{"ticker": {"uuid": "4123ece1-ec36-478a-87cd-4f717a5bf3a7", "symbol": "ECX", "name": "ECARX Holdings Inc. Class A Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECX rose 2.68%, moving from 1.12 to 1.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.79 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 46.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.79"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.09, "close": 1.15, "volume": 4038913}, "trend_line": 1.372677, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.165278, "activity_20": 1.14832, "activity_30": 1.232689}, "trend_signal": 0, "fair_value": 2.042601, "relative_strength": -38.794189, "rate_of_change": -1.2469694462629795, "market_dynamics": 0.674698, "expectation": {"probability": 46.4253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.99, "high": 6.25, "low": 4.85, "close": 5.19, "volume": 1045609}, "trend_line": 6.163, "activity_lines": {"activity_5": 5.880667, "activity_10": 6.635636, "activity_20": 6.391238, "activity_30": 6.192495}, "trend_signal": 0, "fair_value": 6.229677, "relative_strength": null, "rate_of_change": -1.617618348194444, "market_dynamics": 0.338413, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.22, "high": 5.46, "low": 4.6088, "close": 5.2, "volume": 1668743}, "trend_line": 6.07, "activity_lines": {"activity_5": 5.474667, "activity_10": 6.324, "activity_20": 6.307381, "activity_30": 6.130366}, "trend_signal": 0, "fair_value": 6.1975, "relative_strength": null, "rate_of_change": -1.5090053545351285, "market_dynamics": 0.113127, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.08, "high": 5.56, "low": 4.34, "close": 4.87, "volume": 1485410}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.975455, "activity_20": 6.19081, "activity_30": 6.052946}, "trend_signal": 0, "fair_value": 6.157273, "relative_strength": null, "rate_of_change": -0.9665074135090722, "market_dynamics": 0.104629, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.93, "high": 4.93, "low": 3.7, "close": 4.0, "volume": 1553327}, "trend_line": 5.921333, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.497818, "activity_20": 5.992952, "activity_30": 5.923183}, "trend_signal": 0, "fair_value": 6.093824, "relative_strength": null, "rate_of_change": -1.4971720914479345, "market_dynamics": -0.002484, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.81, "low": 3.81, "close": 4.05, "volume": 1316704}, "trend_line": 5.8, "activity_lines": {"activity_5": 4.43, "activity_10": 5.099273, "activity_20": 5.807524, "activity_30": 5.802452}, "trend_signal": 0, "fair_value": 6.035429, "relative_strength": null, "rate_of_change": -2.049082529221037, "market_dynamics": -0.153324, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.09, "high": 4.5, "low": 3.9343, "close": 4.11, "volume": 1214610}, "trend_line": 5.706, "activity_lines": {"activity_5": 4.246, "activity_10": 4.782727, "activity_20": 5.636333, "activity_30": 5.693419}, "trend_signal": 0, "fair_value": 5.981944, "relative_strength": null, "rate_of_change": -1.6206896551724037, "market_dynamics": -0.427441, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.16, "high": 4.85, "low": 3.98, "close": 4.02, "volume": 1394519}, "trend_line": 5.608333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.526, "activity_20": 5.462905, "activity_30": 5.584645}, "trend_signal": 0, "fair_value": 5.928919, "relative_strength": null, "rate_of_change": -1.7116543988783803, "market_dynamics": -0.550381, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.642, "close": 3.68, "volume": 1242282}, "trend_line": 5.541, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.293455, "activity_20": 5.263429, "activity_30": 5.460237}, "trend_signal": 0, "fair_value": 5.869737, "relative_strength": null, "rate_of_change": -1.200588481461419, "market_dynamics": -0.686372, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.68, "high": 3.8899, "low": 3.03, "close": 3.49, "volume": 1920528}, "trend_line": 5.507333, "activity_lines": {"activity_5": 3.766667, "activity_10": 4.086, "activity_20": 5.052143, "activity_30": 5.327914}, "trend_signal": 0, "fair_value": 5.808718, "relative_strength": null, "rate_of_change": -0.6075979065150755, "market_dynamics": -0.623239, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.1, "close": 3.4, "volume": 2424326}, "trend_line": 5.453667, "activity_lines": {"activity_5": 3.61, "activity_10": 3.892727, "activity_20": 4.839, "activity_30": 5.191957}, "trend_signal": 0, "fair_value": 5.7485, "relative_strength": null, "rate_of_change": -0.9744462519335542, "market_dynamics": -0.5222, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.0734, "close": 3.1, "volume": 3352653}, "trend_line": 5.384333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.692545, "activity_20": 4.605952, "activity_30": 5.040108}, "trend_signal": 0, "fair_value": 5.683902, "relative_strength": null, "rate_of_change": -1.2713280807207417, "market_dynamics": -0.513846, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.13, "high": 3.7795, "low": 3.13, "close": 3.24, "volume": 4123858}, "trend_line": 5.328, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.555818, "activity_20": 4.39519, "activity_30": 4.901763}, "trend_signal": 0, "fair_value": 5.625714, "relative_strength": null, "rate_of_change": -1.0462391534847404, "market_dynamics": -0.422614, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 4.25, "low": 3.23, "close": 3.83, "volume": 2989345}, "trend_line": 5.282333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.562, "activity_20": 4.256, "activity_30": 4.805118}, "trend_signal": 0, "fair_value": 5.583953, "relative_strength": null, "rate_of_change": -0.8571133633633614, "market_dynamics": -0.343635, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.45, "close": 3.64, "volume": 2968470}, "trend_line": 5.216667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.552545, "activity_20": 4.111286, "activity_30": 4.699161}, "trend_signal": 0, "fair_value": 5.539773, "relative_strength": null, "rate_of_change": -1.2431249601265242, "market_dynamics": -0.352533, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.61, "high": 4.4965, "low": 3.51, "close": 4.0, "volume": 2518391}, "trend_line": 5.155333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.615091, "activity_20": 4.020905, "activity_30": 4.620667}, "trend_signal": 0, "fair_value": 5.505556, "relative_strength": null, "rate_of_change": -1.1757315542663629, "market_dynamics": -0.208293, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.5323, "close": 4.51, "volume": 2941747}, "trend_line": 5.124333, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.771273, "activity_20": 3.997952, "activity_30": 4.579032}, "trend_signal": 0, "fair_value": 5.483913, "relative_strength": null, "rate_of_change": -0.6013190612517115, "market_dynamics": 0.09528, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.49, "high": 4.6787, "low": 3.37, "close": 3.91, "volume": 2757762}, "trend_line": 5.076333, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.811091, "activity_20": 3.935905, "activity_30": 4.500688}, "trend_signal": 0, "fair_value": 5.450426, "relative_strength": null, "rate_of_change": -0.9367072748785069, "market_dynamics": 0.212246, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.81, "low": 2.89, "close": 2.92, "volume": 3026119}, "trend_line": 5.007, "activity_lines": {"activity_5": 3.694, "activity_10": 3.672909, "activity_20": 3.802619, "activity_30": 4.36157}, "trend_signal": 0, "fair_value": 5.397708, "relative_strength": null, "rate_of_change": -1.3658087442254145, "market_dynamics": 0.360777, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.1999, "low": 2.92, "close": 3.1, "volume": 2032713}, "trend_line": 4.947, "activity_lines": {"activity_5": 3.462, "activity_10": 3.581273, "activity_20": 3.705714, "activity_30": 4.238538}, "trend_signal": 0, "fair_value": 5.350816, "relative_strength": null, "rate_of_change": -1.1983223487117958, "market_dynamics": 0.32088, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.04, "high": 3.34, "low": 2.43, "close": 2.69, "volume": 1595794}, "trend_line": 4.862667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.422182, "activity_20": 3.579619, "activity_30": 4.092925}, "trend_signal": 0, "fair_value": 5.2976, "relative_strength": null, "rate_of_change": -1.7047301394784715, "market_dynamics": 0.04965, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.3637, "close": 2.41, "volume": 568387}, "trend_line": 4.777, "activity_lines": {"activity_5": 2.790667, "activity_10": 3.225091, "activity_20": 3.442714, "activity_30": 3.934688}, "trend_signal": 0, "fair_value": 5.24098, "relative_strength": null, "rate_of_change": -1.7617286974411352, "market_dynamics": -0.201805, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 995246}, "trend_line": 4.628, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.966, "activity_20": 3.28, "activity_30": 3.755527}, "trend_signal": 0, "fair_value": 5.178654, "relative_strength": -68.603977, "rate_of_change": -3.119112413648734, "market_dynamics": -0.423022, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.11, "high": 3.0, "low": 2.04, "close": 2.62, "volume": 1763131}, "trend_line": 4.499667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.842182, "activity_20": 3.191571, "activity_30": 3.625978}, "trend_signal": 0, "fair_value": 5.130377, "relative_strength": -57.998336, "rate_of_change": -2.772968885047547, "market_dynamics": -0.459546, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.62, "high": 3.44, "low": 2.57, "close": 3.16, "volume": 1095847}, "trend_line": 4.343333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.838545, "activity_20": 3.165286, "activity_30": 3.539548}, "trend_signal": 0, "fair_value": 5.093889, "relative_strength": -48.038043, "rate_of_change": -3.4743459904921705, "market_dynamics": -0.351633, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.65, "close": 2.67, "volume": 409573}, "trend_line": 4.167, "activity_lines": {"activity_5": 2.684, "activity_10": 2.754545, "activity_20": 3.096333, "activity_30": 3.431591}, "trend_signal": 0, "fair_value": 5.049818, "relative_strength": -53.59423, "rate_of_change": -4.059854494232897, "market_dynamics": -0.260765, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.61, "high": 2.735, "low": 2.32, "close": 2.53, "volume": 716968}, "trend_line": 3.974667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.669273, "activity_20": 3.020619, "activity_30": 3.325978}, "trend_signal": 0, "fair_value": 5.004821, "relative_strength": -56.371087, "rate_of_change": -4.615622750179977, "market_dynamics": -0.156067, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.165, "close": 2.41, "volume": 274956}, "trend_line": 3.763333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.598182, "activity_20": 2.941, "activity_30": 3.225032}, "trend_signal": 0, "fair_value": 4.959298, "relative_strength": -58.361536, "rate_of_change": -5.317024042517281, "market_dynamics": -0.228639, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.22, "close": 2.45, "volume": 168538}, "trend_line": 3.613, "activity_lines": {"activity_5": 2.532, "activity_10": 2.561636, "activity_20": 2.872857, "activity_30": 3.140301}, "trend_signal": 0, "fair_value": 4.916034, "relative_strength": -56.860223, "rate_of_change": -3.9946770588730742, "market_dynamics": -0.33617, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.45, "high": 2.96, "low": 2.39, "close": 2.76, "volume": 273895}, "trend_line": 3.532667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.59, "activity_20": 2.840095, "activity_30": 3.085269}, "trend_signal": 0, "fair_value": 4.879492, "relative_strength": -50.832014, "rate_of_change": -2.2234431220592303, "market_dynamics": -0.280779, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.55, "close": 2.78, "volume": 234264}, "trend_line": 3.424667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.628182, "activity_20": 2.812714, "activity_30": 3.03671}, "trend_signal": 0, "fair_value": 4.8445, "relative_strength": -50.455489, "rate_of_change": -3.057180311645567, "market_dynamics": -0.19996, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7, "high": 3.09, "low": 2.7, "close": 3.04, "volume": 266076}, "trend_line": 3.353, "activity_lines": {"activity_5": 2.794, "activity_10": 2.712, "activity_20": 2.813048, "activity_30": 3.011892}, "trend_signal": 0, "fair_value": 4.814918, "relative_strength": -44.340748, "rate_of_change": -2.092670615858409, "market_dynamics": 0.102214, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.49, "close": 2.74, "volume": 360137}, "trend_line": 3.271, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.729818, "activity_20": 2.785095, "activity_30": 2.972344}, "trend_signal": 0, "fair_value": 4.781452, "relative_strength": -49.707111, "rate_of_change": -2.4455711303310554, "market_dynamics": 0.391646, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.535, "close": 2.57, "volume": 864324}, "trend_line": 3.194333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.703273, "activity_20": 2.743333, "activity_30": 2.927118}, "trend_signal": 0, "fair_value": 4.746349, "relative_strength": -52.917496, "rate_of_change": -2.3438398043411817, "market_dynamics": 0.577353, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42, "high": 2.45, "low": 1.9, "close": 1.99, "volume": 469318}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.572182, "activity_20": 2.652333, "activity_30": 2.849419}, "trend_signal": 0, "fair_value": 4.703281, "relative_strength": -62.244864, "rate_of_change": -2.0974644784998846, "market_dynamics": 0.584351, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.91, "close": 1.98, "volume": 450848}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.460545, "activity_20": 2.568238, "activity_30": 2.775398}, "trend_signal": 0, "fair_value": 4.661385, "relative_strength": -61.211241, "rate_of_change": -2.206352825234791, "market_dynamics": 0.432127, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.95, "close": 1.96, "volume": 194896}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.357818, "activity_20": 2.491857, "activity_30": 2.704538}, "trend_signal": 0, "fair_value": 4.620455, "relative_strength": -61.866148, "rate_of_change": -2.3433027077169166, "market_dynamics": 0.240809, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.87, "close": 1.96, "volume": 1110367}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.265455, "activity_20": 2.427619, "activity_30": 2.638301}, "trend_signal": 0, "fair_value": 4.580746, "relative_strength": -60.751166, "rate_of_change": -2.299118046973433, "market_dynamics": 0.018659, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 200162}, "trend_line": 2.858667, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.170364, "activity_20": 2.366952, "activity_30": 2.572624}, "trend_signal": 0, "fair_value": 4.541324, "relative_strength": -60.781518, "rate_of_change": -2.0333447566826623, "market_dynamics": -0.191641, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.65, "close": 1.65, "volume": 190738}, "trend_line": 2.797333, "activity_lines": {"activity_5": 1.842, "activity_10": 2.039818, "activity_20": 2.287333, "activity_30": 2.494645}, "trend_signal": 0, "fair_value": 4.49942, "relative_strength": -64.965936, "rate_of_change": -2.1455454587750165, "market_dynamics": -0.427064, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.48, "close": 1.56, "volume": 169738}, "trend_line": 2.736, "activity_lines": {"activity_5": 1.732, "activity_10": 1.913091, "activity_20": 2.206048, "activity_30": 2.414817}, "trend_signal": 0, "fair_value": 4.457429, "relative_strength": -64.212885, "rate_of_change": -2.192552692153557, "market_dynamics": -0.654262, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.53, "close": 1.64, "volume": 77078}, "trend_line": 2.687333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.823091, "activity_20": 2.137762, "activity_30": 2.344108}, "trend_signal": 0, "fair_value": 4.417746, "relative_strength": -63.027954, "rate_of_change": -1.7787646198830416, "market_dynamics": -0.825052, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.633, "high": 1.7, "low": 1.55, "close": 1.66, "volume": 89671}, "trend_line": 2.634667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.762182, "activity_20": 2.075048, "activity_30": 2.277828}, "trend_signal": 0, "fair_value": 4.379444, "relative_strength": -62.079017, "rate_of_change": -1.9597868965253031, "market_dynamics": -0.827011, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.54, "close": 1.61, "volume": 190792}, "trend_line": 2.560667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.711818, "activity_20": 2.00919, "activity_30": 2.21172}, "trend_signal": 0, "fair_value": 4.341507, "relative_strength": -62.933192, "rate_of_change": -2.8087040980890503, "market_dynamics": -0.838154, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.48, "close": 1.48, "volume": 144127}, "trend_line": 2.488667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.655273, "activity_20": 1.935762, "activity_30": 2.142}, "trend_signal": 0, "fair_value": 4.302838, "relative_strength": -65.574421, "rate_of_change": -2.8117674027899784, "market_dynamics": -0.863976, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.1, "close": 1.15, "volume": 805625}, "trend_line": 2.393667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.548, "activity_20": 1.838905, "activity_30": 2.055634}, "trend_signal": 0, "fair_value": 4.2608, "relative_strength": -72.719818, "rate_of_change": -3.817304605236448, "market_dynamics": -0.824514, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.07, "close": 1.2, "volume": 1453275}, "trend_line": 2.283333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.464909, "activity_20": 1.754048, "activity_30": 1.978624}, "trend_signal": 0, "fair_value": 4.220526, "relative_strength": -69.840276, "rate_of_change": -4.609413088788055, "market_dynamics": -0.737509, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.05, "close": 1.08, "volume": 1084036}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.373818, "activity_20": 1.664095, "activity_30": 1.900989}, "trend_signal": 0, "fair_value": 4.17974, "relative_strength": -72.353653, "rate_of_change": -4.13137286589384, "market_dynamics": -0.673048, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.05, "high": 1.2499, "low": 0.9621, "close": 1.18, "volume": 1526277}, "trend_line": 2.131, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.316909, "activity_20": 1.59, "activity_30": 1.835892}, "trend_signal": 0, "fair_value": 4.141282, "relative_strength": -69.405146, "rate_of_change": -2.649611694837838, "market_dynamics": -0.487205, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.17, "high": 1.56, "low": 1.17, "close": 1.37, "volume": 1267495}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.307636, "activity_20": 1.540048, "activity_30": 1.786796}, "trend_signal": 0, "fair_value": 4.106203, "relative_strength": -62.64102, "rate_of_change": -2.706100422336927, "market_dynamics": -0.240922, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.41, "high": 2.4799, "low": 1.38, "close": 2.06, "volume": 2280962}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.512, "activity_10": 1.428909, "activity_20": 1.562429, "activity_30": 1.785935}, "trend_signal": 0, "fair_value": 4.080625, "relative_strength": -41.637441, "rate_of_change": -1.0128618991739344, "market_dynamics": 0.30333, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.1395, "low": 1.8104, "close": 1.94, "volume": 759398}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.519273, "activity_20": 1.57681, "activity_30": 1.778688}, "trend_signal": 0, "fair_value": 4.054198, "relative_strength": -45.458974, "rate_of_change": -0.7633264192506751, "market_dynamics": 0.78037, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.65, "close": 1.72, "volume": 1057127}, "trend_line": 2.027333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.564182, "activity_20": 1.575476, "activity_30": 1.758258}, "trend_signal": 0, "fair_value": 4.025732, "relative_strength": -49.828829, "rate_of_change": -0.4582977973326004, "market_dynamics": 1.136929, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.46, "close": 1.65, "volume": 1020738}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.595273, "activity_20": 1.572333, "activity_30": 1.733914}, "trend_signal": 0, "fair_value": 3.997108, "relative_strength": -48.392216, "rate_of_change": -1.594853928782294, "market_dynamics": 1.305903, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.55, "close": 1.63, "volume": 676068}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.622, "activity_20": 1.571667, "activity_30": 1.710366}, "trend_signal": 0, "fair_value": 3.968929, "relative_strength": -46.105545, "rate_of_change": -2.5563909774436167, "market_dynamics": 1.059743, "expectation": {"probability": 38.4078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.54, "close": 1.64, "volume": 267312}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.647818, "activity_20": 1.573667, "activity_30": 1.690753}, "trend_signal": 0, "fair_value": 3.941529, "relative_strength": -42.442615, "rate_of_change": -1.7661008230452648, "market_dynamics": 0.888564, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.5314, "close": 1.65, "volume": 335340}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.666545, "activity_20": 1.578238, "activity_30": 1.674}, "trend_signal": 0, "fair_value": 3.914884, "relative_strength": -40.994443, "rate_of_change": -1.536079326919299, "market_dynamics": 0.735191, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.53, "close": 1.77, "volume": 445976}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.698909, "activity_20": 1.595714, "activity_30": 1.666882}, "trend_signal": 0, "fair_value": 3.89023, "relative_strength": -38.524951, "rate_of_change": -1.1345330853630737, "market_dynamics": 0.653249, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.6501, "close": 1.66, "volume": 270975}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.698727, "activity_20": 1.603619, "activity_30": 1.654043}, "trend_signal": 0, "fair_value": 3.864886, "relative_strength": -41.473538, "rate_of_change": -1.4165142549757903, "market_dynamics": 0.593144, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.625, "close": 1.8, "volume": 329212}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.726, "activity_10": 1.715273, "activity_20": 1.626, "activity_30": 1.651935}, "trend_signal": 0, "fair_value": 3.841685, "relative_strength": -34.562455, "rate_of_change": -1.7460891694999707, "market_dynamics": 0.650449, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.53, "close": 1.72, "volume": 101048}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.709455, "activity_20": 1.640048, "activity_30": 1.646731}, "trend_signal": 0, "fair_value": 3.818111, "relative_strength": -32.248474, "rate_of_change": -1.9622728688869167, "market_dynamics": 0.684766, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.672, "high": 1.8, "low": 1.62, "close": 1.75, "volume": 82017}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.715273, "activity_20": 1.65619, "activity_30": 1.645742}, "trend_signal": 0, "fair_value": 3.795385, "relative_strength": -33.624103, "rate_of_change": -2.435801064161841, "market_dynamics": 0.712307, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.7202, "close": 2.01, "volume": 589700}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.771818, "activity_20": 1.696571, "activity_30": 1.664301}, "trend_signal": 0, "fair_value": 3.775978, "relative_strength": -23.455398, "rate_of_change": -1.4127929964762875, "market_dynamics": 0.891222, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.94, "high": 2.035, "low": 1.72, "close": 1.91, "volume": 334099}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.872, "activity_10": 1.804909, "activity_20": 1.725762, "activity_30": 1.677978}, "trend_signal": 1, "fair_value": 3.755914, "relative_strength": -26.771491, "rate_of_change": -1.2956419316843357, "market_dynamics": 0.976875, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.8, "close": 1.89, "volume": 236605}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.829636, "activity_20": 1.751619, "activity_30": 1.691785}, "trend_signal": 1, "fair_value": 3.736064, "relative_strength": -26.282663, "rate_of_change": -0.1988663484486892, "market_dynamics": 0.965507, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.94, "high": 1.945, "low": 1.75, "close": 1.83, "volume": 125360}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.838727, "activity_20": 1.76981, "activity_30": 1.701935}, "trend_signal": 1, "fair_value": 3.716, "relative_strength": -27.686741, "rate_of_change": -0.2989238144830916, "market_dynamics": 0.927915, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.81, "high": 1.8494, "low": 1.73, "close": 1.84, "volume": 98713}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.846182, "activity_20": 1.785714, "activity_30": 1.713054}, "trend_signal": 1, "fair_value": 3.696458, "relative_strength": -25.610131, "rate_of_change": -0.23985603840574907, "market_dynamics": 0.820377, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.71, "close": 1.8, "volume": 142452}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.842909, "activity_20": 1.794762, "activity_30": 1.721849}, "trend_signal": 1, "fair_value": 3.676907, "relative_strength": -25.038317, "rate_of_change": -0.32061704656039636, "market_dynamics": 0.695849, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7868, "high": 1.856542, "low": 1.75, "close": 1.7664, "volume": 69297}, "trend_line": 1.65388, "activity_lines": {"activity_5": 1.8068, "activity_10": 1.832982, "activity_20": 1.797181, "activity_30": 1.728822}, "trend_signal": 1, "fair_value": 3.657412, "relative_strength": -22.566753, "rate_of_change": -0.2685226670397345, "market_dynamics": 0.630262, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.72, "close": 1.84, "volume": 165651}, "trend_line": 1.660213, "activity_lines": {"activity_5": 1.811707, "activity_10": 1.834502, "activity_20": 1.803817, "activity_30": 1.740829}, "trend_signal": 1, "fair_value": 3.639055, "relative_strength": -21.324199, "rate_of_change": 0.38291774493916864, "market_dynamics": 0.613546, "expectation": {"probability": 34.2302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.71, "close": 1.72, "volume": 65210}, "trend_line": 1.665547, "activity_lines": {"activity_5": 1.779947, "activity_10": 1.813476, "activity_20": 1.796787, "activity_30": 1.744686}, "trend_signal": 1, "fair_value": 3.619864, "relative_strength": -22.492499, "rate_of_change": 0.3212840761998715, "market_dynamics": 0.370614, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.43, "close": 1.61, "volume": 112760}, "trend_line": 1.664547, "activity_lines": {"activity_5": 1.718853, "activity_10": 1.772451, "activity_20": 1.780899, "activity_30": 1.741103}, "trend_signal": 1, "fair_value": 3.599964, "relative_strength": -27.260006, "rate_of_change": -0.060040335097124954, "market_dynamics": 0.065602, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.61, "high": 2.01, "low": 1.607, "close": 2.0, "volume": 902246}, "trend_line": 1.67588, "activity_lines": {"activity_5": 1.803093, "activity_10": 1.80488, "activity_20": 1.803726, "activity_30": 1.762745}, "trend_signal": 1, "fair_value": 3.584278, "relative_strength": -9.13316, "rate_of_change": 0.6808458998153875, "market_dynamics": 0.261185, "expectation": {"probability": 33.9096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.8215, "close": 1.91, "volume": 2238956}, "trend_line": 1.68588, "activity_lines": {"activity_5": 1.844, "activity_10": 1.821127, "activity_20": 1.816648, "activity_30": 1.777849}, "trend_signal": 1, "fair_value": 3.568023, "relative_strength": -15.012569, "rate_of_change": 0.596701434470249, "market_dynamics": 0.362941, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.905, "close": 1.98, "volume": 3099934}, "trend_line": 1.702547, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.850102, "activity_20": 1.834998, "activity_30": 1.796825}, "trend_signal": 1, "fair_value": 3.552754, "relative_strength": -12.080934, "rate_of_change": 0.9886231523002815, "market_dynamics": 0.718413, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.99, "high": 2.2299, "low": 1.66, "close": 1.93, "volume": 4045393}, "trend_line": 1.728547, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.868349, "activity_20": 1.84692, "activity_30": 1.811499}, "trend_signal": 1, "fair_value": 3.537299, "relative_strength": -11.243884, "rate_of_change": 1.5271237739692367, "market_dynamics": 1.133131, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.815, "close": 1.89, "volume": 4644958}, "trend_line": 1.751547, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.877505, "activity_20": 1.853651, "activity_30": 1.821916}, "trend_signal": 1, "fair_value": 3.521758, "relative_strength": -12.202841, "rate_of_change": 1.3305973167058753, "market_dynamics": 1.002482, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.91, "high": 2.145, "low": 1.83, "close": 2.03, "volume": 8728165}, "trend_line": 1.783213, "activity_lines": {"activity_5": 1.958, "activity_10": 1.911207, "activity_20": 1.872573, "activity_30": 1.83988}, "trend_signal": 1, "fair_value": 3.507817, "relative_strength": -3.692021, "rate_of_change": 1.8078875416988511, "market_dynamics": 1.089683, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.03, "high": 2.25, "low": 2.0, "close": 2.19, "volume": 7615418}, "trend_line": 1.81688, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.969818, "activity_20": 1.905495, "activity_30": 1.866125}, "trend_signal": 1, "fair_value": 3.495615, "relative_strength": 7.193635, "rate_of_change": 1.887996554533873, "market_dynamics": 1.182389, "expectation": {"probability": 29.7571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.24, "low": 1.7824, "close": 1.91, "volume": 8347233}, "trend_line": 1.83488, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.969818, "activity_20": 1.909227, "activity_30": 1.872132}, "trend_signal": 1, "fair_value": 3.481068, "relative_strength": -8.200437, "rate_of_change": 0.9907093478930923, "market_dynamics": 1.175613, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.73, "close": 1.82, "volume": 2174690}, "trend_line": 1.82688, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.952182, "activity_20": 1.903863, "activity_30": 1.871172}, "trend_signal": 1, "fair_value": 3.465967, "relative_strength": -12.829217, "rate_of_change": -0.43599581444018176, "market_dynamics": 1.025187, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.59, "close": 1.61, "volume": 2270906}, "trend_line": 1.81588, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.894545, "activity_20": 1.878023, "activity_30": 1.85718}, "trend_signal": 1, "fair_value": 3.449247, "relative_strength": -20.489174, "rate_of_change": -0.60211946050097, "market_dynamics": 0.491526, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.585, "close": 1.73, "volume": 2333206}, "trend_line": 1.816213, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.858727, "activity_20": 1.864278, "activity_30": 1.85164}, "trend_signal": 0, "fair_value": 3.433896, "relative_strength": -13.337443, "rate_of_change": 0.018338216181693658, "market_dynamics": -0.06131, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.89, "high": 2.2, "low": 1.81, "close": 2.16, "volume": 14286915}, "trend_line": 1.833213, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.906, "activity_20": 1.892819, "activity_30": 1.873819}, "trend_signal": 1, "fair_value": 3.422623, "relative_strength": 6.802428, "rate_of_change": 0.936013562285916, "market_dynamics": 0.003081, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.91, "close": 2.04, "volume": 10430151}, "trend_line": 1.84688, "activity_lines": {"activity_5": 1.938, "activity_10": 1.926909, "activity_20": 1.908741, "activity_30": 1.88716}, "trend_signal": 1, "fair_value": 3.410495, "relative_strength": 4.483852, "rate_of_change": 0.7455216606035466, "market_dynamics": 0.249364, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.09, "high": 2.5, "low": 2.015, "close": 2.16, "volume": 21106729}, "trend_line": 1.864213, "activity_lines": {"activity_5": 2.034, "activity_10": 1.968545, "activity_20": 1.935377, "activity_30": 1.907362}, "trend_signal": 1, "fair_value": 3.399621, "relative_strength": 15.456922, "rate_of_change": 0.9385016893355183, "market_dynamics": 0.840076, "expectation": {"probability": 29.6998, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.21, "high": 2.9799, "low": 2.06, "close": 2.8, "volume": 19218396}, "trend_line": 1.902547, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.122364, "activity_20": 2.021394, "activity_30": 1.967735}, "trend_signal": 1, "fair_value": 3.394452, "relative_strength": 53.740773, "rate_of_change": 2.056310089029531, "market_dynamics": 1.422556, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.82, "high": 3.25, "low": 2.35, "close": 2.71, "volume": 22096112}, "trend_line": 1.93388, "activity_lines": {"activity_5": 2.498, "activity_10": 2.243273, "activity_20": 2.094269, "activity_30": 2.019829}, "trend_signal": 1, "fair_value": 3.388602, "relative_strength": 51.727086, "rate_of_change": 1.6468975536478234, "market_dynamics": 1.537304, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 2.9393, "low": 2.46, "close": 2.66, "volume": 23441127}, "trend_line": 1.967213, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.342727, "activity_20": 2.158048, "activity_30": 2.066675}, "trend_signal": 1, "fair_value": 3.382427, "relative_strength": 47.707198, "rate_of_change": 1.723633317475751, "market_dynamics": 1.718423, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.76, "high": 3.07, "low": 1.26, "close": 1.5, "volume": 56119700}, "trend_line": 1.957213, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.222727, "activity_20": 2.107095, "activity_30": 2.036532}, "trend_signal": 1, "fair_value": 3.366608, "relative_strength": -14.17042, "rate_of_change": -0.5083333629861133, "market_dynamics": 1.380957, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.495, "low": 1.015, "close": 1.04, "volume": 41729210}, "trend_line": 1.934547, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.026545, "activity_20": 2.013952, "activity_30": 1.977357}, "trend_signal": 0, "fair_value": 3.34722, "relative_strength": -33.330551, "rate_of_change": -1.1580752835792565, "market_dynamics": 0.799932, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.7575, "close": 0.95, "volume": 37502864}, "trend_line": 1.90788, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.828182, "activity_20": 1.915476, "activity_30": 1.913838}, "trend_signal": 0, "fair_value": 3.327408, "relative_strength": -42.847192, "rate_of_change": -1.3784622446495225, "market_dynamics": 0.156584, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.92, "high": 1.12, "low": 0.85, "close": 0.9041, "volume": 66746547}, "trend_line": 1.871017, "activity_lines": {"activity_5": 1.140033, "activity_10": 1.633473, "activity_20": 1.815771, "activity_30": 1.849078}, "trend_signal": 0, "fair_value": 3.307545, "relative_strength": -43.830534, "rate_of_change": -1.9321445793236518, "market_dynamics": -0.420396, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8827, "high": 1.21, "low": 0.84, "close": 1.12, "volume": 22598285}, "trend_line": 1.844683, "activity_lines": {"activity_5": 1.043093, "activity_10": 1.493035, "activity_20": 1.741847, "activity_30": 1.800626}, "trend_signal": 0, "fair_value": 3.28976, "relative_strength": -34.097967, "rate_of_change": -1.407469841268137, "market_dynamics": -0.707447, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.48, "low": 1.11, "close": 1.45, "volume": 23393093}, "trend_line": 1.830017, "activity_lines": {"activity_5": 1.15882, "activity_10": 1.431505, "activity_20": 1.703113, "activity_30": 1.775162}, "trend_signal": 0, "fair_value": 3.274923, "relative_strength": -17.135183, "rate_of_change": -0.7950417497206874, "market_dynamics": -0.727841, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.47, "high": 1.7, "low": 1.35, "close": 1.6, "volume": 21980645}, "trend_line": 1.82235, "activity_lines": {"activity_5": 1.32788, "activity_10": 1.407976, "activity_20": 1.681189, "activity_30": 1.760322}, "trend_signal": 0, "fair_value": 3.261524, "relative_strength": -8.211826, "rate_of_change": -0.41895785667565333, "market_dynamics": -0.653355, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.48, "close": 1.59, "volume": 13676209}, "trend_line": 1.814017, "activity_lines": {"activity_5": 1.456273, "activity_10": 1.392811, "activity_20": 1.659884, "activity_30": 1.745332}, "trend_signal": 0, "fair_value": 3.248258, "relative_strength": -14.538097, "rate_of_change": -0.45726671605344327, "market_dynamics": -0.669058, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.42, "close": 1.52, "volume": 14516442}, "trend_line": 1.804683, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.386918, "activity_20": 1.63334, "activity_30": 1.726363}, "trend_signal": 0, "fair_value": 3.23465, "relative_strength": -16.538278, "rate_of_change": -0.5145486508671062, "market_dynamics": -0.617948, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.679, "low": 1.51, "close": 1.56, "volume": 4103957}, "trend_line": 1.797803, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.409935, "activity_20": 1.613035, "activity_30": 1.710577}, "trend_signal": 0, "fair_value": 3.221566, "relative_strength": -16.11783, "rate_of_change": -0.3812303878298846, "market_dynamics": -0.617063, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.52, "close": 1.65, "volume": 7099526}, "trend_line": 1.79147, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.469315, "activity_20": 1.604301, "activity_30": 1.701042}, "trend_signal": 0, "fair_value": 3.209384, "relative_strength": -13.444548, "rate_of_change": -0.3522632902492734, "market_dynamics": -0.61187, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.57, "close": 1.58, "volume": 4831795}, "trend_line": 1.786803, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.51324, "activity_20": 1.590139, "activity_30": 1.687398}, "trend_signal": 0, "fair_value": 3.19685, "relative_strength": -16.882475, "rate_of_change": -0.26051231670080865, "market_dynamics": -0.6426, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.96, "low": 1.62, "close": 1.75, "volume": 9866489}, "trend_line": 1.79147, "activity_lines": {"activity_5": 1.644, "activity_10": 1.578256, "activity_20": 1.59331, "activity_30": 1.685024}, "trend_signal": 0, "fair_value": 3.185805, "relative_strength": -8.137753, "rate_of_change": 0.26119275600052033, "market_dynamics": -0.544871, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.758, "high": 2.01, "low": 1.62, "close": 1.94, "volume": 12768434}, "trend_line": 1.78947, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.663273, "activity_20": 1.61391, "activity_30": 1.694606}, "trend_signal": 0, "fair_value": 3.176367, "relative_strength": -1.814023, "rate_of_change": -0.11164016143167355, "market_dynamics": -0.334178, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.97, "high": 2.445, "low": 1.97, "close": 2.16, "volume": 23362100}, "trend_line": 1.797803, "activity_lines": {"activity_5": 1.908, "activity_10": 1.769455, "activity_20": 1.654461, "activity_30": 1.718512}, "trend_signal": 0, "fair_value": 3.168726, "relative_strength": 7.750456, "rate_of_change": 0.4656686057883142, "market_dynamics": 0.032154, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.01, "close": 2.25, "volume": 24249803}, "trend_line": 1.806803, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.873091, "activity_20": 1.703585, "activity_30": 1.747686}, "trend_signal": 0, "fair_value": 3.161869, "relative_strength": 12.310868, "rate_of_change": 0.5006110235659801, "market_dynamics": 0.485099, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.395, "low": 1.24, "close": 1.3, "volume": 58448184}, "trend_line": 1.785803, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.789455, "activity_20": 1.661232, "activity_30": 1.714989}, "trend_signal": 0, "fair_value": 3.148078, "relative_strength": -35.522457, "rate_of_change": -1.1622739169682532, "market_dynamics": 0.73194, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.61, "low": 1.2, "close": 1.6, "volume": 24379677}, "trend_line": 1.776137, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.765818, "activity_20": 1.651546, "activity_30": 1.703001}, "trend_signal": 0, "fair_value": 3.136695, "relative_strength": -21.056683, "rate_of_change": -0.5412691097506249, "market_dynamics": 0.790935, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.49, "close": 1.605, "volume": 17153958}, "trend_line": 1.76197, "activity_lines": {"activity_5": 1.665667, "activity_10": 1.742909, "activity_20": 1.64805, "activity_30": 1.69196}, "trend_signal": 0, "fair_value": 3.125515, "relative_strength": -18.684605, "rate_of_change": -0.7976299125574232, "market_dynamics": 0.597694, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.49, "close": 1.55, "volume": 30091337}, "trend_line": 1.740637, "activity_lines": {"activity_5": 1.588, "activity_10": 1.708455, "activity_20": 1.644578, "activity_30": 1.678285}, "trend_signal": 0, "fair_value": 3.114098, "relative_strength": -23.891297, "rate_of_change": -1.2107470615277245, "market_dynamics": 0.377414, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.5, "close": 1.7, "volume": 7092748}, "trend_line": 1.733637, "activity_lines": {"activity_5": 1.601, "activity_10": 1.701455, "activity_20": 1.660678, "activity_30": 1.675663}, "trend_signal": 0, "fair_value": 3.103924, "relative_strength": -16.566146, "rate_of_change": -0.40215162610009414, "market_dynamics": 0.199197, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.575, "close": 1.67, "volume": 12412551}, "trend_line": 1.728637, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.688091, "activity_20": 1.672968, "activity_30": 1.671557}, "trend_signal": 0, "fair_value": 3.093682, "relative_strength": -17.016734, "rate_of_change": -0.28841101107095174, "market_dynamics": 0.083196, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.33, "close": 1.62, "volume": 25415390}, "trend_line": 1.72897, "activity_lines": {"activity_5": 1.639, "activity_10": 1.664, "activity_20": 1.677496, "activity_30": 1.664549}, "trend_signal": 0, "fair_value": 3.08323, "relative_strength": -18.853763, "rate_of_change": 0.019263732061729367, "market_dynamics": 0.055032, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.5, "close": 1.54, "volume": 5710571}, "trend_line": 1.722637, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.627727, "activity_20": 1.671214, "activity_30": 1.652357}, "trend_signal": 0, "fair_value": 3.072363, "relative_strength": -23.119841, "rate_of_change": -0.3662874428127684, "market_dynamics": -0.092045, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.53, "high": 1.795, "low": 1.524, "close": 1.75, "volume": 6739084}, "trend_line": 1.70897, "activity_lines": {"activity_5": 1.654, "activity_10": 1.636909, "activity_20": 1.681905, "activity_30": 1.654122}, "trend_signal": 0, "fair_value": 3.063115, "relative_strength": -13.872169, "rate_of_change": -0.7933766661229193, "market_dynamics": -0.122568, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 2.22, "low": 1.705, "close": 2.21, "volume": 9408684}, "trend_line": 1.714637, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.737182, "activity_20": 1.733405, "activity_30": 1.686447}, "trend_signal": 0, "fair_value": 3.057191, "relative_strength": 6.761952, "rate_of_change": 0.33160324639987043, "market_dynamics": 0.008962, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.04, "close": 2.08, "volume": 7089131}, "trend_line": 1.71197, "activity_lines": {"activity_5": 1.946, "activity_10": 1.814545, "activity_20": 1.768905, "activity_30": 1.710019}, "trend_signal": 0, "fair_value": 3.050452, "relative_strength": 1.191349, "rate_of_change": -0.15554312662096847, "market_dynamics": 0.072869, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.11, "high": 2.355, "low": 1.8942, "close": 2.28, "volume": 5464586}, "trend_line": 1.694637, "activity_lines": {"activity_5": 2.092667, "activity_10": 1.914091, "activity_20": 1.821167, "activity_30": 1.746666}, "trend_signal": 1, "fair_value": 3.045175, "relative_strength": 9.668212, "rate_of_change": -1.0124593304789244, "market_dynamics": 0.313566, "expectation": {"probability": 33.5829, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.01, "close": 2.04, "volume": 5496713}, "trend_line": 1.672303, "activity_lines": {"activity_5": 2.115333, "activity_10": 1.957636, "activity_20": 1.847286, "activity_30": 1.768947}, "trend_signal": 1, "fair_value": 3.038337, "relative_strength": 0.551887, "rate_of_change": -1.3179223633143766, "market_dynamics": 0.443841, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.325, "low": 1.98, "close": 2.21, "volume": 15674818}, "trend_line": 1.657303, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.024182, "activity_20": 1.887119, "activity_30": 1.803637}, "trend_signal": 1, "fair_value": 3.03274, "relative_strength": 6.376982, "rate_of_change": -0.8969666382228653, "market_dynamics": 0.516126, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.14, "close": 2.28, "volume": 25186918}, "trend_line": 1.683303, "activity_lines": {"activity_5": 2.2, "activity_10": 2.091455, "activity_20": 1.930524, "activity_30": 1.843811}, "trend_signal": 1, "fair_value": 3.027688, "relative_strength": 7.379405, "rate_of_change": 1.5688139103109102, "market_dynamics": 0.810699, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.51, "low": 2.28, "close": 2.5, "volume": 22144323}, "trend_line": 1.73197, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.188182, "activity_20": 1.991881, "activity_30": 1.896502}, "trend_signal": 1, "fair_value": 3.02417, "relative_strength": 15.286982, "rate_of_change": 2.8911610090399655, "market_dynamics": 1.035541, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.0, "close": 2.33, "volume": 67912437}, "trend_line": 1.77797, "activity_lines": {"activity_5": 2.33, "activity_10": 2.238909, "activity_20": 2.032667, "activity_30": 1.935084}, "trend_signal": 1, "fair_value": 3.019573, "relative_strength": 10.715766, "rate_of_change": 2.6559351489921905, "market_dynamics": 1.390723, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.33, "high": 2.5, "low": 1.97, "close": 2.13, "volume": 56427696}, "trend_line": 1.818833, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.240364, "activity_20": 2.051643, "activity_30": 1.957796}, "trend_signal": 1, "fair_value": 3.01372, "relative_strength": 1.349449, "rate_of_change": 2.2982952468264295, "market_dynamics": 1.514484, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.6601, "close": 1.69, "volume": 17068291}, "trend_line": 1.837833, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.151091, "activity_20": 2.02781, "activity_30": 1.949484}, "trend_signal": 1, "fair_value": 3.005069, "relative_strength": -16.870297, "rate_of_change": 1.044625867245653, "market_dynamics": 1.050303, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.71, "close": 1.85, "volume": 10011701}, "trend_line": 1.851167, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.092, "activity_20": 2.021452, "activity_30": 1.950269}, "trend_signal": 1, "fair_value": 2.997568, "relative_strength": -12.822409, "rate_of_change": 0.725528380434999, "market_dynamics": 0.597337, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 2.1595, "low": 1.755, "close": 2.1, "volume": 28614101}, "trend_line": 1.867833, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.084909, "activity_20": 2.04081, "activity_30": 1.966323}, "trend_signal": 1, "fair_value": 2.991777, "relative_strength": -1.867733, "rate_of_change": 0.9002969478172456, "market_dynamics": 0.195256, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.67, "close": 1.67, "volume": 7427359}, "trend_line": 1.8705, "activity_lines": {"activity_5": 1.854, "activity_10": 1.999273, "activity_20": 2.015405, "activity_30": 1.953559}, "trend_signal": 0, "fair_value": 2.983304, "relative_strength": -19.989738, "rate_of_change": 0.14278578438222125, "market_dynamics": -0.342289, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.595, "close": 1.8, "volume": 8607845}, "trend_line": 1.879833, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.948364, "activity_20": 2.002048, "activity_30": 1.949011}, "trend_signal": 0, "fair_value": 2.942087, "relative_strength": -13.839456, "rate_of_change": 0.49895749799519035, "market_dynamics": -0.465757, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.835, "low": 1.51, "close": 1.55, "volume": 29692559}, "trend_line": 1.8795, "activity_lines": {"activity_5": 1.734, "activity_10": 1.856364, "activity_20": 1.963952, "activity_30": 1.927731}, "trend_signal": 0, "fair_value": 2.900804, "relative_strength": -26.232139, "rate_of_change": -0.017714339518464604, "market_dynamics": -0.62555, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.57, "high": 1.735, "low": 1.475, "close": 1.64, "volume": 9412758}, "trend_line": 1.879167, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.792727, "activity_20": 1.934429, "activity_30": 1.91228}, "trend_signal": 0, "fair_value": 2.868817, "relative_strength": -20.00256, "rate_of_change": -0.017717478052669152, "market_dynamics": -0.924449, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.92, "low": 1.64, "close": 1.91, "volume": 7296899}, "trend_line": 1.890167, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.789818, "activity_20": 1.930905, "activity_30": 1.914269}, "trend_signal": 0, "fair_value": 2.838112, "relative_strength": -8.161608, "rate_of_change": 0.5853657498242518, "market_dynamics": -0.899389, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.74, "close": 1.9, "volume": 22865885}, "trend_line": 1.895167, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.795818, "activity_20": 1.925286, "activity_30": 1.914903}, "trend_signal": 0, "fair_value": 2.800997, "relative_strength": -7.517102, "rate_of_change": 0.2645268910101656, "market_dynamics": -0.807139, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.85, "close": 2.08, "volume": 26740246}, "trend_line": 1.899833, "activity_lines": {"activity_5": 1.904, "activity_10": 1.842364, "activity_20": 1.935476, "activity_30": 1.926828}, "trend_signal": 0, "fair_value": 2.769907, "relative_strength": 1.073722, "rate_of_change": 0.24620521568811926, "market_dynamics": -0.608981, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.8, "close": 1.8, "volume": 22159290}, "trend_line": 1.887833, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.838909, "activity_20": 1.916429, "activity_30": 1.920387}, "trend_signal": 0, "fair_value": 2.736894, "relative_strength": -12.308935, "rate_of_change": -0.631634464713478, "market_dynamics": -0.495046, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.9199, "low": 1.62, "close": 1.67, "volume": 7631575}, "trend_line": 1.8685, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.809818, "activity_20": 1.884762, "activity_30": 1.906333}, "trend_signal": 0, "fair_value": 2.711061, "relative_strength": -16.727283, "rate_of_change": -1.0240842277892188, "market_dynamics": -0.563744, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 2.105, "low": 1.63, "close": 1.65, "volume": 26408060}, "trend_line": 1.880167, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.780364, "activity_20": 1.853762, "activity_30": 1.892237}, "trend_signal": 0, "fair_value": 2.692792, "relative_strength": -16.033432, "rate_of_change": 0.6244046026224175, "market_dynamics": -0.649781, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.49, "close": 1.57, "volume": 7685113}, "trend_line": 1.879167, "activity_lines": {"activity_5": 1.676, "activity_10": 1.744545, "activity_20": 1.81719, "activity_30": 1.872226}, "trend_signal": 0, "fair_value": 2.67074, "relative_strength": -20.390478, "rate_of_change": -0.053186764792696066, "market_dynamics": -0.897247, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.84, "low": 1.49, "close": 1.68, "volume": 12990665}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.730545, "activity_20": 1.794476, "activity_30": 1.859376}, "trend_signal": 0, "fair_value": 2.648304, "relative_strength": -13.829373, "rate_of_change": 0.1330376704146011, "market_dynamics": -0.853747, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.8729, "low": 1.42, "close": 1.775, "volume": 46639859}, "trend_line": 1.889167, "activity_lines": {"activity_5": 1.685, "activity_10": 1.736, "activity_20": 1.782524, "activity_30": 1.852495}, "trend_signal": 0, "fair_value": 2.62808, "relative_strength": -6.260863, "rate_of_change": 0.39858274604380384, "market_dynamics": -0.50641, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.1, "close": 1.12, "volume": 45477040}, "trend_line": 1.869833, "activity_lines": {"activity_5": 1.502, "activity_10": 1.618273, "activity_20": 1.710262, "activity_30": 1.802871}, "trend_signal": 0, "fair_value": 2.601926, "relative_strength": -38.838639, "rate_of_change": -1.0234140232176383, "market_dynamics": -0.498312, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.16, "high": 1.259, "low": 0.98, "close": 1.0, "volume": 37451141}, "trend_line": 1.8475, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.488182, "activity_20": 1.632095, "activity_30": 1.746753}, "trend_signal": 0, "fair_value": 2.572375, "relative_strength": -42.930731, "rate_of_change": -1.1943847391719025, "market_dynamics": -0.400912, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.8788, "close": 0.9652, "volume": 7923505}, "trend_line": 1.825673, "activity_lines": {"activity_5": 1.161067, "activity_10": 1.368309, "activity_20": 1.557757, "activity_30": 1.68983}, "trend_signal": 0, "fair_value": 2.541126, "relative_strength": -42.53096, "rate_of_change": -1.1814343707713029, "market_dynamics": -0.626071, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.91535, "close": 1.05, "volume": 4365150}, "trend_line": 1.80934, "activity_lines": {"activity_5": 1.075053, "activity_10": 1.280851, "activity_20": 1.497994, "activity_30": 1.639787}, "trend_signal": 0, "fair_value": 2.512985, "relative_strength": -39.612297, "rate_of_change": -0.8946289943489416, "market_dynamics": -0.987334, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.19, "low": 0.9999, "close": 1.12, "volume": 3812255}, "trend_line": 1.78834, "activity_lines": {"activity_5": 1.054373, "activity_10": 1.224847, "activity_20": 1.450041, "activity_30": 1.595313}, "trend_signal": 0, "fair_value": 2.48587, "relative_strength": -38.229577, "rate_of_change": -1.1606442128068748, "market_dynamics": -1.068901, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.09, "close": 1.19, "volume": 5570691}, "trend_line": 1.75434, "activity_lines": {"activity_5": 1.100693, "activity_10": 1.193935, "activity_20": 1.411469, "activity_30": 1.556711}, "trend_signal": 0, "fair_value": 2.461447, "relative_strength": -38.105499, "rate_of_change": -1.9012044689488594, "market_dynamics": -1.173765, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.11, "close": 1.12, "volume": 6686541}, "trend_line": 1.72234, "activity_lines": {"activity_5": 1.119013, "activity_10": 1.159022, "activity_20": 1.369372, "activity_30": 1.515785}, "trend_signal": 0, "fair_value": 2.437216, "relative_strength": -42.745093, "rate_of_change": -1.824047790052101, "market_dynamics": -1.144137, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.05, "close": 1.1, "volume": 2654398}, "trend_line": 1.683007, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.130109, "activity_20": 1.330038, "activity_30": 1.475634}, "trend_signal": 0, "fair_value": 2.410806, "relative_strength": -44.133546, "rate_of_change": -2.2836954376023355, "market_dynamics": -1.176191, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.08, "close": 1.14, "volume": 7852859}, "trend_line": 1.653007, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.117015, "activity_20": 1.297228, "activity_30": 1.440602}, "trend_signal": 0, "fair_value": 2.38619, "relative_strength": -44.503691, "rate_of_change": -1.782523780352668, "market_dynamics": -1.145199, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.05, "close": 1.09, "volume": 5166649}, "trend_line": 1.615673, "activity_lines": {"activity_5": 1.116, "activity_10": 1.104647, "activity_20": 1.262798, "activity_30": 1.404279}, "trend_signal": 0, "fair_value": 2.351703, "relative_strength": -46.22038, "rate_of_change": -2.258550629247183, "market_dynamics": -1.077981, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.115, "low": 0.9207, "close": 0.9901, "volume": 6115755}, "trend_line": 1.572677, "activity_lines": {"activity_5": 1.070033, "activity_10": 1.086571, "activity_20": 1.221045, "activity_30": 1.363919}, "trend_signal": 0, "fair_value": 2.316576, "relative_strength": -51.205122, "rate_of_change": -2.6611820584982118, "market_dynamics": -1.033909, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9953, "high": 1.25, "low": 0.9616, "close": 1.18, "volume": 5356230}, "trend_line": 1.528677, "activity_lines": {"activity_5": 1.100693, "activity_10": 1.105384, "activity_20": 1.200472, "activity_30": 1.338585}, "trend_signal": 0, "fair_value": 2.273819, "relative_strength": -42.93198, "rate_of_change": -2.7977772931123197, "market_dynamics": -0.760995, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.19, "high": 1.45, "low": 1.15, "close": 1.21, "volume": 9693617}, "trend_line": 1.491343, "activity_lines": {"activity_5": 1.137353, "activity_10": 1.126378, "activity_20": 1.186232, "activity_30": 1.318025}, "trend_signal": 0, "fair_value": 2.23055, "relative_strength": -38.122721, "rate_of_change": -2.4422425404451023, "market_dynamics": -0.496824, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.18, "close": 1.25, "volume": 7222065}, "trend_line": 1.46201, "activity_lines": {"activity_5": 1.180013, "activity_10": 1.150195, "activity_20": 1.179088, "activity_30": 1.302455}, "trend_signal": 0, "fair_value": 2.185358, "relative_strength": -36.961915, "rate_of_change": -1.966884881613422, "market_dynamics": -0.205607, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.28, "high": 1.285, "low": 1.055, "close": 1.06, "volume": 7458071}, "trend_line": 1.44101, "activity_lines": {"activity_5": 1.152007, "activity_10": 1.135829, "activity_20": 1.157801, "activity_30": 1.276519}, "trend_signal": 0, "fair_value": 2.136063, "relative_strength": -47.23289, "rate_of_change": -1.436378684140336, "market_dynamics": 0.153474, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.09, "high": 1.22, "low": 0.99, "close": 1.17, "volume": 39031649}, "trend_line": 1.418343, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.142555, "activity_20": 1.150514, "activity_30": 1.259034}, "trend_signal": 0, "fair_value": 2.098947, "relative_strength": -38.182866, "rate_of_change": -1.5729939417491894, "market_dynamics": 0.484573, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.14, "close": 1.25, "volume": 3389183}, "trend_line": 1.39001, "activity_lines": {"activity_5": 1.188, "activity_10": 1.164189, "activity_20": 1.153227, "activity_30": 1.248173}, "trend_signal": 0, "fair_value": 2.073819, "relative_strength": -33.49621, "rate_of_change": -1.9976127072224379, "market_dynamics": 0.616223, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.09, "close": 1.15, "volume": 4038913}, "trend_line": 1.372677, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.165278, "activity_20": 1.14832, "activity_30": 1.232689}, "trend_signal": 0, "fair_value": 2.042601, "relative_strength": -38.794189, "rate_of_change": -1.2469694462629795, "market_dynamics": 0.674698, "expectation": {"probability": 46.4253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4123ece1-ec36-478a-87cd-4f717a5bf3a7/", "share_image": "https://sharemaestro.com/terminal/4123ece1-ec36-478a-87cd-4f717a5bf3a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}