{"ticker": {"uuid": "41248819-9ce9-47e2-b9a0-598a0f519dd3", "symbol": "EUREUA", "name": "UBS Core MSCI Europe UCITS ETF EUR dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUREUA fell 2.52%, moving from 97.41 to 94.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.54 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 68.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.96"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.300003, "high": 104.559998, "low": 94.879997, "close": 94.959999, "volume": 7984}, "trend_line": 96.835632, "activity_lines": {"activity_5": 97.727999, "activity_10": 98.623455, "activity_20": 98.427408, "activity_30": 97.97324}, "trend_signal": 1, "fair_value": 89.378113, "relative_strength": -4.5356, "rate_of_change": 0.2977477706929304, "market_dynamics": -0.388603, "expectation": {"probability": 68.1973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 81.537964, "high": 83.718307, "low": 81.537964, "close": 83.718307, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.718307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.419647, "high": 83.419647, "low": 81.820435, "close": 81.820435, "volume": 1917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.769371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.099813, "high": 82.475534, "low": 81.550686, "close": 82.176888, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.571877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.937956, "high": 83.284775, "low": 82.205788, "close": 83.121002, "volume": 4327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.709158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.207708, "high": 83.207708, "low": 82.080549, "close": 82.350304, "volume": 3221}, "trend_line": null, "activity_lines": {"activity_5": 82.541691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.637387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.677844, "high": 82.899426, "low": 79.835852, "close": 80.712532, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 81.900073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.316578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.953383, "high": 81.406166, "low": 80.356083, "close": 80.433151, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 81.365712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.047517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.808868, "high": 80.808868, "low": 79.508301, "close": 79.720253, "volume": 10953}, "trend_line": null, "activity_lines": {"activity_5": 80.686205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.756609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.662456, "high": 80.211572, "low": 79.180756, "close": 80.067062, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": 80.286076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.568882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.664367, "high": 80.857045, "low": 79.941833, "close": 80.279007, "volume": 11094}, "trend_line": null, "activity_lines": {"activity_5": 80.160192, "activity_10": 80.847059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.439894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.712532, "high": 82.783815, "low": 80.712532, "close": 82.648941, "volume": 62715}, "trend_line": null, "activity_lines": {"activity_5": 80.962372, "activity_10": 81.066886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.549807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.909053, "high": 82.909053, "low": 81.772255, "close": 82.099808, "volume": 3445}, "trend_line": null, "activity_lines": {"activity_5": 81.452413, "activity_10": 81.206314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.595641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.62776, "high": 81.936044, "low": 78.631625, "close": 79.17112, "volume": 23553}, "trend_line": null, "activity_lines": {"activity_5": 80.855115, "activity_10": 80.808173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.409139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.864761, "high": 80.423523, "low": 79.122945, "close": 80.423523, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 80.711894, "activity_10": 80.692392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.338738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.153774, "high": 81.550682, "low": 79.691352, "close": 80.63546, "volume": 7921}, "trend_line": null, "activity_lines": {"activity_5": 80.615554, "activity_10": 80.66419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.291853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.876309, "high": 82.032375, "low": 80.760708, "close": 81.724098, "volume": 5397}, "trend_line": null, "activity_lines": {"activity_5": 80.85833, "activity_10": 80.865101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.318868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.001552, "high": 83.04393, "low": 80.664368, "close": 83.04393, "volume": 3942}, "trend_line": null, "activity_lines": {"activity_5": 81.602706, "activity_10": 81.28759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.420342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.101738, "high": 84.633515, "low": 83.034301, "close": 84.58535, "volume": 5747}, "trend_line": null, "activity_lines": {"activity_5": 82.797947, "activity_10": 81.942868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.596176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.313687, "high": 85.962999, "low": 83.313687, "close": 85.799217, "volume": 7066}, "trend_line": null, "activity_lines": {"activity_5": 84.036862, "activity_10": 82.730393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.817389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.525623, "high": 86.687071, "low": 80.914391, "close": 86.202789, "volume": 4886}, "trend_line": null, "activity_lines": {"activity_5": 85.051921, "activity_10": 83.487074, "activity_20": 82.389141, "activity_30": null}, "trend_signal": 0, "fair_value": 82.036659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.997019, "high": 88.217422, "low": 86.115616, "close": 88.014023, "volume": 5514}, "trend_line": null, "activity_lines": {"activity_5": 86.29957, "activity_10": 84.465364, "activity_20": 82.958414, "activity_30": null}, "trend_signal": 0, "fair_value": 82.321295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8703, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.110875, "high": 88.730763, "low": 87.839675, "close": 88.168983, "volume": 11174}, "trend_line": null, "activity_lines": {"activity_5": 87.179544, "activity_10": 85.374283, "activity_20": 83.521989, "activity_30": null}, "trend_signal": 0, "fair_value": 82.587099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.411129, "high": 89.273152, "low": 87.8881, "close": 88.682327, "volume": 20330}, "trend_line": null, "activity_lines": {"activity_5": 87.888962, "activity_10": 86.266188, "activity_20": 84.104223, "activity_30": null}, "trend_signal": 0, "fair_value": 82.852109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.32159, "high": 90.009274, "low": 88.043081, "close": 88.275536, "volume": 11850}, "trend_line": null, "activity_lines": {"activity_5": 88.189651, "activity_10": 86.9112, "activity_20": 84.616737, "activity_30": null}, "trend_signal": 0, "fair_value": 83.078085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.781364, "high": 87.587848, "low": 83.907272, "close": 83.907272, "volume": 7661}, "trend_line": null, "activity_lines": {"activity_5": 86.869165, "activity_10": 86.619218, "activity_20": 84.68868, "activity_30": null}, "trend_signal": 0, "fair_value": 83.111253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.452251, "high": 88.391765, "low": 83.829796, "close": 83.829796, "volume": 2791}, "trend_line": null, "activity_lines": {"activity_5": 85.675888, "activity_10": 86.253662, "activity_20": 84.74583, "activity_30": null}, "trend_signal": 0, "fair_value": 83.138889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.294907, "high": 88.527359, "low": 86.929215, "close": 87.132614, "volume": 5343}, "trend_line": null, "activity_lines": {"activity_5": 85.862498, "activity_10": 86.450334, "activity_20": 85.10269, "activity_30": null}, "trend_signal": 0, "fair_value": 83.286805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.999392, "high": 86.328697, "low": 78.948195, "close": 74.967369, "volume": 2928}, "trend_line": null, "activity_lines": {"activity_5": 82.063118, "activity_10": 84.360802, "activity_20": 84.269053, "activity_30": null}, "trend_signal": 0, "fair_value": 82.989682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.967171, "high": 80.081424, "low": 70.967171, "close": 78.153969, "volume": 6508}, "trend_line": null, "activity_lines": {"activity_5": 80.240268, "activity_10": 83.025525, "activity_20": 83.761535, "activity_30": null}, "trend_signal": 0, "fair_value": 82.822933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.233782, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.732742, "high": 81.35994, "low": 79.4228, "close": 81.049995, "volume": 9011}, "trend_line": 82.763835, "activity_lines": {"activity_5": 80.057532, "activity_10": 82.355803, "activity_20": 83.538938, "activity_30": 83.171885}, "trend_signal": 0, "fair_value": 82.763835, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369967, "expectation": {"probability": 71.3911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.970131, "high": 83.829795, "low": 80.633506, "close": 83.723251, "volume": 23852}, "trend_line": 82.764, "activity_lines": {"activity_5": 80.956366, "activity_10": 82.265814, "activity_20": 83.567266, "activity_30": 83.233783}, "trend_signal": 0, "fair_value": 82.794784, "relative_strength": null, "rate_of_change": 0.00019936243891493168, "market_dynamics": -0.571111, "expectation": {"probability": 67.1916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.994447, "high": 85.941277, "low": 83.868528, "close": 85.941277, "volume": 5458}, "trend_line": 82.901362, "activity_lines": {"activity_5": 82.601645, "activity_10": 82.657117, "activity_20": 83.801719, "activity_30": 83.438768}, "trend_signal": 0, "fair_value": 82.893112, "relative_strength": null, "rate_of_change": 0.16596829539414504, "market_dynamics": -0.47016, "expectation": {"probability": 68.9055, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.778792, "high": 86.774246, "low": 80.778792, "close": 86.774246, "volume": 13444}, "trend_line": 83.054607, "activity_lines": {"activity_5": 84.604003, "activity_10": 83.240373, "activity_20": 84.09721, "activity_30": 83.688632}, "trend_signal": 1, "fair_value": 83.010722, "relative_strength": null, "rate_of_change": 0.18485221026887144, "market_dynamics": -0.25575, "expectation": {"probability": 73.2057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.4135, "high": 88.856675, "low": 82.183216, "close": 88.614532, "volume": 5715}, "trend_line": 83.237725, "activity_lines": {"activity_5": 86.432665, "activity_10": 84.192918, "activity_20": 84.531761, "activity_30": 84.047337}, "trend_signal": 1, "fair_value": 83.17554, "relative_strength": null, "rate_of_change": 0.22047903977198183, "market_dynamics": -0.128783, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.064626, "high": 89.573418, "low": 82.744987, "close": 88.80825, "volume": 3927}, "trend_line": 83.452989, "activity_lines": {"activity_5": 87.628528, "activity_10": 85.174522, "activity_20": 84.945756, "activity_30": 84.406726}, "trend_signal": 1, "fair_value": 83.336475, "relative_strength": null, "rate_of_change": 0.2586135072769045, "market_dynamics": -0.080721, "expectation": {"probability": 78.8679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.297076, "high": 89.776817, "low": 83.297076, "close": 88.943848, "volume": 126039}, "trend_line": 83.727367, "activity_lines": {"activity_5": 88.352374, "activity_10": 86.09167, "activity_20": 85.333747, "activity_30": 84.760974}, "trend_signal": 1, "fair_value": 83.492235, "relative_strength": null, "rate_of_change": 0.32878151314628007, "market_dynamics": 0.158537, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.899965, "high": 89.931788, "low": 82.861229, "close": 89.825241, "volume": 1436}, "trend_line": 84.040436, "activity_lines": {"activity_5": 89.021977, "activity_10": 87.07609, "activity_20": 85.7713, "activity_30": 85.154386}, "trend_signal": 1, "fair_value": 83.663397, "relative_strength": null, "rate_of_change": 0.37391477985925287, "market_dynamics": 0.229858, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.999591, "high": 89.999591, "low": 88.081824, "close": 88.469246, "volume": 97105}, "trend_line": 84.332069, "activity_lines": {"activity_5": 88.980651, "activity_10": 87.765007, "activity_20": 86.047419, "activity_30": 85.440115}, "trend_signal": 1, "fair_value": 83.789867, "relative_strength": null, "rate_of_change": 0.3470150963995528, "market_dynamics": 0.411997, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.413307, "high": 88.759814, "low": 83.413307, "close": 87.277901, "volume": 2352}, "trend_line": 84.572431, "activity_lines": {"activity_5": 88.429211, "activity_10": 87.991828, "activity_20": 86.191583, "activity_30": 85.630169}, "trend_signal": 1, "fair_value": 83.879304, "relative_strength": null, "rate_of_change": 0.2850185022734239, "market_dynamics": 0.497683, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.669885, "high": 88.139931, "low": 81.631142, "close": 88.139931, "volume": 2814}, "trend_line": 84.834461, "activity_lines": {"activity_5": 88.254222, "activity_10": 88.209492, "activity_20": 86.410802, "activity_30": 85.86033}, "trend_signal": 1, "fair_value": 83.98582, "relative_strength": null, "rate_of_change": 0.3098290978534246, "market_dynamics": 0.459178, "expectation": {"probability": 68.6111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.32396, "high": 88.32396, "low": 87.239164, "close": 87.810623, "volume": 11635}, "trend_line": 85.006518, "activity_lines": {"activity_5": 88.014018, "activity_10": 88.238374, "activity_20": 86.589435, "activity_30": 86.052341}, "trend_signal": 1, "fair_value": 84.079107, "relative_strength": null, "rate_of_change": 0.20281498576385748, "market_dynamics": 0.452193, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.800936, "high": 89.689644, "low": 83.384247, "close": 82.812798, "volume": 102119}, "trend_line": 85.030284, "activity_lines": {"activity_5": 86.183422, "activity_10": 87.284245, "activity_20": 86.293053, "activity_30": 85.91081}, "trend_signal": 1, "fair_value": 84.048957, "relative_strength": null, "rate_of_change": 0.027957856125803017, "market_dynamics": 0.36716, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.25616, "high": 88.866355, "low": 82.493164, "close": 82.493164, "volume": 15492}, "trend_line": 85.141019, "activity_lines": {"activity_5": 84.713776, "activity_10": 86.328882, "activity_20": 85.991735, "activity_30": 85.747125}, "trend_signal": 0, "fair_value": 84.012776, "relative_strength": null, "rate_of_change": 0.13023007191179717, "market_dynamics": 0.220014, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.566109, "high": 89.370013, "low": 88.159296, "close": 89.089134, "volume": 1447}, "trend_line": 85.429872, "activity_lines": {"activity_5": 85.841193, "activity_10": 86.650624, "activity_20": 86.348077, "activity_30": 86.001842}, "trend_signal": 1, "fair_value": 84.128148, "relative_strength": null, "rate_of_change": 0.3392642035444785, "market_dynamics": 0.177404, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.375615, "high": 90.375615, "low": 82.464043, "close": 82.572693, "volume": 3959}, "trend_line": 85.494447, "activity_lines": {"activity_5": 84.675714, "activity_10": 85.778929, "activity_20": 86.079931, "activity_30": 85.817508}, "trend_signal": 0, "fair_value": 84.093582, "relative_strength": null, "rate_of_change": 0.07558831412037083, "market_dynamics": -0.111766, "expectation": {"probability": 68.2382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.486214, "high": 88.577984, "low": 81.486214, "close": 88.538475, "volume": 5054}, "trend_line": 85.721593, "activity_lines": {"activity_5": 85.869978, "activity_10": 86.105296, "activity_20": 86.38631, "activity_30": 86.013897}, "trend_signal": 1, "fair_value": 84.19021, "relative_strength": null, "rate_of_change": 0.2656850918048569, "market_dynamics": -0.255357, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.343109, "high": 90.187951, "low": 83.343109, "close": 89.733604, "volume": 3799}, "trend_line": 85.944582, "activity_lines": {"activity_5": 87.414095, "activity_10": 86.656329, "activity_20": 86.784089, "activity_30": 86.272737}, "trend_signal": 1, "fair_value": 84.308155, "relative_strength": null, "rate_of_change": 0.260131656676047, "market_dynamics": -0.208403, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.320945, "high": 91.057144, "low": 84.320945, "close": 91.057144, "volume": 15350}, "trend_line": 86.160308, "activity_lines": {"activity_5": 88.938005, "activity_10": 87.449672, "activity_20": 87.295534, "activity_30": 86.602579}, "trend_signal": 1, "fair_value": 84.448759, "relative_strength": null, "rate_of_change": 0.25100593310233754, "market_dynamics": -0.217028, "expectation": {"probability": 66.4762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.750943, "high": 90.859592, "low": 84.350578, "close": 89.526184, "volume": 4928}, "trend_line": 86.284541, "activity_lines": {"activity_5": 89.380663, "activity_10": 87.917606, "activity_20": 87.584554, "activity_30": 86.819733}, "trend_signal": 1, "fair_value": 84.55238, "relative_strength": null, "rate_of_change": 0.1441882032269474, "market_dynamics": -0.020039, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.777703, "high": 89.684226, "low": 83.777703, "close": 89.486679, "volume": 1748}, "trend_line": 86.394004, "activity_lines": {"activity_5": 89.781016, "activity_10": 88.33748, "activity_20": 87.815659, "activity_30": 87.026322}, "trend_signal": 1, "fair_value": 84.651066, "relative_strength": null, "rate_of_change": 0.1268628177554899, "market_dynamics": 0.028453, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.227458, "high": 90.612667, "low": 84.390091, "close": 90.227463, "volume": 3103}, "trend_line": 86.467785, "activity_lines": {"activity_5": 89.967365, "activity_10": 88.867555, "activity_20": 88.07714, "activity_30": 87.273642}, "trend_signal": 1, "fair_value": 84.760407, "relative_strength": null, "rate_of_change": 0.0854006025696077, "market_dynamics": 0.064887, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.459229, "high": 90.701566, "low": 89.190368, "close": 90.217583, "volume": 3041}, "trend_line": 86.536072, "activity_lines": {"activity_5": 90.037821, "activity_10": 89.351891, "activity_20": 88.306708, "activity_30": 87.515565}, "trend_signal": 1, "fair_value": 84.865352, "relative_strength": 6.411617, "rate_of_change": 0.07897392074978905, "market_dynamics": 0.074643, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.836967, "high": 90.543529, "low": 89.368152, "close": 90.10894, "volume": 3405}, "trend_line": 86.583625, "activity_lines": {"activity_5": 90.039798, "activity_10": 89.681842, "activity_20": 88.505566, "activity_30": 87.746072}, "trend_signal": 1, "fair_value": 84.964288, "relative_strength": 7.675895, "rate_of_change": 0.05495165068272745, "market_dynamics": 0.170166, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.434877, "high": 92.676984, "low": 85.930916, "close": 92.647354, "volume": 17250}, "trend_line": 86.729353, "activity_lines": {"activity_5": 90.951126, "activity_10": 90.334853, "activity_20": 88.930297, "activity_30": 88.137281}, "trend_signal": 1, "fair_value": 85.106567, "relative_strength": 5.428688, "rate_of_change": 0.1683089614231391, "market_dynamics": 0.400558, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.499202, "high": 93.131331, "low": 86.187721, "close": 92.370789, "volume": 5083}, "trend_line": 87.01147, "activity_lines": {"activity_5": 91.562187, "activity_10": 90.872885, "activity_20": 89.309485, "activity_30": 88.501244}, "trend_signal": 1, "fair_value": 85.238644, "relative_strength": 5.146875, "rate_of_change": 0.3252843359733117, "market_dynamics": 0.555806, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.891403, "high": 92.993057, "low": 85.891403, "close": 92.370789, "volume": 8691}, "trend_line": 87.29617, "activity_lines": {"activity_5": 91.980975, "activity_10": 91.23277, "activity_20": 89.671709, "activity_30": 88.847007}, "trend_signal": 1, "fair_value": 85.366004, "relative_strength": 3.631608, "rate_of_change": 0.3271982417950195, "market_dynamics": 0.738514, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.716501, "high": 93.372925, "low": 86.187723, "close": 93.372925, "volume": 16505}, "trend_line": 87.50418, "activity_lines": {"activity_5": 92.59092, "activity_10": 91.705184, "activity_20": 90.113056, "activity_30": 89.239056}, "trend_signal": 1, "fair_value": 85.506476, "relative_strength": 5.199556, "rate_of_change": 0.23828078597262808, "market_dynamics": 0.943393, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.783222, "high": 93.783222, "low": 86.335884, "close": 86.335884, "volume": 1396}, "trend_line": 87.88313, "activity_lines": {"activity_5": 90.644828, "activity_10": 90.831965, "activity_20": 89.867314, "activity_30": 89.163682}, "trend_signal": 1, "fair_value": 85.520776, "relative_strength": -0.160754, "rate_of_change": 0.43306502615073816, "market_dynamics": 0.5748, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.042433, "high": 93.447398, "low": 85.516075, "close": 91.768295, "volume": 5053}, "trend_line": 88.336941, "activity_lines": {"activity_5": 90.761077, "activity_10": 91.032299, "activity_20": 90.149104, "activity_30": 89.414337}, "trend_signal": 1, "fair_value": 85.626666, "relative_strength": 5.385662, "rate_of_change": 0.5163801061705492, "market_dynamics": 0.509676, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.993056, "high": 93.249863, "low": 92.993056, "close": 93.249863, "volume": 1068}, "trend_line": 88.743604, "activity_lines": {"activity_5": 91.429786, "activity_10": 91.461243, "activity_20": 90.550612, "activity_30": 89.7313}, "trend_signal": 1, "fair_value": 85.753719, "relative_strength": 4.091388, "rate_of_change": 0.46035440597836513, "market_dynamics": 0.379594, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.249863, "high": 93.249863, "low": 90.642296, "close": 91.106522, "volume": 378}, "trend_line": 88.989713, "activity_lines": {"activity_5": 91.325443, "activity_10": 91.432067, "activity_20": 90.72366, "activity_30": 89.883746}, "trend_signal": 1, "fair_value": 85.84147, "relative_strength": 1.607733, "rate_of_change": 0.2773259017066626, "market_dynamics": 0.023988, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.822264, "high": 93.931381, "low": 91.649765, "close": 93.931381, "volume": 8770}, "trend_line": 89.256049, "activity_lines": {"activity_5": 92.247004, "activity_10": 91.90052, "activity_20": 91.150048, "activity_30": 90.202564}, "trend_signal": 1, "fair_value": 85.971953, "relative_strength": 2.977052, "rate_of_change": 0.29928852562993397, "market_dynamics": 0.302673, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.526422, "high": 94.47462, "low": 87.748299, "close": 88.57798, "volume": 4022}, "trend_line": 89.316174, "activity_lines": {"activity_5": 91.346867, "activity_10": 91.328102, "activity_20": 91.013642, "activity_30": 90.158817}, "trend_signal": 1, "fair_value": 86.013318, "relative_strength": -3.616195, "rate_of_change": 0.06736238123199842, "market_dynamics": -0.007792, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.217813, "high": 95.01786, "low": 87.985359, "close": 94.178307, "volume": 36701}, "trend_line": 89.501633, "activity_lines": {"activity_5": 92.164034, "activity_10": 91.801762, "activity_20": 91.381625, "activity_30": 90.472503}, "trend_signal": 1, "fair_value": 86.140896, "relative_strength": 2.785909, "rate_of_change": 0.2076432427568992, "market_dynamics": 0.00333, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.849949, "high": 96.371025, "low": 94.227694, "close": 96.371025, "volume": 14578}, "trend_line": 89.753726, "activity_lines": {"activity_5": 93.551438, "activity_10": 92.646263, "activity_20": 91.934204, "activity_30": 90.91569}, "trend_signal": 1, "fair_value": 86.298283, "relative_strength": 2.80753, "rate_of_change": 0.2816630172546708, "market_dynamics": 0.2527, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.551224, "high": 95.946309, "low": 95.383315, "close": 95.906799, "volume": 2247}, "trend_line": 89.985824, "activity_lines": {"activity_5": 94.576024, "activity_10": 93.333626, "activity_20": 92.376865, "activity_30": 91.312662}, "trend_signal": 1, "fair_value": 86.443866, "relative_strength": 1.680963, "rate_of_change": 0.258594278303269, "market_dynamics": 0.240988, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.975941, "high": 96.489559, "low": 89.111351, "close": 89.111351, "volume": 802}, "trend_line": 89.962028, "activity_lines": {"activity_5": 93.015441, "activity_10": 92.721163, "activity_20": 92.137253, "activity_30": 91.256245}, "trend_signal": 1, "fair_value": 86.48368, "relative_strength": -5.643199, "rate_of_change": -0.026444165249839974, "market_dynamics": 0.242447, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.516777, "high": 99.205765, "low": 91.975715, "close": 99.205765, "volume": 6026}, "trend_line": 90.319912, "activity_lines": {"activity_5": 95.140999, "activity_10": 94.021531, "activity_20": 92.861977, "activity_30": 91.852615}, "trend_signal": 1, "fair_value": 86.670769, "relative_strength": 3.708354, "rate_of_change": 0.3978167321883834, "market_dynamics": 0.263961, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.047722, "high": 100.410769, "low": 99.047722, "close": 100.074944, "volume": 5837}, "trend_line": 90.74648, "activity_lines": {"activity_5": 96.847764, "activity_10": 95.245934, "activity_20": 93.630677, "activity_30": 92.481972}, "trend_signal": 1, "fair_value": 86.865032, "relative_strength": 4.530342, "rate_of_change": 0.4722856683031347, "market_dynamics": 0.274405, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.186005, "high": 99.265026, "low": 90.3855, "close": 98.810677, "volume": 4578}, "trend_line": 91.102171, "activity_lines": {"activity_5": 97.739997, "activity_10": 96.08944, "activity_20": 94.228739, "activity_30": 93.002243}, "trend_signal": 1, "fair_value": 87.035685, "relative_strength": 5.12265, "rate_of_change": 0.3919612088534928, "market_dynamics": 0.337445, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.087233, "high": 99.857651, "low": 91.61026, "close": 99.265022, "volume": 3641}, "trend_line": 91.483984, "activity_lines": {"activity_5": 98.621035, "activity_10": 96.914449, "activity_20": 94.825671, "activity_30": 93.528878}, "trend_signal": 1, "fair_value": 87.207929, "relative_strength": 5.07438, "rate_of_change": 0.41910417261078026, "market_dynamics": 0.716974, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.869937, "high": 101.260195, "low": 90.879353, "close": 100.391014, "volume": 10116}, "trend_line": 92.069925, "activity_lines": {"activity_5": 99.653523, "activity_10": 97.795847, "activity_20": 95.486805, "activity_30": 94.103525}, "trend_signal": 1, "fair_value": 87.391027, "relative_strength": 4.164727, "rate_of_change": 0.64048478693275, "market_dynamics": 0.834583, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.339996, "high": 101.699997, "low": 100.0, "close": 100.400002, "volume": 2287}, "trend_line": 92.66682, "activity_lines": {"activity_5": 99.937029, "activity_10": 98.561431, "activity_20": 96.10035, "activity_30": 94.64095}, "trend_signal": 1, "fair_value": 87.569232, "relative_strength": 2.73428, "rate_of_change": 0.6483061651239572, "market_dynamics": 0.864625, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.839996, "high": 102.419998, "low": 93.410004, "close": 93.610001, "volume": 2865}, "trend_line": 92.817515, "activity_lines": {"activity_5": 97.877585, "activity_10": 97.877524, "activity_20": 96.018223, "activity_30": 94.7018}, "trend_signal": 1, "fair_value": 87.650864, "relative_strength": -5.990332, "rate_of_change": 0.16262023451327984, "market_dynamics": 0.603995, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.800003, "high": 103.82, "low": 93.889999, "close": 103.779999, "volume": 7674}, "trend_line": 93.524425, "activity_lines": {"activity_5": 99.639137, "activity_10": 99.05304, "activity_20": 96.900083, "activity_30": 95.409057}, "trend_signal": 1, "fair_value": 87.865919, "relative_strength": 2.912383, "rate_of_change": 0.7616127193234957, "market_dynamics": 0.667174, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.419998, "high": 101.68, "low": 90.760002, "close": 98.800003, "volume": 17534}, "trend_line": 93.866476, "activity_lines": {"activity_5": 99.409402, "activity_10": 99.188394, "activity_20": 97.253328, "activity_30": 95.749417}, "trend_signal": 1, "fair_value": 88.009789, "relative_strength": 4.625627, "rate_of_change": 0.3657344057448224, "market_dynamics": 0.534867, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.339996, "high": 99.18, "low": 95.300003, "close": 97.410004, "volume": 2057}, "trend_line": 94.122356, "activity_lines": {"activity_5": 98.747336, "activity_10": 99.018417, "activity_20": 97.443577, "activity_30": 95.978032}, "trend_signal": 1, "fair_value": 88.13187, "relative_strength": 4.907477, "rate_of_change": 0.27259998553689235, "market_dynamics": 0.321447, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.889999, "high": 98.459999, "low": 93.07, "close": 93.07, "volume": 37269}, "trend_line": 94.189451, "activity_lines": {"activity_5": 96.837335, "activity_10": 97.908463, "activity_20": 97.201268, "activity_30": 95.910138}, "trend_signal": 1, "fair_value": 88.195179, "relative_strength": 4.133356, "rate_of_change": 0.07128487093970429, "market_dynamics": 0.274282, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.559998, "high": 96.029999, "low": 86.029999, "close": 94.75, "volume": 3707}, "trend_line": 94.363579, "activity_lines": {"activity_5": 95.976001, "activity_10": 97.215524, "activity_20": 97.086892, "activity_30": 95.946302}, "trend_signal": 1, "fair_value": 88.278151, "relative_strength": 3.704111, "rate_of_change": 0.18486995958814545, "market_dynamics": -0.166534, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.860001, "high": 98.050003, "low": 88.0, "close": 96.300003, "volume": 1697}, "trend_line": 94.590689, "activity_lines": {"activity_5": 95.555335, "activity_10": 96.901221, "activity_20": 97.105937, "activity_30": 96.071233}, "trend_signal": 1, "fair_value": 88.378425, "relative_strength": 1.793345, "rate_of_change": 0.2406754834934738, "market_dynamics": -0.477689, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.290001, "high": 100.720001, "low": 93.110001, "close": 100.660004, "volume": 1700}, "trend_line": 94.938441, "activity_lines": {"activity_5": 97.086669, "activity_10": 97.425293, "activity_20": 97.525696, "activity_30": 96.462801}, "trend_signal": 1, "fair_value": 88.530049, "relative_strength": 4.589014, "rate_of_change": 0.3676387218196495, "market_dynamics": -0.488444, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.769997, "high": 102.660004, "low": 92.769997, "close": 102.660004, "volume": 16433}, "trend_line": 95.353188, "activity_lines": {"activity_5": 99.16067, "activity_10": 98.287639, "activity_20": 98.090438, "activity_30": 96.960967}, "trend_signal": 1, "fair_value": 88.702366, "relative_strength": 4.541598, "rate_of_change": 0.4368588694225614, "market_dynamics": -0.302789, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.510002, "high": 102.18, "low": 100.0, "close": 100.260002, "volume": 9815}, "trend_line": 95.691557, "activity_lines": {"activity_5": 100.08467, "activity_10": 98.672366, "activity_20": 98.385043, "activity_30": 97.277535}, "trend_signal": 1, "fair_value": 88.841614, "relative_strength": 3.925602, "rate_of_change": 0.3548586125930054, "market_dynamics": -0.166661, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.220001, "high": 100.480003, "low": 98.010002, "close": 100.480003, "volume": 1437}, "trend_line": 95.952645, "activity_lines": {"activity_5": 100.60267, "activity_10": 99.099639, "activity_20": 98.644972, "activity_30": 97.586467}, "trend_signal": 1, "fair_value": 88.980166, "relative_strength": 4.244764, "rate_of_change": 0.27284329797246465, "market_dynamics": -0.06003, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 102.540001, "low": 91.43, "close": 100.879997, "volume": 3079}, "trend_line": 96.236286, "activity_lines": {"activity_5": 100.872001, "activity_10": 99.474729, "activity_20": 98.912988, "activity_30": 97.904361}, "trend_signal": 1, "fair_value": 89.120164, "relative_strength": 4.801242, "rate_of_change": 0.29560519149837183, "market_dynamics": -0.108017, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.639999, "high": 101.099998, "low": 99.800003, "close": 91.519997, "volume": 1888}, "trend_line": 96.207926, "activity_lines": {"activity_5": 97.715999, "activity_10": 98.200728, "activity_20": 98.268104, "activity_30": 97.600084}, "trend_signal": 1, "fair_value": 89.148069, "relative_strength": -5.717848, "rate_of_change": -0.029469133918994313, "market_dynamics": -0.387898, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.32, "high": 103.599998, "low": 91.32, "close": 103.580002, "volume": 5466}, "trend_line": 96.548162, "activity_lines": {"activity_5": 99.189333, "activity_10": 99.251819, "activity_20": 98.792681, "activity_30": 98.075702}, "trend_signal": 1, "fair_value": 89.313954, "relative_strength": 4.362707, "rate_of_change": 0.35364653843593347, "market_dynamics": -0.311815, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.300003, "high": 104.559998, "low": 94.879997, "close": 94.959999, "volume": 7984}, "trend_line": 96.835632, "activity_lines": {"activity_5": 97.727999, "activity_10": 98.623455, "activity_20": 98.427408, "activity_30": 97.97324}, "trend_signal": 1, "fair_value": 89.378113, "relative_strength": -4.5356, "rate_of_change": 0.2977477706929304, "market_dynamics": -0.388603, "expectation": {"probability": 68.1973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41248819-9ce9-47e2-b9a0-598a0f519dd3/", "share_image": "https://sharemaestro.com/terminal/41248819-9ce9-47e2-b9a0-598a0f519dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}