{"ticker": {"uuid": "41251df3-8f32-403d-9b63-14c05c52b267", "symbol": "8892", "name": "ES-CON JAPAN Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8892 rose 4.03%, moving from 1,056.48 to 1,099.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.38 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,099.00"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1111.0, "high": 1122.0, "low": 1087.0, "close": 1099.0, "volume": 1082000}, "trend_line": 1090.648893, "activity_lines": {"activity_5": 1120.4, "activity_10": 1127.163636, "activity_20": 1116.081263, "activity_30": 1111.445912}, "trend_signal": 1, "fair_value": 932.889046, "relative_strength": -21.380096, "rate_of_change": 0.43040112959523336, "market_dynamics": -0.092169, "expectation": {"probability": 54.487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 695.672266, "high": 706.15976, "low": 689.554545, "close": 695.672302, "volume": 2499100}, "trend_line": 713.245266, "activity_lines": {"activity_5": 695.555733, "activity_10": 714.15255, "activity_20": 725.611652, "activity_30": 720.952662}, "trend_signal": 0, "fair_value": 651.65534, "relative_strength": -13.536545, "rate_of_change": 0.09090180616435167, "market_dynamics": -0.848631, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 698.294135, "high": 725.386963, "low": 697.420175, "close": 725.386963, "volume": 2224200}, "trend_line": 714.300553, "activity_lines": {"activity_5": 702.838753, "activity_10": 714.057218, "activity_20": 725.391085, "activity_30": 721.735998}, "trend_signal": 0, "fair_value": 652.324215, "relative_strength": -13.502625, "rate_of_change": 0.14795569635088487, "market_dynamics": -0.851559, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 723.638966, "high": 729.75675, "low": 713.151453, "close": 720.143188, "volume": 2189200}, "trend_line": 714.820164, "activity_lines": {"activity_5": 710.529614, "activity_10": 713.310385, "activity_20": 724.50048, "activity_30": 722.112942}, "trend_signal": 0, "fair_value": 652.96433, "relative_strength": -11.6004, "rate_of_change": 0.07274402880098858, "market_dynamics": -0.812208, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 721.891104, "high": 735.874476, "low": 714.025418, "close": 720.143188, "volume": 2567000}, "trend_line": 715.9505, "activity_lines": {"activity_5": 715.889913, "activity_10": 713.024366, "activity_20": 723.605713, "activity_30": 722.456363}, "trend_signal": 0, "fair_value": 653.764659, "relative_strength": -12.504752, "rate_of_change": 0.15812872340854345, "market_dynamics": -0.65729, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 721.891104, "high": 725.386945, "low": 701.789987, "close": 705.285828, "volume": 1671700}, "trend_line": 716.113668, "activity_lines": {"activity_5": 714.258512, "activity_10": 710.481935, "activity_20": 721.291798, "activity_30": 721.768319}, "trend_signal": 0, "fair_value": 654.581411, "relative_strength": -12.038206, "rate_of_change": 0.022790402409095016, "market_dynamics": -0.628637, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 705.285823, "high": 715.773365, "low": 699.168102, "close": 708.781677, "volume": 1307200}, "trend_line": 716.559924, "activity_lines": {"activity_5": 712.74364, "activity_10": 709.512633, "activity_20": 719.38157, "activity_30": 721.295288}, "trend_signal": 0, "fair_value": 655.114712, "relative_strength": -11.511367, "rate_of_change": 0.062316363999361926, "market_dynamics": -0.667172, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 709.655642, "high": 726.260912, "low": 707.033761, "close": 721.017151, "volume": 1039900}, "trend_line": 718.191319, "activity_lines": {"activity_5": 714.433301, "activity_10": 711.562472, "activity_20": 718.757315, "activity_30": 721.582851}, "trend_signal": 0, "fair_value": 655.750721, "relative_strength": -9.712296, "rate_of_change": 0.22767042160175255, "market_dynamics": -0.670928, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 725.386913, "high": 748.109861, "low": 679.06708, "close": 703.537903, "volume": 6963600}, "trend_line": 718.861355, "activity_lines": {"activity_5": 710.587866, "activity_10": 711.101653, "activity_20": 716.630676, "activity_30": 720.637469}, "trend_signal": 0, "fair_value": 656.915533, "relative_strength": -12.870737, "rate_of_change": 0.09329491770144632, "market_dynamics": -0.65623, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 705.285882, "high": 706.159842, "low": 682.562871, "close": 684.310791, "volume": 1983800}, "trend_line": 719.269204, "activity_lines": {"activity_5": 701.440413, "activity_10": 706.811303, "activity_20": 712.918426, "activity_30": 718.4084}, "trend_signal": 0, "fair_value": 657.758042, "relative_strength": -13.577611, "rate_of_change": 0.05673541875121969, "market_dynamics": -0.713345, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 684.310758, "high": 697.420227, "low": 683.436798, "close": 697.420227, "volume": 831100}, "trend_line": 720.405351, "activity_lines": {"activity_5": 699.051599, "activity_10": 704.999826, "activity_20": 710.650294, "activity_30": 716.998789}, "trend_signal": 0, "fair_value": 658.534084, "relative_strength": -12.516615, "rate_of_change": 0.15795852146619238, "market_dynamics": -0.754124, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 701.789987, "high": 706.159788, "low": 691.302506, "close": 694.798279, "volume": 1353500}, "trend_line": 721.162783, "activity_lines": {"activity_5": 696.313176, "activity_10": 702.568618, "activity_20": 708.228172, "activity_30": 715.34672}, "trend_signal": 0, "fair_value": 659.259334, "relative_strength": -9.92649, "rate_of_change": 0.10513969655397443, "market_dynamics": -0.853197, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 695.672253, "high": 714.025445, "low": 694.798293, "close": 712.277466, "volume": 1095300}, "trend_line": 721.920215, "activity_lines": {"activity_5": 700.333374, "activity_10": 703.331336, "activity_20": 707.778702, "activity_30": 714.773474}, "trend_signal": 0, "fair_value": 660.203438, "relative_strength": -8.101363, "rate_of_change": 0.10502926909915072, "market_dynamics": -0.770701, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.899419, "high": 770.832886, "low": 711.403588, "close": 770.832886, "volume": 4768700}, "trend_line": 723.639006, "activity_lines": {"activity_5": 724.454692, "activity_10": 714.978848, "activity_20": 713.047437, "activity_30": 717.92913}, "trend_signal": 0, "fair_value": 661.464638, "relative_strength": -3.836706, "rate_of_change": 0.2380860051134612, "market_dynamics": -0.120441, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 777.824531, "high": 817.15276, "low": 776.07661, "close": 805.79126, "volume": 2515500}, "trend_line": 726.523075, "activity_lines": {"activity_5": 755.742468, "activity_10": 732.060797, "activity_20": 721.524851, "activity_30": 723.229275}, "trend_signal": 0, "fair_value": 662.707184, "relative_strength": 0.745828, "rate_of_change": 0.3985507934324859, "market_dynamics": 0.473318, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 804.917336, "high": 830.262205, "low": 793.555854, "close": 829.388245, "volume": 1473900}, "trend_line": 730.164577, "activity_lines": {"activity_5": 786.797209, "activity_10": 751.875869, "activity_20": 731.958276, "activity_30": 729.865738}, "trend_signal": 0, "fair_value": 663.897086, "relative_strength": 0.810964, "rate_of_change": 0.5012231717485449, "market_dynamics": 1.054135, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 827.640272, "high": 837.253851, "low": 813.656905, "close": 831.136108, "volume": 1416500}, "trend_line": 733.39823, "activity_lines": {"activity_5": 809.636703, "activity_10": 769.752327, "activity_20": 742.212743, "activity_30": 736.38003}, "trend_signal": 1, "fair_value": 665.054497, "relative_strength": 4.469916, "rate_of_change": 0.44286632108147367, "market_dynamics": 1.371712, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 834.63196, "high": 839.875717, "low": 814.530886, "close": 815.404846, "volume": 1619700}, "trend_line": 735.408337, "activity_lines": {"activity_5": 818.143254, "activity_10": 782.54393, "activity_20": 750.594439, "activity_30": 741.67078}, "trend_signal": 1, "fair_value": 666.077083, "relative_strength": 4.299972, "rate_of_change": 0.2740812450556293, "market_dynamics": 1.260926, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 817.152739, "high": 831.136102, "low": 769.95893, "close": 790.93396, "volume": 2045200}, "trend_line": 736.602749, "activity_lines": {"activity_5": 811.617684, "activity_10": 789.170141, "activity_20": 756.370902, "activity_30": 745.253078}, "trend_signal": 1, "fair_value": 666.559265, "relative_strength": 3.981917, "rate_of_change": 0.16241480275740425, "market_dynamics": 1.091357, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 795.303787, "high": 803.169429, "low": 781.32038, "close": 783.942261, "volume": 979800}, "trend_line": 738.554592, "activity_lines": {"activity_5": 801.421476, "activity_10": 792.936114, "activity_20": 760.97792, "activity_30": 748.30724}, "trend_signal": 1, "fair_value": 666.914095, "relative_strength": -1.065731, "rate_of_change": 0.26497905453784015, "market_dynamics": 0.871217, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 777.824585, "high": 795.303759, "low": 771.706864, "close": 780.446411, "volume": 1400300}, "trend_line": 740.652098, "activity_lines": {"activity_5": 791.516585, "activity_10": 794.254997, "activity_20": 764.802536, "activity_30": 751.009938}, "trend_signal": 1, "fair_value": 667.275645, "relative_strength": 1.891272, "rate_of_change": 0.2840014838063679, "market_dynamics": 0.673499, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 783.942252, "high": 790.059973, "low": 756.849557, "close": 776.07666, "volume": 2338100}, "trend_line": 741.205607, "activity_lines": {"activity_5": 783.4179, "activity_10": 793.269813, "activity_20": 767.778165, "activity_30": 753.295393}, "trend_signal": 1, "fair_value": 668.14808, "relative_strength": 2.168722, "rate_of_change": 0.07473265808530291, "market_dynamics": 0.515432, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 757.723452, "high": 781.320403, "low": 754.227633, "close": 766.463074, "volume": 1155600}, "trend_line": 742.021303, "activity_lines": {"activity_5": 775.785315, "activity_10": 789.058916, "activity_20": 769.455338, "activity_30": 754.924907}, "trend_signal": 1, "fair_value": 668.65303, "relative_strength": -2.091304, "rate_of_change": 0.11004989604726542, "market_dynamics": 0.345431, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.202634, "high": 791.807916, "low": 766.463098, "close": 788.312012, "volume": 1654100}, "trend_line": 743.448771, "activity_lines": {"activity_5": 778.698495, "activity_10": 787.835359, "activity_20": 773.017761, "activity_30": 757.911405}, "trend_signal": 1, "fair_value": 669.487379, "relative_strength": -1.233432, "rate_of_change": 0.19237560892506833, "market_dynamics": 0.314342, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 790.059973, "high": 790.933933, "low": 776.950568, "close": 787.43811, "volume": 897100}, "trend_line": 744.876239, "activity_lines": {"activity_5": 781.49517, "activity_10": 786.13511, "activity_20": 776.172342, "activity_30": 760.749427}, "trend_signal": 1, "fair_value": 670.243302, "relative_strength": -4.223993, "rate_of_change": 0.1920062357598665, "market_dynamics": 0.212984, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.312062, "high": 791.807918, "low": 776.076622, "close": 790.059998, "volume": 849100}, "trend_line": 745.983256, "activity_lines": {"activity_5": 784.932752, "activity_10": 785.24526, "activity_20": 779.256174, "activity_30": 763.664508}, "trend_signal": 1, "fair_value": 670.744156, "relative_strength": -3.913543, "rate_of_change": 0.14861757457669797, "market_dynamics": 0.091556, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 792.681851, "high": 808.413136, "low": 787.438081, "close": 802.29541, "volume": 1384700}, "trend_line": 747.643781, "activity_lines": {"activity_5": 791.807898, "activity_10": 787.295091, "activity_20": 783.101597, "activity_30": 767.29755}, "trend_signal": 1, "fair_value": 671.425396, "relative_strength": -1.80468, "rate_of_change": 0.2225954787381993, "market_dynamics": 0.067322, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 804.917317, "high": 817.15276, "low": 794.42981, "close": 794.42981, "volume": 1534000}, "trend_line": 748.867326, "activity_lines": {"activity_5": 794.313261, "activity_10": 788.439188, "activity_20": 785.752612, "activity_30": 770.316004}, "trend_signal": 1, "fair_value": 672.12904, "relative_strength": 0.654989, "rate_of_change": 0.1636534712244277, "market_dynamics": -0.104383, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 804.917291, "high": 812.782939, "low": 801.42145, "close": 809.287048, "volume": 958600}, "trend_line": 753.004069, "activity_lines": {"activity_5": 799.906588, "activity_10": 792.665966, "activity_20": 789.469018, "activity_30": 774.21405}, "trend_signal": 1, "fair_value": 672.913357, "relative_strength": 0.533159, "rate_of_change": 0.5523999854681749, "market_dynamics": -0.250477, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.66522, "high": 814.530864, "low": 797.051649, "close": 804.043335, "volume": 779500}, "trend_line": 756.820363, "activity_lines": {"activity_5": 802.353674, "activity_10": 795.605649, "activity_20": 792.182455, "activity_30": 777.506906}, "trend_signal": 1, "fair_value": 673.853403, "relative_strength": -0.60822, "rate_of_change": 0.5068092135369436, "market_dynamics": -0.391509, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 807.53923, "high": 815.404842, "low": 795.30374, "close": 813.656921, "volume": 1023200}, "trend_line": 760.957111, "activity_lines": {"activity_5": 806.898275, "activity_10": 799.927782, "activity_20": 795.241317, "activity_30": 781.173781}, "trend_signal": 1, "fair_value": 674.923269, "relative_strength": -0.159124, "rate_of_change": 0.5465957580213802, "market_dynamics": -0.47696, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 813.656903, "high": 842.497608, "low": 802.295421, "close": 838.127808, "volume": 858700}, "trend_line": 765.705627, "activity_lines": {"activity_5": 818.026709, "activity_10": 808.09534, "activity_20": 800.077232, "activity_30": 786.152535}, "trend_signal": 1, "fair_value": 676.205888, "relative_strength": 3.173189, "rate_of_change": 0.6240188745670313, "market_dynamics": -0.315498, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 839.001774, "high": 852.111175, "low": 827.640272, "close": 832.884033, "volume": 1227400}, "trend_line": 769.288863, "activity_lines": {"activity_5": 825.018392, "activity_10": 814.181282, "activity_20": 803.731218, "activity_30": 790.486626}, "trend_signal": 1, "fair_value": 677.586992, "relative_strength": -3.660334, "rate_of_change": 0.467965217134279, "market_dynamics": 0.037617, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 838.127816, "high": 845.99344, "low": 833.758, "close": 842.497559, "volume": 980000}, "trend_line": 773.367342, "activity_lines": {"activity_5": 832.650969, "activity_10": 820.807484, "activity_20": 807.726461, "activity_30": 795.209768}, "trend_signal": 1, "fair_value": 678.95351, "relative_strength": -3.450816, "rate_of_change": 0.530162231140998, "market_dynamics": 0.428264, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 849.489278, "high": 862.598669, "low": 840.749641, "close": 843.371521, "volume": 1484700}, "trend_line": 777.474953, "activity_lines": {"activity_5": 838.360832, "activity_10": 826.607396, "activity_20": 811.463677, "activity_30": 799.726166}, "trend_signal": 1, "fair_value": 680.640636, "relative_strength": -2.654164, "rate_of_change": 0.5311332373277303, "market_dynamics": 0.854546, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 851.237196, "high": 891.439326, "low": 850.363236, "close": 878.329956, "volume": 1715500}, "trend_line": 783.243091, "activity_lines": {"activity_5": 853.101628, "activity_10": 837.746417, "activity_20": 818.351315, "activity_30": 806.232941}, "trend_signal": 1, "fair_value": 682.318141, "relative_strength": 0.387647, "rate_of_change": 0.7419066013307339, "market_dynamics": 1.220138, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 882.699809, "high": 883.57377, "low": 851.237198, "close": 857.354919, "volume": 1289500}, "trend_line": 788.195532, "activity_lines": {"activity_5": 856.539209, "activity_10": 843.466886, "activity_20": 823.008275, "activity_30": 811.014349}, "trend_signal": 1, "fair_value": 683.85611, "relative_strength": -3.762436, "rate_of_change": 0.6322993534072434, "market_dynamics": 1.338481, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.094471, "high": 866.094471, "low": 838.12776, "close": 851.237183, "volume": 977300}, "trend_line": 792.5362, "activity_lines": {"activity_5": 856.655737, "activity_10": 847.073957, "activity_20": 826.957742, "activity_30": 815.081552}, "trend_signal": 1, "fair_value": 685.481882, "relative_strength": -8.099155, "rate_of_change": 0.5507095414491706, "market_dynamics": 1.318433, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 853.859094, "high": 871.338296, "low": 850.363254, "close": 864.346619, "volume": 667600}, "trend_line": 797.896491, "activity_lines": {"activity_5": 859.918534, "activity_10": 852.031701, "activity_20": 831.985096, "activity_30": 819.714483}, "trend_signal": 1, "fair_value": 687.186607, "relative_strength": -7.801763, "rate_of_change": 0.6763465189350292, "market_dynamics": 1.171676, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 866.094489, "high": 889.691438, "low": 864.346569, "close": 887.06958, "volume": 1076400}, "trend_line": 804.655117, "activity_lines": {"activity_5": 869.299048, "activity_10": 860.119809, "activity_20": 838.826958, "activity_30": 825.467585}, "trend_signal": 1, "fair_value": 688.976023, "relative_strength": -6.944288, "rate_of_change": 0.847055486048008, "market_dynamics": 1.035076, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 891.439383, "high": 906.296649, "low": 877.456014, "close": 893.187317, "volume": 1536400}, "trend_line": 811.180687, "activity_lines": {"activity_5": 877.805603, "activity_10": 867.810665, "activity_20": 845.760379, "activity_30": 831.17934}, "trend_signal": 1, "fair_value": 690.657315, "relative_strength": -5.449443, "rate_of_change": 0.81097725747763, "market_dynamics": 1.09972, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 885.321612, "high": 887.94354, "low": 855.606981, "close": 887.06958, "volume": 1529300}, "trend_line": 817.58973, "activity_lines": {"activity_5": 883.282422, "activity_10": 872.943197, "activity_20": 851.574296, "activity_30": 836.075398}, "trend_signal": 1, "fair_value": 692.177452, "relative_strength": -3.433952, "rate_of_change": 0.7900882137249401, "market_dynamics": 1.281267, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 896.683101, "high": 916.784221, "low": 887.069509, "close": 908.044556, "volume": 1346900}, "trend_line": 824.1153, "activity_lines": {"activity_5": 893.769922, "activity_10": 880.999512, "activity_20": 858.857293, "activity_30": 841.911193}, "trend_signal": 1, "fair_value": 693.94382, "relative_strength": -6.118991, "rate_of_change": 0.7981472565708495, "market_dynamics": 1.465162, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 909.792524, "high": 955.563071, "low": 892.313303, "close": 952.8172, "volume": 3383500}, "trend_line": 830.181443, "activity_lines": {"activity_5": 915.394479, "activity_10": 895.829752, "activity_20": 869.730154, "activity_30": 850.214541}, "trend_signal": 1, "fair_value": 696.007354, "relative_strength": 0.059602, "rate_of_change": 0.7360794053938686, "market_dynamics": 1.600056, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 951.90194, "high": 954.647811, "low": 904.3068, "close": 911.62915, "volume": 1487200}, "trend_line": 833.709373, "activity_lines": {"activity_5": 917.391646, "activity_10": 901.165444, "activity_20": 875.896985, "activity_30": 855.469232}, "trend_signal": 1, "fair_value": 697.811943, "relative_strength": -0.59357, "rate_of_change": 0.42495890865150104, "market_dynamics": 1.485329, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 918.036183, "high": 935.426678, "low": 907.052699, "close": 929.934937, "volume": 1149500}, "trend_line": 837.060929, "activity_lines": {"activity_5": 923.853438, "activity_10": 908.588413, "activity_20": 883.215838, "activity_30": 861.677333}, "trend_signal": 1, "fair_value": 699.815168, "relative_strength": 0.25497, "rate_of_change": 0.40200531606593315, "market_dynamics": 1.348014, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 924.443209, "high": 929.01966, "low": 886.001027, "close": 895.153931, "volume": 1082900}, "trend_line": 839.194857, "activity_lines": {"activity_5": 916.271721, "activity_10": 908.749291, "activity_20": 886.556144, "activity_30": 865.425269}, "trend_signal": 1, "fair_value": 701.717376, "relative_strength": 3.059319, "rate_of_change": 0.254931024262389, "market_dynamics": 1.032574, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 908.883237, "high": 944.579562, "low": 908.883237, "close": 937.257263, "volume": 2201800}, "trend_line": 843.256604, "activity_lines": {"activity_5": 922.18549, "activity_10": 915.878065, "activity_20": 893.464107, "activity_30": 871.751875}, "trend_signal": 1, "fair_value": 703.980931, "relative_strength": 5.573944, "rate_of_change": 0.48400523026561904, "market_dynamics": 0.912224, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 942.74896, "high": 969.292441, "low": 936.341928, "close": 966.54657, "volume": 1125200}, "trend_line": 849.110358, "activity_lines": {"activity_5": 935.914848, "activity_10": 926.768166, "activity_20": 902.481398, "activity_30": 879.706067}, "trend_signal": 1, "fair_value": 706.320461, "relative_strength": 8.062129, "rate_of_change": 0.694184186904984, "market_dynamics": 0.900259, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 973.868808, "high": 1022.379296, "low": 970.207647, "close": 1012.311035, "volume": 1654400}, "trend_line": 856.72265, "activity_lines": {"activity_5": 963.983736, "activity_10": 944.120899, "activity_20": 915.108354, "activity_30": 890.235143}, "trend_signal": 1, "fair_value": 709.044806, "relative_strength": 13.134488, "rate_of_change": 0.8965020775308955, "market_dynamics": 0.972879, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.649977, "high": 1008.649977, "low": 965.631218, "close": 990.344055, "volume": 902400}, "trend_line": 863.719238, "activity_lines": {"activity_5": 978.018172, "activity_10": 955.202517, "activity_20": 924.651465, "activity_30": 898.855878}, "trend_signal": 1, "fair_value": 711.51148, "relative_strength": 8.792176, "rate_of_change": 0.8166689651545893, "market_dynamics": 1.180109, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 990.344102, "high": 999.497005, "low": 943.664322, "close": 957.393677, "volume": 845600}, "trend_line": 869.763139, "activity_lines": {"activity_5": 977.041874, "activity_10": 958.526671, "activity_20": 930.215079, "activity_30": 904.899391}, "trend_signal": 1, "fair_value": 713.584028, "relative_strength": 5.343775, "rate_of_change": 0.6997529676420158, "market_dynamics": 0.993283, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 959.224227, "high": 960.139518, "low": 921.69731, "close": 952.8172, "volume": 1020100}, "trend_line": 875.974943, "activity_lines": {"activity_5": 970.390768, "activity_10": 959.740119, "activity_20": 934.774904, "activity_30": 910.257717}, "trend_signal": 1, "fair_value": 715.713611, "relative_strength": 5.023624, "rate_of_change": 0.7141949022054417, "market_dynamics": 0.816839, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.224236, "high": 968.377143, "low": 945.494884, "close": 953.732483, "volume": 858500}, "trend_line": 881.488959, "activity_lines": {"activity_5": 963.007426, "activity_10": 960.305934, "activity_20": 938.850789, "activity_30": 915.274333}, "trend_signal": 1, "fair_value": 717.83382, "relative_strength": 4.328499, "rate_of_change": 0.6294718866176483, "market_dynamics": 0.454724, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 952.817197, "high": 977.530029, "low": 942.749028, "close": 977.530029, "volume": 863800}, "trend_line": 887.825356, "activity_lines": {"activity_5": 964.410872, "activity_10": 965.181934, "activity_20": 944.663417, "activity_30": 921.470531}, "trend_signal": 1, "fair_value": 720.253918, "relative_strength": 6.255042, "rate_of_change": 0.7188288560288176, "market_dynamics": 0.186219, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 975.699443, "high": 993.089933, "low": 954.647766, "close": 989.428772, "volume": 921500}, "trend_line": 894.470982, "activity_lines": {"activity_5": 972.0993, "activity_10": 971.023143, "activity_20": 950.970408, "activity_30": 928.02559}, "trend_signal": 1, "fair_value": 722.663918, "relative_strength": 7.83525, "rate_of_change": 0.7485285202870453, "market_dynamics": 0.074597, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 995.835804, "high": 1004.073449, "low": 968.377136, "close": 968.377136, "volume": 781200}, "trend_line": 900.007039, "activity_lines": {"activity_5": 972.831535, "activity_10": 971.955077, "activity_20": 954.74344, "activity_30": 932.793729}, "trend_signal": 1, "fair_value": 724.898326, "relative_strength": 2.680509, "rate_of_change": 0.6189196867651894, "market_dynamics": -0.149248, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 981.191188, "high": 1008.649841, "low": 974.784156, "close": 990.344055, "volume": 742800}, "trend_line": 906.537514, "activity_lines": {"activity_5": 980.153845, "activity_10": 975.549665, "activity_20": 960.079882, "activity_30": 938.621923}, "trend_signal": 1, "fair_value": 727.385323, "relative_strength": 1.398917, "rate_of_change": 0.7256026583143229, "market_dynamics": -0.235806, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 990.344055, "high": 1007.734575, "low": 983.937023, "close": 997.666382, "volume": 702200}, "trend_line": 912.816825, "activity_lines": {"activity_5": 987.415141, "activity_10": 979.51037, "activity_20": 965.451275, "activity_30": 944.501205}, "trend_signal": 1, "fair_value": 729.868451, "relative_strength": 1.267662, "rate_of_change": 0.6926697354523387, "market_dynamics": -0.241109, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1005.903999, "high": 1011.39574, "low": 975.699481, "close": 981.191223, "volume": 545800}, "trend_line": 918.721755, "activity_lines": {"activity_5": 986.25579, "activity_10": 979.909778, "activity_20": 968.618749, "activity_30": 948.912457}, "trend_signal": 1, "fair_value": 732.291696, "relative_strength": 2.218275, "rate_of_change": 0.6468910123342694, "market_dynamics": -0.444918, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.191186, "high": 987.59818, "low": 918.036177, "close": 929.019653, "volume": 1230400}, "trend_line": 922.567179, "activity_lines": {"activity_5": 967.461837, "activity_10": 971.38926, "activity_20": 966.369304, "activity_30": 949.576837}, "trend_signal": 1, "fair_value": 734.370346, "relative_strength": 2.677735, "rate_of_change": 0.4185624188250533, "market_dynamics": -0.552133, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 929.934949, "high": 959.224239, "low": 874.10222, "close": 875.9328, "volume": 1673300}, "trend_line": 923.827346, "activity_lines": {"activity_5": 934.99954, "activity_10": 954.331576, "activity_20": 958.893338, "activity_30": 946.568167}, "trend_signal": 1, "fair_value": 736.083292, "relative_strength": 1.294803, "rate_of_change": 0.13659352171686395, "market_dynamics": -0.632769, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 834.744716, "high": 910.713888, "low": 780.742591, "close": 896.069214, "volume": 2297900}, "trend_line": 925.933519, "activity_lines": {"activity_5": 915.412337, "activity_10": 942.416165, "activity_20": 953.388158, "activity_30": 944.77732}, "trend_signal": 0, "fair_value": 737.930398, "relative_strength": 5.893526, "rate_of_change": 0.22798340069920517, "market_dynamics": -0.833572, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 896.984455, "high": 933.59613, "low": 895.153874, "close": 933.59613, "volume": 603600}, "trend_line": 928.970138, "activity_lines": {"activity_5": 914.619096, "activity_10": 938.355612, "activity_20": 951.513995, "activity_30": 945.271682}, "trend_signal": 0, "fair_value": 740.104434, "relative_strength": 1.326817, "rate_of_change": 0.3279521626217285, "market_dynamics": -0.939563, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 929.019686, "high": 957.393637, "low": 921.697363, "close": 954.647766, "volume": 723200}, "trend_line": 932.679346, "activity_lines": {"activity_5": 925.114416, "activity_10": 938.488744, "activity_20": 951.736279, "activity_30": 946.928303}, "trend_signal": 0, "fair_value": 742.337205, "relative_strength": 2.604673, "rate_of_change": 0.39928172588901767, "market_dynamics": -0.936965, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 956.478372, "high": 964.715949, "low": 946.410179, "close": 951.901917, "volume": 620100}, "trend_line": 935.131744, "activity_lines": {"activity_5": 936.464018, "activity_10": 938.538672, "activity_20": 951.492203, "activity_30": 948.168469}, "trend_signal": 1, "fair_value": 744.338984, "relative_strength": 1.473421, "rate_of_change": 0.26294117163821235, "market_dynamics": -0.924465, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 963.800662, "high": 969.292403, "low": 910.71385, "close": 918.951477, "volume": 832100}, "trend_line": 937.184963, "activity_lines": {"activity_5": 935.304655, "activity_10": 933.279917, "activity_20": 948.005385, "activity_30": 947.124581}, "trend_signal": 0, "fair_value": 746.068573, "relative_strength": 3.990033, "rate_of_change": 0.21956467772310087, "market_dynamics": -0.96728, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 900.645692, "high": 937.25728, "low": 899.730401, "close": 926.273804, "volume": 783700}, "trend_line": 939.686184, "activity_lines": {"activity_5": 933.718156, "activity_10": 930.251143, "activity_20": 945.10261, "activity_30": 946.420635}, "trend_signal": 0, "fair_value": 747.941634, "relative_strength": 4.224919, "rate_of_change": 0.2668865910943971, "market_dynamics": -0.909336, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 929.934937, "high": 963.800709, "low": 920.782034, "close": 957.393677, "volume": 582400}, "trend_line": 942.787752, "activity_lines": {"activity_5": 940.491309, "activity_10": 934.045441, "activity_20": 945.215935, "activity_30": 947.563054}, "trend_signal": 0, "fair_value": 750.080231, "relative_strength": 4.487417, "rate_of_change": 0.33006423344412283, "market_dynamics": -0.839545, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 965.631221, "high": 976.614756, "low": 949.15605, "close": 967.461853, "volume": 872900}, "trend_line": 945.467495, "activity_lines": {"activity_5": 949.034017, "activity_10": 940.402548, "activity_20": 946.331718, "activity_30": 949.154932}, "trend_signal": 0, "fair_value": 752.207156, "relative_strength": 0.107713, "rate_of_change": 0.2842360854089703, "market_dynamics": -0.724277, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 940.003138, "high": 955.563066, "low": 932.680812, "close": 945.494873, "volume": 725300}, "trend_line": 947.21108, "activity_lines": {"activity_5": 949.400126, "activity_10": 943.015283, "activity_20": 945.568976, "activity_30": 949.156698}, "trend_signal": 0, "fair_value": 754.238994, "relative_strength": 0.941731, "rate_of_change": 0.184415118364281, "market_dynamics": -0.596019, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 951.901872, "high": 953.732453, "low": 916.205606, "close": 918.951477, "volume": 744200}, "trend_line": 948.27381, "activity_lines": {"activity_5": 941.345573, "activity_10": 940.502397, "activity_20": 942.491859, "activity_30": 947.333498}, "trend_signal": 0, "fair_value": 756.004149, "relative_strength": -4.215054, "rate_of_change": 0.11219568926495113, "market_dynamics": -0.607601, "expectation": {"probability": 63.8362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 928.104384, "high": 936.341979, "low": 917.12085, "close": 917.12085, "volume": 363900}, "trend_line": 948.576353, "activity_lines": {"activity_5": 932.680811, "activity_10": 936.874512, "activity_20": 939.423455, "activity_30": 945.32363}, "trend_signal": 0, "fair_value": 757.76773, "relative_strength": -2.764368, "rate_of_change": 0.03190460358701821, "market_dynamics": -0.721481, "expectation": {"probability": 62.2089, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 916.205595, "high": 918.951466, "low": 882.339837, "close": 883.255127, "volume": 883400}, "trend_line": 946.257617, "activity_lines": {"activity_5": 913.337671, "activity_10": 926.706465, "activity_20": 933.299726, "activity_30": 941.109357}, "trend_signal": 0, "fair_value": 759.273576, "relative_strength": -3.583702, "rate_of_change": -0.24444379123164353, "market_dynamics": -0.900262, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 876.848088, "high": 911.629139, "low": 872.271637, "close": 898.815063, "volume": 2349900}, "trend_line": 945.830481, "activity_lines": {"activity_5": 904.123747, "activity_10": 920.282789, "activity_20": 928.993502, "activity_30": 938.048547}, "trend_signal": 0, "fair_value": 760.884247, "relative_strength": -2.216712, "rate_of_change": -0.04513950454150147, "market_dynamics": -0.840553, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 898.815121, "high": 934.511379, "low": 896.06925, "close": 915.290283, "volume": 834400}, "trend_line": 945.342326, "activity_lines": {"activity_5": 904.978015, "activity_10": 917.869748, "activity_20": 926.631181, "activity_30": 936.078212}, "trend_signal": 0, "fair_value": 762.503994, "relative_strength": -3.992321, "rate_of_change": -0.05161125696476746, "market_dynamics": -0.670072, "expectation": {"probability": 62.3168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.290269, "high": 929.934986, "low": 908.883301, "close": 908.883301, "volume": 808000}, "trend_line": 945.799972, "activity_lines": {"activity_5": 905.710262, "activity_10": 914.957466, "activity_20": 924.01171, "activity_30": 933.726016}, "trend_signal": 0, "fair_value": 764.153801, "relative_strength": -2.554685, "rate_of_change": 0.04841061141697658, "market_dynamics": -0.519203, "expectation": {"probability": 61.2518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 909.798523, "high": 918.95148, "low": 902.476236, "close": 907.052734, "volume": 598700}, "trend_line": 944.793154, "activity_lines": {"activity_5": 906.503532, "activity_10": 911.895412, "activity_20": 921.501204, "activity_30": 931.226195}, "trend_signal": 0, "fair_value": 766.101799, "relative_strength": -1.854268, "rate_of_change": -0.1064514728067751, "market_dynamics": -0.489547, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 915.290293, "high": 917.120874, "low": 896.984469, "close": 906.13739, "volume": 701800}, "trend_line": 942.779515, "activity_lines": {"activity_5": 907.662895, "activity_10": 909.016406, "activity_20": 919.300148, "activity_30": 928.732274}, "trend_signal": 0, "fair_value": 767.957557, "relative_strength": -1.736649, "rate_of_change": -0.2131301429815411, "market_dynamics": -0.685413, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 907.052705, "high": 907.052705, "low": 889.662196, "close": 894.238647, "volume": 784400}, "trend_line": 938.843768, "activity_lines": {"activity_5": 903.330525, "activity_10": 904.905925, "activity_20": 916.401731, "activity_30": 925.600606}, "trend_signal": 0, "fair_value": 769.569376, "relative_strength": -5.088173, "rate_of_change": -0.41746208284977343, "market_dynamics": -0.882062, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.238615, "high": 896.984507, "low": 873.186908, "close": 878.67865, "volume": 974800}, "trend_line": 935.121588, "activity_lines": {"activity_5": 894.116585, "activity_10": 899.297684, "activity_20": 912.435469, "activity_30": 921.718985}, "trend_signal": 0, "fair_value": 771.106855, "relative_strength": -7.467164, "rate_of_change": -0.3964642602814807, "market_dynamics": -0.964007, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.593931, "high": 880.509221, "low": 838.405888, "close": 849.389404, "volume": 1375100}, "trend_line": 931.521446, "activity_lines": {"activity_5": 877.580338, "activity_10": 889.578966, "activity_20": 905.919474, "activity_30": 916.187876}, "trend_signal": 0, "fair_value": 772.471826, "relative_strength": -8.607748, "rate_of_change": -0.38499186054509155, "market_dynamics": -0.950978, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 854.881136, "high": 891.492787, "low": 853.965846, "close": 885.085754, "volume": 1171200}, "trend_line": 929.263731, "activity_lines": {"activity_5": 876.909135, "activity_10": 887.615259, "activity_20": 902.929528, "activity_30": 913.192025}, "trend_signal": 0, "fair_value": 773.965401, "relative_strength": -8.328714, "rate_of_change": -0.24236854768021754, "market_dynamics": -0.918132, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 889.66221, "high": 899.730404, "low": 889.66221, "close": 892.408081, "volume": 204300}, "trend_line": 927.219584, "activity_lines": {"activity_5": 880.143172, "activity_10": 887.56534, "activity_20": 900.689249, "activity_30": 910.814241}, "trend_signal": 0, "fair_value": 775.548622, "relative_strength": -6.46885, "rate_of_change": -0.21997490398126307, "market_dynamics": -0.934944, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 898.815103, "high": 904.306845, "low": 885.085726, "close": 888.746887, "volume": 944200}, "trend_line": 924.260146, "activity_lines": {"activity_5": 883.072099, "activity_10": 886.683332, "activity_20": 898.296419, "activity_30": 908.332132}, "trend_signal": 0, "fair_value": 777.140405, "relative_strength": -5.123055, "rate_of_change": -0.319173370695338, "market_dynamics": -0.915358, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 884.170464, "high": 890.577478, "low": 874.102231, "close": 882.339844, "volume": 586400}, "trend_line": 920.690515, "activity_lines": {"activity_5": 884.231462, "activity_10": 884.819465, "activity_20": 895.607208, "activity_30": 905.627596}, "trend_signal": 0, "fair_value": 778.749842, "relative_strength": -3.959813, "rate_of_change": -0.38621496506676795, "market_dynamics": -0.906846, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 886.916318, "high": 903.391569, "low": 886.916318, "close": 899.730408, "volume": 563700}, "trend_line": 918.402291, "activity_lines": {"activity_5": 890.9436, "activity_10": 886.716617, "activity_20": 894.905488, "activity_30": 904.275331}, "trend_signal": 0, "fair_value": 780.476094, "relative_strength": -5.617459, "rate_of_change": -0.2485334607797077, "market_dynamics": -0.727708, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 906.137401, "high": 932.680789, "low": 901.56095, "close": 924.443176, "volume": 868900}, "trend_line": 916.205595, "activity_lines": {"activity_5": 902.53726, "activity_10": 893.273416, "activity_20": 896.648895, "activity_30": 904.665066}, "trend_signal": 0, "fair_value": 782.339407, "relative_strength": -2.070689, "rate_of_change": -0.2391866855654408, "market_dynamics": -0.250882, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 921.697356, "high": 944.57955, "low": 917.120905, "close": 938.172546, "volume": 842300}, "trend_line": 914.222467, "activity_lines": {"activity_5": 916.083549, "activity_10": 902.010275, "activity_20": 899.708578, "activity_30": 906.082289}, "trend_signal": 0, "fair_value": 784.285391, "relative_strength": 1.318581, "rate_of_change": -0.21645010801314363, "market_dynamics": 0.206871, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 940.003141, "high": 962.885397, "low": 929.934948, "close": 960.139526, "volume": 515000}, "trend_line": 913.520744, "activity_lines": {"activity_5": 933.9012, "activity_10": 914.158672, "activity_20": 904.951884, "activity_30": 909.044679}, "trend_signal": 0, "fair_value": 786.40422, "relative_strength": 2.532189, "rate_of_change": -0.07675626287141063, "market_dynamics": 0.661583, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 962.885372, "high": 964.715952, "low": 929.934922, "close": 931.765503, "volume": 578900}, "trend_line": 913.612272, "activity_lines": {"activity_5": 937.501334, "activity_10": 919.949959, "activity_20": 907.52777, "activity_30": 910.221761}, "trend_signal": 0, "fair_value": 788.383872, "relative_strength": 0.302971, "rate_of_change": 0.010019257975375069, "market_dynamics": 0.873142, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 931.765528, "high": 958.308933, "low": 929.019658, "close": 938.172546, "volume": 535800}, "trend_line": 915.68693, "activity_lines": {"activity_5": 939.942106, "activity_10": 925.940947, "activity_20": 910.779228, "activity_30": 911.806295}, "trend_signal": 0, "fair_value": 790.324518, "relative_strength": 5.144726, "rate_of_change": 0.2270829829658855, "market_dynamics": 0.835712, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 945.49487, "high": 957.393651, "low": 941.833709, "close": 953.732483, "volume": 676000}, "trend_line": 917.609039, "activity_lines": {"activity_5": 945.006714, "activity_10": 933.146775, "activity_20": 915.421056, "activity_30": 914.260846}, "trend_signal": 0, "fair_value": 792.455661, "relative_strength": 7.378007, "rate_of_change": 0.20990896965189745, "market_dynamics": 0.795962, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 956.478382, "high": 960.139544, "low": 927.189063, "close": 944.57959, "volume": 1162200}, "trend_line": 917.975155, "activity_lines": {"activity_5": 945.067737, "activity_10": 937.440319, "activity_20": 919.016839, "activity_30": 916.000882}, "trend_signal": 0, "fair_value": 794.346623, "relative_strength": 5.653951, "rate_of_change": 0.039898909496239164, "market_dynamics": 0.842235, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 950.071312, "high": 980.275947, "low": 950.071312, "close": 979.360657, "volume": 982600}, "trend_line": 918.798918, "activity_lines": {"activity_5": 956.295313, "activity_10": 947.10912, "activity_20": 925.633084, "activity_30": 919.961237}, "trend_signal": 1, "fair_value": 796.348431, "relative_strength": 7.406114, "rate_of_change": 0.08973696025574739, "market_dynamics": 1.023496, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.275858, "high": 1007.627398, "low": 968.377155, "close": 997.09137, "volume": 1895700}, "trend_line": 920.305233, "activity_lines": {"activity_5": 972.151717, "activity_10": 958.354164, "activity_20": 933.554417, "activity_30": 925.012363}, "trend_signal": 1, "fair_value": 798.357128, "relative_strength": 10.704021, "rate_of_change": 0.16394392401756028, "market_dynamics": 1.284252, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 981.766207, "high": 993.26008, "low": 927.170478, "close": 943.45343, "volume": 1216500}, "trend_line": 921.121964, "activity_lines": {"activity_5": 965.773751, "activity_10": 957.760464, "activity_20": 935.977846, "activity_30": 926.505795}, "trend_signal": 1, "fair_value": 799.925898, "relative_strength": 14.691344, "rate_of_change": 0.08874566510261322, "market_dynamics": 1.269522, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 883.110692, "high": 976.977112, "low": 868.743381, "close": 974.103638, "volume": 1349900}, "trend_line": 922.716292, "activity_lines": {"activity_5": 969.260462, "activity_10": 961.944565, "activity_20": 941.155723, "activity_30": 929.923967}, "trend_signal": 1, "fair_value": 801.749868, "relative_strength": 18.592129, "rate_of_change": 0.1730854395303405, "market_dynamics": 1.287854, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 976.977152, "high": 1022.952511, "low": 976.977152, "close": 1021.99469, "volume": 866200}, "trend_line": 924.869659, "activity_lines": {"activity_5": 987.352779, "activity_10": 973.933212, "activity_20": 950.575362, "activity_30": 936.329025}, "trend_signal": 1, "fair_value": 803.976925, "relative_strength": 19.824391, "rate_of_change": 0.23337259986301434, "market_dynamics": 1.319983, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1024.868172, "high": 1044.024602, "low": 998.049206, "close": 1000.922668, "volume": 1125300}, "trend_line": 925.98502, "activity_lines": {"activity_5": 993.260083, "activity_10": 980.566544, "activity_20": 957.436441, "activity_30": 941.235671}, "trend_signal": 1, "fair_value": 806.325153, "relative_strength": 13.851284, "rate_of_change": 0.12059656073115997, "market_dynamics": 1.262773, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1012.41651, "high": 1028.699463, "low": 979.85061, "close": 985.597534, "volume": 940800}, "trend_line": 927.321775, "activity_lines": {"activity_5": 992.621541, "activity_10": 983.671976, "activity_20": 962.329964, "activity_30": 945.08164}, "trend_signal": 1, "fair_value": 808.628528, "relative_strength": 8.558246, "rate_of_change": 0.14436032669297819, "market_dynamics": 1.266489, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.808386, "high": 997.091337, "low": 980.808386, "close": 986.555359, "volume": 518800}, "trend_line": 929.575238, "activity_lines": {"activity_5": 993.06853, "activity_10": 985.972794, "activity_20": 966.805571, "activity_30": 948.903161}, "trend_signal": 1, "fair_value": 811.039475, "relative_strength": 6.729331, "rate_of_change": 0.24300766581265826, "market_dynamics": 1.078666, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 987.513176, "high": 996.133562, "low": 952.073819, "close": 958.778564, "volume": 833700}, "trend_line": 930.963828, "activity_lines": {"activity_5": 981.383126, "activity_10": 982.343598, "activity_20": 967.982598, "activity_30": 950.787247}, "trend_signal": 1, "fair_value": 813.122887, "relative_strength": 3.047427, "rate_of_change": 0.14937897904720457, "market_dynamics": 0.714495, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 955.905053, "high": 967.398927, "low": 941.537756, "close": 950.158142, "volume": 957700}, "trend_line": 933.193929, "activity_lines": {"activity_5": 967.845919, "activity_10": 977.055306, "activity_20": 967.987714, "activity_30": 952.02559}, "trend_signal": 1, "fair_value": 815.135025, "relative_strength": 3.686857, "rate_of_change": 0.23954754555726848, "market_dynamics": 0.251286, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 952.073784, "high": 956.862891, "low": 941.537732, "close": 944.411194, "volume": 1107300}, "trend_line": 934.7138, "activity_lines": {"activity_5": 957.182165, "activity_10": 970.620685, "activity_20": 967.170501, "activity_30": 952.749284}, "trend_signal": 1, "fair_value": 816.998215, "relative_strength": 0.866069, "rate_of_change": 0.1628676476312531, "market_dynamics": -0.07363, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 944.411194, "high": 951.115939, "low": 923.339184, "close": 926.212646, "volume": 1299000}, "trend_line": 935.077879, "activity_lines": {"activity_5": 944.219661, "activity_10": 961.512683, "activity_20": 964.355025, "activity_30": 952.200823}, "trend_signal": 1, "fair_value": 818.830163, "relative_strength": -0.482995, "rate_of_change": 0.03895085319164654, "market_dynamics": -0.343011, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 929.086097, "high": 933.875175, "low": 922.381352, "close": 929.086121, "volume": 651400}, "trend_line": 935.751306, "activity_lines": {"activity_5": 936.173975, "activity_10": 954.215835, "activity_20": 961.604295, "activity_30": 951.814257}, "trend_signal": 1, "fair_value": 820.717901, "relative_strength": -0.369904, "rate_of_change": 0.07201827945284404, "market_dynamics": -0.620484, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 931.959526, "high": 944.411239, "low": 928.128243, "close": 940.579956, "volume": 571500}, "trend_line": 936.86888, "activity_lines": {"activity_5": 935.790849, "activity_10": 949.269998, "activity_20": 959.808427, "activity_30": 952.125783}, "trend_signal": 0, "fair_value": 822.754056, "relative_strength": -0.543049, "rate_of_change": 0.11943066419829186, "market_dynamics": -0.747697, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 941.537732, "high": 964.525432, "low": 935.790808, "close": 959.736328, "volume": 702100}, "trend_line": 938.655511, "activity_lines": {"activity_5": 943.006421, "activity_10": 948.41666, "activity_20": 959.760134, "activity_30": 953.601103}, "trend_signal": 1, "fair_value": 824.854284, "relative_strength": -2.891918, "rate_of_change": 0.1907023531403943, "market_dynamics": -0.809954, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 960.694166, "high": 973.145862, "low": 948.242517, "close": 970.2724, "volume": 782000}, "trend_line": 941.18997, "activity_lines": {"activity_5": 953.095471, "activity_10": 950.610942, "activity_20": 960.612591, "activity_30": 955.640902}, "trend_signal": 1, "fair_value": 826.990021, "relative_strength": -1.00044, "rate_of_change": 0.2700094944629766, "market_dynamics": -0.802709, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 973.145825, "high": 992.302279, "low": 969.314542, "close": 983.681885, "volume": 713100}, "trend_line": 944.690078, "activity_lines": {"activity_5": 965.930269, "activity_10": 955.800589, "activity_20": 962.693891, "activity_30": 958.382316}, "trend_signal": 1, "fair_value": 829.291793, "relative_strength": 0.929199, "rate_of_change": 0.3718811410623038, "market_dynamics": -0.554755, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 989.428788, "high": 995.175712, "low": 957.820691, "close": 960.694153, "volume": 552700}, "trend_line": 948.400236, "activity_lines": {"activity_5": 967.271208, "activity_10": 956.845479, "activity_20": 962.338661, "activity_30": 959.414837}, "trend_signal": 1, "fair_value": 831.382146, "relative_strength": -2.019009, "rate_of_change": 0.39273811447821505, "market_dynamics": -0.500362, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 970.272359, "high": 992.30223, "low": 967.398897, "close": 988.470947, "volume": 905800}, "trend_line": 951.846409, "activity_lines": {"activity_5": 975.763875, "activity_10": 963.410899, "activity_20": 964.521595, "activity_30": 962.000044}, "trend_signal": 1, "fair_value": 833.223475, "relative_strength": -3.105183, "rate_of_change": 0.3633669488036741, "market_dynamics": -0.365199, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 947.284664, "high": 971.230181, "low": 930.043904, "close": 948.242493, "volume": 1799100}, "trend_line": 953.707556, "activity_lines": {"activity_5": 967.654325, "activity_10": 962.122192, "activity_20": 962.707827, "activity_30": 961.767533}, "trend_signal": 1, "fair_value": 834.972423, "relative_strength": -5.467569, "rate_of_change": 0.19553018033185224, "market_dynamics": -0.300389, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.579951, "high": 969.314539, "low": 940.579951, "close": 957.82074, "volume": 728800}, "trend_line": 956.010018, "activity_lines": {"activity_5": 963.50378, "activity_10": 962.609816, "activity_20": 961.78883, "activity_30": 962.0329}, "trend_signal": 1, "fair_value": 836.734724, "relative_strength": -6.647899, "rate_of_change": 0.241422224822972, "market_dynamics": -0.40571, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 957.820724, "high": 965.48329, "low": 948.242505, "close": 951.115967, "volume": 930800}, "trend_line": 958.302555, "activity_lines": {"activity_5": 957.948421, "activity_10": 961.634579, "activity_20": 960.333854, "activity_30": 961.717155}, "trend_signal": 0, "fair_value": 838.512768, "relative_strength": -10.447785, "rate_of_change": 0.23980261261237523, "market_dynamics": -0.359323, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 953.031632, "high": 980.808391, "low": 953.031632, "close": 976.019287, "volume": 822500}, "trend_line": 960.845518, "activity_lines": {"activity_5": 962.86523, "activity_10": 964.734432, "activity_20": 961.469553, "activity_30": 962.86017}, "trend_signal": 1, "fair_value": 840.466465, "relative_strength": -6.350703, "rate_of_change": 0.2653611833477775, "market_dynamics": -0.240654, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 983.681885, "high": 985.597526, "low": 956.862914, "close": 971.230225, "volume": 773200}, "trend_line": 962.405086, "activity_lines": {"activity_5": 965.16401, "activity_10": 966.110215, "activity_20": 961.994076, "activity_30": 963.530151}, "trend_signal": 0, "fair_value": 842.485557, "relative_strength": -6.857212, "rate_of_change": 0.1623120440053937, "market_dynamics": -0.097794, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.398905, "high": 996.133533, "low": 966.441084, "close": 993.260071, "volume": 853500}, "trend_line": 964.241337, "activity_lines": {"activity_5": 975.955453, "activity_10": 970.934148, "activity_20": 964.630362, "activity_30": 965.520795}, "trend_signal": 1, "fair_value": 844.608495, "relative_strength": -5.24796, "rate_of_change": 0.19079813965156675, "market_dynamics": 0.226689, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 995.175691, "high": 1007.62736, "low": 988.470967, "close": 991.344421, "volume": 742200}, "trend_line": 965.2815, "activity_lines": {"activity_5": 983.107174, "activity_10": 974.800258, "activity_20": 967.221037, "activity_30": 967.269381}, "trend_signal": 1, "fair_value": 846.639076, "relative_strength": -8.897727, "rate_of_change": 0.1078737200000384, "market_dynamics": 0.554581, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 991.344409, "high": 1007.62736, "low": 978.892748, "close": 990.386597, "volume": 911000}, "trend_line": 967.235537, "activity_lines": {"activity_5": 987.704708, "activity_10": 978.10909, "activity_20": 969.766102, "activity_30": 968.889065}, "trend_signal": 1, "fair_value": 848.69021, "relative_strength": -9.303359, "rate_of_change": 0.2024318294715035, "market_dynamics": 0.693115, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 990.386589, "high": 1008.585205, "low": 984.639665, "close": 1008.585205, "volume": 610700}, "trend_line": 969.582625, "activity_lines": {"activity_5": 995.750403, "activity_10": 984.604856, "activity_20": 974.021562, "activity_30": 971.556785}, "trend_signal": 1, "fair_value": 850.7886, "relative_strength": -8.116808, "rate_of_change": 0.24265940509999945, "market_dynamics": 0.86592, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1005.711776, "high": 1012.416521, "low": 954.947281, "close": 965.483276, "volume": 936000}, "trend_line": 969.974318, "activity_lines": {"activity_5": 987.257727, "activity_10": 982.393162, "activity_20": 974.067172, "activity_30": 971.292311}, "trend_signal": 1, "fair_value": 852.551973, "relative_strength": -12.605465, "rate_of_change": 0.040398104287402224, "market_dynamics": 0.670293, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 984.639702, "high": 990.386606, "low": 957.820744, "close": 958.778564, "volume": 1008400}, "trend_line": 970.447618, "activity_lines": {"activity_5": 976.913277, "activity_10": 979.380387, "activity_20": 973.442311, "activity_30": 970.570004}, "trend_signal": 1, "fair_value": 854.293721, "relative_strength": -17.182676, "rate_of_change": 0.04879510634630996, "market_dynamics": 0.402601, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 953.031627, "high": 989.428825, "low": 951.115985, "close": 987.513184, "volume": 756000}, "trend_line": 970.719369, "activity_lines": {"activity_5": 978.445801, "activity_10": 981.400523, "activity_20": 975.513031, "activity_30": 971.671008}, "trend_signal": 1, "fair_value": 856.171619, "relative_strength": -13.600988, "rate_of_change": 0.028002644857848962, "market_dynamics": 0.200154, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 996.133545, "high": 1015.289979, "low": 985.597493, "close": 1000.922668, "volume": 1156100}, "trend_line": 970.847078, "activity_lines": {"activity_5": 984.703568, "activity_10": 985.318884, "activity_20": 978.655597, "activity_30": 973.619608}, "trend_signal": 1, "fair_value": 858.29563, "relative_strength": -15.275566, "rate_of_change": 0.013156119479880456, "market_dynamics": 0.168104, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1018.163438, "high": 1020.079079, "low": 956.862886, "close": 958.778564, "volume": 1800000}, "trend_line": 971.357916, "activity_lines": {"activity_5": 976.210897, "activity_10": 980.669105, "activity_20": 977.428677, "activity_30": 972.840995}, "trend_signal": 1, "fair_value": 860.186856, "relative_strength": -23.333549, "rate_of_change": 0.05261776149673236, "market_dynamics": 0.114706, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 957.82074, "high": 965.483306, "low": 948.242521, "close": 961.651978, "volume": 709000}, "trend_line": 970.942861, "activity_lines": {"activity_5": 971.996472, "activity_10": 976.855232, "activity_20": 976.334023, "activity_30": 972.214805}, "trend_signal": 1, "fair_value": 862.016424, "relative_strength": -19.576265, "rate_of_change": -0.0427293578570118, "market_dynamics": 0.010442, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 962.609822, "high": 983.681885, "low": 959.736356, "close": 983.681885, "volume": 479500}, "trend_line": 969.665767, "activity_lines": {"activity_5": 975.38077, "activity_10": 977.220947, "activity_20": 977.237113, "activity_30": 973.036678}, "trend_signal": 1, "fair_value": 863.8751, "relative_strength": -17.631477, "rate_of_change": -0.13153132396325778, "market_dynamics": -0.111017, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 984.639681, "high": 988.470964, "low": 963.567631, "close": 987.513184, "volume": 571900}, "trend_line": 969.218785, "activity_lines": {"activity_5": 978.381946, "activity_10": 978.457411, "activity_20": 978.391061, "activity_30": 974.188124}, "trend_signal": 1, "fair_value": 865.688935, "relative_strength": -14.097799, "rate_of_change": -0.046096502033152055, "market_dynamics": -0.392022, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 987.513139, "high": 1000.92266, "low": 982.724035, "close": 999.007019, "volume": 611500}, "trend_line": 969.665767, "activity_lines": {"activity_5": 985.2144, "activity_10": 981.853321, "activity_20": 980.557561, "activity_30": 976.109945}, "trend_signal": 1, "fair_value": 867.693897, "relative_strength": -15.650007, "rate_of_change": 0.046117760707654304, "market_dynamics": -0.361654, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 996.133566, "high": 998.049208, "low": 963.56761, "close": 969.314575, "volume": 559100}, "trend_line": 969.091075, "activity_lines": {"activity_5": 982.277083, "activity_10": 979.693871, "activity_20": 979.823233, "activity_30": 976.087288}, "trend_signal": 1, "fair_value": 869.417767, "relative_strength": -18.297543, "rate_of_change": -0.05926701958118252, "market_dynamics": -0.400279, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 969.31455, "high": 986.555359, "low": 965.483267, "close": 978.892761, "volume": 661000}, "trend_line": 969.761548, "activity_lines": {"activity_5": 981.830094, "activity_10": 979.98992, "activity_20": 979.960064, "activity_30": 976.719655}, "trend_signal": 1, "fair_value": 871.235067, "relative_strength": -17.847523, "rate_of_change": 0.0691857573861055, "market_dynamics": -0.463139, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 978.89278, "high": 1078.506088, "low": 978.89278, "close": 1060.307495, "volume": 1970600}, "trend_line": 973.433193, "activity_lines": {"activity_5": 1007.371964, "activity_10": 994.84484, "activity_20": 987.896288, "activity_30": 982.561329}, "trend_signal": 1, "fair_value": 873.723735, "relative_strength": -8.585773, "rate_of_change": 0.37861317635992847, "market_dynamics": -0.006085, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1077.548316, "high": 1125.439364, "low": 1042.108949, "close": 1118.734619, "volume": 1612800}, "trend_line": 979.243974, "activity_lines": {"activity_5": 1047.281168, "activity_10": 1018.476892, "activity_20": 1000.863359, "activity_30": 991.935614}, "trend_signal": 1, "fair_value": 876.514105, "relative_strength": -5.916657, "rate_of_change": 0.5969368048866216, "market_dynamics": 0.472194, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1125.439371, "high": 1158.005226, "low": 1118.734626, "close": 1137.890991, "volume": 726900}, "trend_line": 986.299919, "activity_lines": {"activity_5": 1084.827734, "activity_10": 1043.206077, "activity_20": 1014.888588, "activity_30": 1002.170906}, "trend_signal": 1, "fair_value": 879.500103, "relative_strength": -3.54313, "rate_of_change": 0.7205502599294081, "market_dynamics": 1.052551, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1137.890982, "high": 1213.558897, "low": 1128.312775, "close": 1175.245972, "volume": 1960700}, "trend_line": 994.505247, "activity_lines": {"activity_5": 1125.567029, "activity_10": 1072.236743, "activity_20": 1031.582031, "activity_30": 1014.360974}, "trend_signal": 1, "fair_value": 882.781578, "relative_strength": -3.442277, "rate_of_change": 0.8319303126699342, "market_dynamics": 1.680796, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1182.908596, "high": 1191.528923, "low": 1151.300504, "close": 1189.613281, "volume": 900700}, "trend_line": 1002.806358, "activity_lines": {"activity_5": 1157.366667, "activity_10": 1099.943876, "activity_20": 1048.69509, "activity_30": 1026.948589}, "trend_signal": 1, "fair_value": 886.099129, "relative_strength": -5.810477, "rate_of_change": 0.834697556904895, "market_dynamics": 1.675517, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1191.528972, "high": 1197.275896, "low": 1154.173901, "close": 1168.54126, "volume": 700900}, "trend_line": 1009.766522, "activity_lines": {"activity_5": 1168.094263, "activity_10": 1119.674982, "activity_20": 1062.76137, "activity_30": 1037.641163}, "trend_signal": 1, "fair_value": 889.169557, "relative_strength": -7.262206, "rate_of_change": 0.6940685950457409, "market_dynamics": 1.51952, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1157.047476, "high": 1178.119532, "low": 1126.39711, "close": 1142.680054, "volume": 771600}, "trend_line": 1015.513444, "activity_lines": {"activity_5": 1162.985873, "activity_10": 1131.342971, "activity_20": 1073.530006, "activity_30": 1046.21623}, "trend_signal": 1, "fair_value": 891.88373, "relative_strength": -8.277835, "rate_of_change": 0.5691337427801989, "market_dynamics": 1.36939, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1095.746948, "high": 1122.565936, "low": 1082.337458, "close": 1115.861084, "volume": 1289600}, "trend_line": 1019.919417, "activity_lines": {"activity_5": 1147.341463, "activity_10": 1135.313568, "activity_20": 1081.023809, "activity_30": 1052.690271}, "trend_signal": 1, "fair_value": 894.425985, "relative_strength": -11.704198, "rate_of_change": 0.4338665357934841, "market_dynamics": 1.153798, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.228394, "high": 1147.46919, "low": 1108.198559, "close": 1111.072021, "volume": 877500}, "trend_line": 1024.932013, "activity_lines": {"activity_5": 1131.56936, "activity_10": 1136.288806, "activity_20": 1087.464012, "activity_30": 1058.571084}, "trend_signal": 1, "fair_value": 896.93194, "relative_strength": -15.885702, "rate_of_change": 0.49146980795249867, "market_dynamics": 0.917616, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1111.072006, "high": 1113.945468, "low": 1075.632706, "close": 1079.463989, "volume": 1045600}, "trend_line": 1027.965114, "activity_lines": {"activity_5": 1109.53951, "activity_10": 1128.939722, "activity_20": 1090.405895, "activity_30": 1062.089276}, "trend_signal": 1, "fair_value": 899.145641, "relative_strength": -17.768309, "rate_of_change": 0.2959319214863852, "market_dynamics": 0.645129, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1080.42181, "high": 1099.578182, "low": 1068.927961, "close": 1098.620361, "volume": 1020500}, "trend_line": 1032.97771, "activity_lines": {"activity_5": 1101.238403, "activity_10": 1123.245046, "activity_20": 1094.629429, "activity_30": 1066.647679}, "trend_signal": 1, "fair_value": 901.347684, "relative_strength": -18.742926, "rate_of_change": 0.48762316266695827, "market_dynamics": 0.441761, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1088.084333, "high": 1099.578182, "low": 1032.530744, "close": 1057.434082, "volume": 1540800}, "trend_line": 1036.298155, "activity_lines": {"activity_5": 1083.86993, "activity_10": 1109.365359, "activity_20": 1094.264546, "activity_30": 1068.225509}, "trend_signal": 1, "fair_value": 903.285713, "relative_strength": -16.771341, "rate_of_change": 0.32144401257216515, "market_dynamics": 0.153404, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1029.657306, "high": 1078.506129, "low": 1021.99474, "close": 1056.476196, "volume": 1285200}, "trend_line": 1039.810162, "activity_lines": {"activity_5": 1071.865226, "activity_10": 1096.426065, "activity_20": 1093.47548, "activity_30": 1069.527319}, "trend_signal": 1, "fair_value": 905.40808, "relative_strength": -13.63751, "rate_of_change": 0.33889928135595687, "market_dynamics": -0.086776, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1055.518376, "high": 1094.789121, "low": 1052.644914, "close": 1079.463989, "volume": 947300}, "trend_line": 1043.258319, "activity_lines": {"activity_5": 1071.482112, "activity_10": 1089.14664, "activity_20": 1094.611187, "activity_30": 1072.08563}, "trend_signal": 1, "fair_value": 907.728226, "relative_strength": -10.582793, "rate_of_change": 0.33161408938029185, "market_dynamics": -0.265576, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1071.801393, "high": 1098.620321, "low": 1051.687158, "close": 1090.0, "volume": 1280600}, "trend_line": 1047.217312, "activity_lines": {"activity_5": 1076.718205, "activity_10": 1085.524343, "activity_20": 1096.175631, "activity_30": 1075.101222}, "trend_signal": 1, "fair_value": 909.846999, "relative_strength": -9.213964, "rate_of_change": 0.37948348246048963, "market_dynamics": -0.408806, "expectation": {"probability": 52.6501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1060.0, "high": 1135.0, "low": 1057.0, "close": 1102.0, "volume": 1915200}, "trend_line": 1050.841976, "activity_lines": {"activity_5": 1085.251896, "activity_10": 1085.895015, "activity_20": 1098.27175, "activity_30": 1078.635589}, "trend_signal": 1, "fair_value": 912.154741, "relative_strength": -7.21335, "rate_of_change": 0.3461233841787309, "market_dynamics": -0.435317, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1105.0, "high": 1143.0, "low": 1102.0, "close": 1127.0, "volume": 744900}, "trend_line": 1055.363828, "activity_lines": {"activity_5": 1101.893612, "activity_10": 1092.020983, "activity_20": 1102.185403, "activity_30": 1083.54901}, "trend_signal": 1, "fair_value": 914.600331, "relative_strength": -10.737164, "rate_of_change": 0.43030751561832176, "market_dynamics": -0.512314, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1126.0, "high": 1152.0, "low": 1121.0, "close": 1132.0, "volume": 791500}, "trend_line": 1060.084275, "activity_lines": {"activity_5": 1115.564266, "activity_10": 1099.341133, "activity_20": 1105.911023, "activity_30": 1088.493279}, "trend_signal": 1, "fair_value": 917.083574, "relative_strength": -11.951822, "rate_of_change": 0.4472814848075238, "market_dynamics": -0.532112, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1143.0, "high": 1163.0, "low": 1121.0, "close": 1136.0, "volume": 1053600}, "trend_line": 1064.331435, "activity_lines": {"activity_5": 1125.533333, "activity_10": 1107.095122, "activity_20": 1109.384296, "activity_30": 1093.391068}, "trend_signal": 1, "fair_value": 919.514026, "relative_strength": -12.788646, "rate_of_change": 0.40064361864061443, "market_dynamics": -0.506452, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.0, "high": 1223.0, "low": 1140.0, "close": 1160.0, "volume": 2055100}, "trend_line": 1070.815326, "activity_lines": {"activity_5": 1139.733333, "activity_10": 1118.75951, "activity_20": 1114.349543, "activity_30": 1099.563234}, "trend_signal": 1, "fair_value": 922.126336, "relative_strength": -10.065979, "rate_of_change": 0.6091984871235018, "market_dynamics": -0.334236, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1152.0, "high": 1178.0, "low": 1150.0, "close": 1166.0, "volume": 423300}, "trend_line": 1077.722707, "activity_lines": {"activity_5": 1151.266667, "activity_10": 1130.050517, "activity_20": 1119.023803, "activity_30": 1105.70418}, "trend_signal": 1, "fair_value": 924.743493, "relative_strength": -13.623058, "rate_of_change": 0.6450581003357798, "market_dynamics": -0.143485, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1162.0, "high": 1185.0, "low": 1124.0, "close": 1125.0, "volume": 1002400}, "trend_line": 1082.305601, "activity_lines": {"activity_5": 1144.866667, "activity_10": 1132.661894, "activity_20": 1119.290004, "activity_30": 1108.754328}, "trend_signal": 1, "fair_value": 927.562822, "relative_strength": -14.348686, "rate_of_change": 0.42523869732292136, "market_dynamics": 0.00319, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1118.0, "high": 1159.0, "low": 1104.0, "close": 1111.0, "volume": 1370000}, "trend_line": 1085.974845, "activity_lines": {"activity_5": 1133.933333, "activity_10": 1131.499345, "activity_20": 1118.193036, "activity_30": 1110.60558}, "trend_signal": 1, "fair_value": 930.264396, "relative_strength": -17.395389, "rate_of_change": 0.33902106730388576, "market_dynamics": 0.083143, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1111.0, "high": 1122.0, "low": 1087.0, "close": 1099.0, "volume": 1082000}, "trend_line": 1090.648893, "activity_lines": {"activity_5": 1120.4, "activity_10": 1127.163636, "activity_20": 1116.081263, "activity_30": 1111.445912}, "trend_signal": 1, "fair_value": 932.889046, "relative_strength": -21.380096, "rate_of_change": 0.43040112959523336, "market_dynamics": -0.092169, "expectation": {"probability": 54.487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41251df3-8f32-403d-9b63-14c05c52b267/", "share_image": "https://sharemaestro.com/terminal/41251df3-8f32-403d-9b63-14c05c52b267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}