5": 1.639, "activity_10": 1.664, "activity_20": 1.677496, "activity_30": 1.664549}, "trend_signal": 0, "fair_value": 3.046468, "relative_strength": -18.853768, "rate_of_change": 0.019263732061729367, "market_dynamics": 0.055017, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.5, "close": 1.54, "volume": 5710571}, "trend_line": 1.722637, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.627727, "activity_20": 1.671214, "activity_30": 1.652357}, "trend_signal": 0, "fair_value": 3.035784, "relative_strength": -23.119844, "rate_of_change": -0.3662874428127684, "market_dynamics": -0.092061, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.53, "high": 1.795, "low": 1.524, "close": 1.75, "volume": 6739084}, "trend_line": 1.70897, "activity_lines": {"activity_5": 1.654, "activity_10": 1.636909, "activity_20": 1.681905, "activity_30": 1.654122}, "trend_signal": 0, "fair_value": 3.026729, "relative_strength": -13.872175, "rate_of_change": -0.7933766661229193, "market_dynamics": -0.122583, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 2.22, "low": 1.705, "close": 2.21, "volume": 9408684}, "trend_line": 1.714637, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.737182, "activity_20": 1.733405, "activity_30": 1.686447}, "trend_signal": 0, "fair_value": 3.021017, "relative_strength": 6.761945, "rate_of_change": 0.33160324639987043, "market_dynamics": 0.008942, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.04, "close": 2.08, "volume": 7089131}, "trend_line": 1.71197, "activity_lines": {"activity_5": 1.946, "activity_10": 1.814545, "activity_20": 1.768905, "activity_30": 1.710019}, "trend_signal": 0, "fair_value": 3.014483, "relative_strength": 1.191353, "rate_of_change": -0.15554312662096847, "market_dynamics": 0.072851, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.11, "high": 2.355, "low": 1.8942, "close": 2.28, "volume": 5464586}, "trend_line": 1.694637, "activity_lines": {"activity_5": 2.092667, "activity_10": 1.914091, "activity_20": 1.821167, "activity_30": 1.746666}, "trend_signal": 1, "fair_value": 3.009417, "relative_strength": 9.668216, "rate_of_change": -1.0124593304789244, "market_dynamics": 0.313546, "expectation": {"probability": 33.5829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.01, "close": 2.04, "volume": 5496713}, "trend_line": 1.672303, "activity_lines": {"activity_5": 2.115333, "activity_10": 1.957636, "activity_20": 1.847286, "activity_30": 1.768947}, "trend_signal": 1, "fair_value": 3.002777, "relative_strength": 0.551878, "rate_of_change": -1.3179223633143766, "market_dynamics": 0.443823, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.325, "low": 1.98, "close": 2.21, "volume": 15674818}, "trend_line": 1.657303, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.024182, "activity_20": 1.887119, "activity_30": 1.803637}, "trend_signal": 1, "fair_value": 2.997384, "relative_strength": 6.376987, "rate_of_change": -0.8969666382228653, "market_dynamics": 0.517082, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.14, "close": 2.28, "volume": 25186918}, "trend_line": 1.683303, "activity_lines": {"activity_5": 2.2, "activity_10": 2.091455, "activity_20": 1.930524, "activity_30": 1.843811}, "trend_signal": 1, "fair_value": 2.992537, "relative_strength": 7.379402, "rate_of_change": 1.5688139103109102, "market_dynamics": 0.809778, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.51, "low": 2.28, "close": 2.5, "volume": 22144323}, "trend_line": 1.73197, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.188182, "activity_20": 1.991881, "activity_30": 1.896502}, "trend_signal": 1, "fair_value": 2.989232, "relative_strength": 15.286978, "rate_of_change": 2.8911610090399655, "market_dynamics": 1.032747, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.0, "close": 2.33, "volume": 67912437}, "trend_line": 1.77797, "activity_lines": {"activity_5": 2.33, "activity_10": 2.238909, "activity_20": 2.032667, "activity_30": 1.935084}, "trend_signal": 1, "fair_value": 2.984837, "relative_strength": 10.715759, "rate_of_change": 2.6559351489921905, "market_dynamics": 1.386448, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.33, "high": 2.5, "low": 1.97, "close": 2.13, "volume": 56427696}, "trend_line": 1.818833, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.240364, "activity_20": 2.051643, "activity_30": 1.957796}, "trend_signal": 1, "fair_value": 2.979175, "relative_strength": 1.349446, "rate_of_change": 2.2982952468264295, "market_dynamics": 1.509238, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.6601, "close": 1.69, "volume": 17068291}, "trend_line": 1.837833, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.151091, "activity_20": 2.02781, "activity_30": 1.949484}, "trend_signal": 1, "fair_value": 2.970694, "relative_strength": -16.870295, "rate_of_change": 1.044625867245653, "market_dynamics": 1.046933, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.71, "close": 1.85, "volume": 10011701}, "trend_line": 1.851167, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.092, "activity_20": 2.021452, "activity_30": 1.950269}, "trend_signal": 1, "fair_value": 2.963369, "relative_strength": -12.822414, "rate_of_change": 0.725528380434999, "market_dynamics": 0.595843, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 2.1595, "low": 1.755, "close": 2.1, "volume": 28614101}, "trend_line": 1.867833, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.084909, "activity_20": 2.04081, "activity_30": 1.966323}, "trend_signal": 1, "fair_value": 2.957763, "relative_strength": -1.867727, "rate_of_change": 0.9002969478172456, "market_dynamics": 0.195245, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.67, "close": 1.67, "volume": 7427359}, "trend_line": 1.8705, "activity_lines": {"activity_5": 1.854, "activity_10": 1.999273, "activity_20": 2.015405, "activity_30": 1.953559}, "trend_signal": 0, "fair_value": 2.949455, "relative_strength": -19.989741, "rate_of_change": 0.14278578438222125, "market_dynamics": -0.342297, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.595, "close": 1.8, "volume": 8607845}, "trend_line": 1.879833, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.948364, "activity_20": 2.002048, "activity_30": 1.949011}, "trend_signal": 0, "fair_value": 2.942087, "relative_strength": -13.839453, "rate_of_change": 0.49895749799519035, "market_dynamics": -0.465763, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.835, "low": 1.51, "close": 1.55, "volume": 29692559}, "trend_line": 1.8795, "activity_lines": {"activity_5": 1.734, "activity_10": 1.856364, "activity_20": 1.963952, "activity_30": 1.927731}, "trend_signal": 0, "fair_value": 2.900804, "relative_strength": -26.232137, "rate_of_change": -0.017714339518464604, "market_dynamics": -0.626281, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.57, "high": 1.735, "low": 1.475, "close": 1.64, "volume": 9412758}, "trend_line": 1.879167, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.792727, "activity_20": 1.934429, "activity_30": 1.91228}, "trend_signal": 0, "fair_value": 2.868817, "relative_strength": -20.002558, "rate_of_change": -0.017717478052669152, "market_dynamics": -0.925681, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.92, "low": 1.64, "close": 1.91, "volume": 7296899}, "trend_line": 1.890167, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.789818, "activity_20": 1.930905, "activity_30": 1.914269}, "trend_signal": 0, "fair_value": 2.838112, "relative_strength": -8.16161, "rate_of_change": 0.5853657498242518, "market_dynamics": -0.900619, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.74, "close": 1.9, "volume": 22865885}, "trend_line": 1.895167, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.795818, "activity_20": 1.925286, "activity_30": 1.914903}, "trend_signal": 0, "fair_value": 2.800997, "relative_strength": -7.517103, "rate_of_change": 0.2645268910101656, "market_dynamics": -0.808369, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.85, "close": 2.08, "volume": 26740246}, "trend_line": 1.899833, "activity_lines": {"activity_5": 1.904, "activity_10": 1.842364, "activity_20": 1.935476, "activity_30": 1.926828}, "trend_signal": 0, "fair_value": 2.769907, "relative_strength": 1.073718, "rate_of_change": 0.24620521568811926, "market_dynamics": -0.609485, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.8, "close": 1.8, "volume": 22159290}, "trend_line": 1.887833, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.838909, "activity_20": 1.916429, "activity_30": 1.920387}, "trend_signal": 0, "fair_value": 2.736894, "relative_strength": -12.308931, "rate_of_change": -0.631634464713478, "market_dynamics": -0.495049, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.9199, "low": 1.62, "close": 1.67, "volume": 7631575}, "trend_line": 1.8685, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.809818, "activity_20": 1.884762, "activity_30": 1.906333}, "trend_signal": 0, "fair_value": 2.711061, "relative_strength": -16.727277, "rate_of_change": -1.0240842277892188, "market_dynamics": -0.56478, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 2.105, "low": 1.63, "close": 1.65, "volume": 26408060}, "trend_line": 1.880167, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.780364, "activity_20": 1.853762, "activity_30": 1.892237}, "trend_signal": 0, "fair_value": 2.692792, "relative_strength": -16.033437, "rate_of_change": 0.6244046026224175, "market_dynamics": -0.650934, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.49, "close": 1.57, "volume": 7685113}, "trend_line": 1.879167, "activity_lines": {"activity_5": 1.676, "activity_10": 1.744545, "activity_20": 1.81719, "activity_30": 1.872226}, "trend_signal": 0, "fair_value": 2.67074, "relative_strength": -20.39048, "rate_of_change": -0.053186764792696066, "market_dynamics": -0.899975, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.84, "low": 1.49, "close": 1.68, "volume": 12990665}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.730545, "activity_20": 1.794476, "activity_30": 1.859376}, "trend_signal": 0, "fair_value": 2.648304, "relative_strength": -13.829375, "rate_of_change": 0.1330376704146011, "market_dynamics": -0.857334, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.8729, "low": 1.42, "close": 1.775, "volume": 46639859}, "trend_line": 1.889167, "activity_lines": {"activity_5": 1.685, "activity_10": 1.736, "activity_20": 1.782524, "activity_30": 1.852495}, "trend_signal": 0, "fair_value": 2.62808, "relative_strength": -6.260868, "rate_of_change": 0.39858274604380384, "market_dynamics": -0.509821, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.1, "close": 1.12, "volume": 45477040}, "trend_line": 1.869833, "activity_lines": {"activity_5": 1.502, "activity_10": 1.618273, "activity_20": 1.710262, "activity_30": 1.802871}, "trend_signal": 0, "fair_value": 2.601926, "relative_strength": -38.838641, "rate_of_change": -1.0234140232176383, "market_dynamics": -0.50402, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.16, "high": 1.259, "low": 0.98, "close": 1.0, "volume": 37451141}, "trend_line": 1.8475, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.488182, "activity_20": 1.632095, "activity_30": 1.746753}, "trend_signal": 0, "fair_value": 2.572375, "relative_strength": -42.930732, "rate_of_change": -1.1943847391719025, "market_dynamics": -0.406856, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.8788, "close": 0.9652, "volume": 7923505}, "trend_line": 1.825673, "activity_lines": {"activity_5": 1.161067, "activity_10": 1.368309, "activity_20": 1.557757, "activity_30": 1.68983}, "trend_signal": 0, "fair_value": 2.541126, "relative_strength": -42.53096, "rate_of_change": -1.1814343707713029, "market_dynamics": -0.633254, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.9153, "close": 1.05, "volume": 4365150}, "trend_line": 1.80934, "activity_lines": {"activity_5": 1.075053, "activity_10": 1.280851, "activity_20": 1.497994, "activity_30": 1.639787}, "trend_signal": 0, "fair_value": 2.512985, "relative_strength": -39.612297, "rate_of_change": -0.8946289943489416, "market_dynamics": -0.995757, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.19, "low": 0.9999, "close": 1.12, "volume": 3812255}, "trend_line": 1.78834, "activity_lines": {"activity_5": 1.054373, "activity_10": 1.224847, "activity_20": 1.450041, "activity_30": 1.595313}, "trend_signal": 0, "fair_value": 2.48587, "relative_strength": -38.229577, "rate_of_change": -1.1606442128068748, "market_dynamics": -1.076486, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.09, "close": 1.19, "volume": 5570691}, "trend_line": 1.75434, "activity_lines": {"activity_5": 1.100693, "activity_10": 1.193935, "activity_20": 1.411469, "activity_30": 1.556711}, "trend_signal": 0, "fair_value": 2.461447, "relative_strength": -38.105499, "rate_of_change": -1.9012044689488594, "market_dynamics": -1.180828, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.11, "close": 1.12, "volume": 6686541}, "trend_line": 1.72234, "activity_lines": {"activity_5": 1.119013, "activity_10": 1.159022, "activity_20": 1.369372, "activity_30": 1.515785}, "trend_signal": 0, "fair_value": 2.437216, "relative_strength": -42.807446, "rate_of_change": -1.824047790052101, "market_dynamics": -1.151089, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.05, "close": 1.1, "volume": 2654398}, "trend_line": 1.683007, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.130109, "activity_20": 1.330038, "activity_30": 1.475634}, "trend_signal": 0, "fair_value": 2.410806, "relative_strength": -44.19372, "rate_of_change": -2.2836954376023355, "market_dynamics": -1.183385, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.08, "close": 1.14, "volume": 7852859}, "trend_line": 1.653007, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.117015, "activity_20": 1.297228, "activity_30": 1.440602}, "trend_signal": 0, "fair_value": 2.38619, "relative_strength": -44.5628, "rate_of_change": -1.782523780352668, "market_dynamics": -1.151849, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.05, "close": 1.09, "volume": 5166649}, "trend_line": 1.615673, "activity_lines": {"activity_5": 1.116, "activity_10": 1.104647, "activity_20": 1.262798, "activity_30": 1.404279}, "trend_signal": 0, "fair_value": 2.351703, "relative_strength": -46.277029, "rate_of_change": -2.258550629247183, "market_dynamics": -1.084632, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.115, "low": 0.9207, "close": 0.9901, "volume": 6115755}, "trend_line": 1.572677, "activity_lines": {"activity_5": 1.070033, "activity_10": 1.086571, "activity_20": 1.221045, "activity_30": 1.363919}, "trend_signal": 0, "fair_value": 2.316576, "relative_strength": -51.255991, "rate_of_change": -2.6611820584982118, "market_dynamics": -1.04056, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9953, "high": 1.25, "low": 0.9616, "close": 1.18, "volume": 5356230}, "trend_line": 1.528677, "activity_lines": {"activity_5": 1.100693, "activity_10": 1.105384, "activity_20": 1.200472, "activity_30": 1.338585}, "trend_signal": 0, "fair_value": 2.273819, "relative_strength": -42.990752, "rate_of_change": -2.7977772931123197, "market_dynamics": -0.765445, "expectation": {"probability": 47.4651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4123ece1-ec36-478a-87cd-4f717a5bf3a7/", "share_image": "https://sharemaestro.com/terminal/4123ece1-ec36-478a-87cd-4f717a5bf3a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}