{"ticker": {"uuid": "41251df3-8f32-403d-9b63-14c05c52b267", "symbol": "8892", "name": "ES-CON JAPAN Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8892 fell 1.50%, moving from 1,136.00 to 1,119.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.75 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 57.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,119.00"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.75"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1099.0, "high": 1129.0, "low": 1095.0, "close": 1119.0, "volume": 593200}, "trend_line": 1112.646846, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1095.4, "activity_20": 1105.660824, "activity_30": 1107.699794}, "trend_signal": 0, "fair_value": 947.405629, "relative_strength": -18.749289, "rate_of_change": 0.42151079534752744, "market_dynamics": -0.730943, "expectation": {"probability": 57.2525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 709.655703, "high": 726.260912, "low": 707.033822, "close": 721.017151, "volume": 1039900}, "trend_line": 718.191321, "activity_lines": {"activity_5": 714.433301, "activity_10": 711.562472, "activity_20": 718.757316, "activity_30": 721.58285}, "trend_signal": 0, "fair_value": 655.750718, "relative_strength": -9.712296, "rate_of_change": 0.2276701412195077, "market_dynamics": -0.670928, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 725.386913, "high": 748.109922, "low": 679.067021, "close": 703.537964, "volume": 6963600}, "trend_line": 718.861357, "activity_lines": {"activity_5": 710.587887, "activity_10": 711.101665, "activity_20": 716.630684, "activity_30": 720.637473}, "trend_signal": 0, "fair_value": 656.91553, "relative_strength": -12.870729, "rate_of_change": 0.09329491744164113, "market_dynamics": -0.65623, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 705.285821, "high": 706.159781, "low": 682.562871, "close": 684.310791, "volume": 1983800}, "trend_line": 719.269204, "activity_lines": {"activity_5": 701.44043, "activity_10": 706.811313, "activity_20": 712.918433, "activity_30": 718.408404}, "trend_signal": 0, "fair_value": 657.75804, "relative_strength": -13.577611, "rate_of_change": 0.0567351403756075, "market_dynamics": -0.71329, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 684.310818, "high": 697.420227, "low": 683.436858, "close": 697.420227, "volume": 831100}, "trend_line": 720.405353, "activity_lines": {"activity_5": 699.051611, "activity_10": 704.999835, "activity_20": 710.6503, "activity_30": 716.998792}, "trend_signal": 0, "fair_value": 658.534081, "relative_strength": -12.516615, "rate_of_change": 0.1579587995261988, "market_dynamics": -0.755013, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 701.789987, "high": 706.159788, "low": 691.302506, "close": 694.79834, "volume": 1353500}, "trend_line": 721.162785, "activity_lines": {"activity_5": 696.313204, "activity_10": 702.568637, "activity_20": 708.228184, "activity_30": 715.346727}, "trend_signal": 0, "fair_value": 659.259332, "relative_strength": -9.926483, "rate_of_change": 0.10513969626208405, "market_dynamics": -0.855254, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 695.672313, "high": 714.025447, "low": 694.798353, "close": 712.277527, "volume": 1095300}, "trend_line": 721.920219, "activity_lines": {"activity_5": 700.333415, "activity_10": 703.331363, "activity_20": 707.778719, "activity_30": 714.773485}, "trend_signal": 0, "fair_value": 660.203436, "relative_strength": -8.101356, "rate_of_change": 0.10502954613776823, "market_dynamics": -0.773877, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 714.899358, "high": 770.832825, "low": 711.403529, "close": 770.832825, "volume": 4768700}, "trend_line": 723.639008, "activity_lines": {"activity_5": 724.4547, "activity_10": 714.978861, "activity_20": 713.047447, "activity_30": 717.929137}, "trend_signal": 0, "fair_value": 661.464636, "relative_strength": -3.836714, "rate_of_change": 0.23808572675535705, "market_dynamics": -0.124194, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 777.824531, "high": 817.152698, "low": 776.07661, "close": 805.79126, "volume": 2515500}, "trend_line": 726.523077, "activity_lines": {"activity_5": 755.742473, "activity_10": 732.060808, "activity_20": 721.52486, "activity_30": 723.229282}, "trend_signal": 0, "fair_value": 662.707182, "relative_strength": 0.745828, "rate_of_change": 0.39855079233096763, "market_dynamics": 0.470142, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 804.917275, "high": 830.262144, "low": 793.555793, "close": 829.388184, "volume": 1473900}, "trend_line": 730.164577, "activity_lines": {"activity_5": 786.797189, "activity_10": 751.875867, "activity_20": 731.958279, "activity_30": 729.865741}, "trend_signal": 0, "fair_value": 663.897084, "relative_strength": 0.810956, "rate_of_change": 0.5012228950850056, "market_dynamics": 1.051762, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 827.640272, "high": 837.253788, "low": 813.656905, "close": 831.136108, "volume": 1416500}, "trend_line": 733.39823, "activity_lines": {"activity_5": 809.636682, "activity_10": 769.752324, "activity_20": 742.212745, "activity_30": 736.380033}, "trend_signal": 1, "fair_value": 665.054495, "relative_strength": 4.469916, "rate_of_change": 0.44286632108147367, "market_dynamics": 1.370457, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 834.631899, "high": 839.875717, "low": 814.530825, "close": 815.404785, "volume": 1619700}, "trend_line": 735.408337, "activity_lines": {"activity_5": 818.143217, "activity_10": 782.543914, "activity_20": 750.594435, "activity_30": 741.670778}, "trend_signal": 1, "fair_value": 666.077081, "relative_strength": 4.299964, "rate_of_change": 0.2740812450556293, "market_dynamics": 1.260194, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 817.152801, "high": 831.136165, "low": 769.95893, "close": 790.93396, "volume": 2045200}, "trend_line": 736.602751, "activity_lines": {"activity_5": 811.617659, "activity_10": 789.170125, "activity_20": 756.370898, "activity_30": 745.253077}, "trend_signal": 1, "fair_value": 666.559262, "relative_strength": 3.981917, "rate_of_change": 0.1624150747151581, "market_dynamics": 1.090991, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 795.303727, "high": 803.169368, "low": 781.32038, "close": 783.942261, "volume": 979800}, "trend_line": 738.554594, "activity_lines": {"activity_5": 801.42146, "activity_10": 792.9361, "activity_20": 760.977916, "activity_30": 748.307239}, "trend_signal": 1, "fair_value": 666.914092, "relative_strength": -1.065731, "rate_of_change": 0.26497905381837755, "market_dynamics": 0.871217, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 777.824585, "high": 795.303759, "low": 771.706864, "close": 780.446411, "volume": 1400300}, "trend_line": 740.652098, "activity_lines": {"activity_5": 791.516577, "activity_10": 794.254984, "activity_20": 764.802532, "activity_30": 751.009936}, "trend_signal": 1, "fair_value": 667.275642, "relative_strength": 1.891272, "rate_of_change": 0.28400121223808567, "market_dynamics": 0.673499, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 783.942252, "high": 790.059973, "low": 756.849496, "close": 776.076599, "volume": 2338100}, "trend_line": 741.205605, "activity_lines": {"activity_5": 783.417875, "activity_10": 793.26979, "activity_20": 767.778156, "activity_30": 753.295388}, "trend_signal": 1, "fair_value": 668.148077, "relative_strength": 2.168714, "rate_of_change": 0.07473238805298946, "market_dynamics": 0.515432, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 757.723452, "high": 781.320341, "low": 754.227633, "close": 766.463074, "volume": 1155600}, "trend_line": 742.021303, "activity_lines": {"activity_5": 775.785299, "activity_10": 789.058896, "activity_20": 769.455328, "activity_30": 754.924902}, "trend_signal": 1, "fair_value": 668.653026, "relative_strength": -2.091304, "rate_of_change": 0.11005016617487634, "market_dynamics": 0.345431, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.202634, "high": 791.807916, "low": 766.463038, "close": 788.312073, "volume": 1654100}, "trend_line": 743.448771, "activity_lines": {"activity_5": 778.698503, "activity_10": 787.835355, "activity_20": 773.017757, "activity_30": 757.911403}, "trend_signal": 1, "fair_value": 669.487376, "relative_strength": -1.233425, "rate_of_change": 0.19237560892506833, "market_dynamics": 0.314342, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 790.059973, "high": 790.933933, "low": 776.950629, "close": 787.43811, "volume": 897100}, "trend_line": 744.876241, "activity_lines": {"activity_5": 781.495178, "activity_10": 786.135107, "activity_20": 776.172338, "activity_30": 760.749425}, "trend_signal": 1, "fair_value": 670.243299, "relative_strength": -4.223993, "rate_of_change": 0.19200650477638426, "market_dynamics": 0.212984, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.312062, "high": 791.807918, "low": 776.076622, "close": 790.059998, "volume": 849100}, "trend_line": 745.983258, "activity_lines": {"activity_5": 784.93276, "activity_10": 785.24526, "activity_20": 779.25617, "activity_30": 763.664506}, "trend_signal": 1, "fair_value": 670.744153, "relative_strength": -3.913543, "rate_of_change": 0.1486175741776583, "market_dynamics": 0.091556, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 792.681851, "high": 808.413193, "low": 787.438141, "close": 802.295471, "volume": 1384700}, "trend_line": 747.643783, "activity_lines": {"activity_5": 791.807926, "activity_10": 787.295103, "activity_20": 783.101599, "activity_30": 767.297552}, "trend_signal": 1, "fair_value": 671.425393, "relative_strength": -1.804673, "rate_of_change": 0.22259547814141523, "market_dynamics": 0.067322, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 804.917257, "high": 817.152698, "low": 794.42981, "close": 794.42981, "volume": 1534000}, "trend_line": 748.867328, "activity_lines": {"activity_5": 794.313281, "activity_10": 788.4392, "activity_20": 785.752614, "activity_30": 770.316006}, "trend_signal": 1, "fair_value": 672.129036, "relative_strength": 0.654989, "rate_of_change": 0.16365347078664308, "market_dynamics": -0.104383, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 804.917352, "high": 812.783, "low": 801.421511, "close": 809.287109, "volume": 958600}, "trend_line": 753.004073, "activity_lines": {"activity_5": 799.90662, "activity_10": 792.665988, "activity_20": 789.469026, "activity_30": 774.214056}, "trend_signal": 1, "fair_value": 672.913354, "relative_strength": 0.533166, "rate_of_change": 0.5524002510628832, "market_dynamics": -0.250277, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.66522, "high": 814.530925, "low": 797.051658, "close": 804.043335, "volume": 779500}, "trend_line": 756.820367, "activity_lines": {"activity_5": 802.353699, "activity_10": 795.605669, "activity_20": 792.182463, "activity_30": 777.506912}, "trend_signal": 1, "fair_value": 673.853399, "relative_strength": -0.608221, "rate_of_change": 0.5068092108447446, "market_dynamics": -0.390801, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 807.539169, "high": 815.404842, "low": 795.3038, "close": 813.656921, "volume": 1023200}, "trend_line": 760.957115, "activity_lines": {"activity_5": 806.898291, "activity_10": 799.9278, "activity_20": 795.241324, "activity_30": 781.173786}, "trend_signal": 1, "fair_value": 674.923265, "relative_strength": -0.159124, "rate_of_change": 0.546595755132474, "market_dynamics": -0.476252, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 813.656903, "high": 842.497547, "low": 802.295421, "close": 838.127747, "volume": 858700}, "trend_line": 765.70563, "activity_lines": {"activity_5": 818.026697, "activity_10": 808.095345, "activity_20": 800.077233, "activity_30": 786.152537}, "trend_signal": 1, "fair_value": 676.205884, "relative_strength": 3.173181, "rate_of_change": 0.6240187398734024, "market_dynamics": -0.314782, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 839.001714, "high": 852.111113, "low": 827.640272, "close": 832.884033, "volume": 1227400}, "trend_line": 769.288865, "activity_lines": {"activity_5": 825.01838, "activity_10": 814.181284, "activity_20": 803.731219, "activity_30": 790.486627}, "trend_signal": 1, "fair_value": 677.586988, "relative_strength": -3.660334, "rate_of_change": 0.46796508470232157, "market_dynamics": 0.037943, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 838.127816, "high": 845.993502, "low": 833.757939, "close": 842.497559, "volume": 980000}, "trend_line": 773.367344, "activity_lines": {"activity_5": 832.650956, "activity_10": 820.807484, "activity_20": 807.726462, "activity_30": 795.209769}, "trend_signal": 1, "fair_value": 678.953506, "relative_strength": -3.450816, "rate_of_change": 0.5301622297626803, "market_dynamics": 0.427891, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 849.489278, "high": 862.598669, "low": 840.749701, "close": 843.371582, "volume": 1484700}, "trend_line": 777.474957, "activity_lines": {"activity_5": 838.360844, "activity_10": 826.607406, "activity_20": 811.463685, "activity_30": 799.726171}, "trend_signal": 1, "fair_value": 680.640633, "relative_strength": -2.654157, "rate_of_change": 0.5311334945634859, "market_dynamics": 0.854173, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 851.237196, "high": 891.439326, "low": 850.363236, "close": 878.329956, "volume": 1715500}, "trend_line": 783.243095, "activity_lines": {"activity_5": 853.10164, "activity_10": 837.746424, "activity_20": 818.351323, "activity_30": 806.232945}, "trend_signal": 1, "fair_value": 682.318138, "relative_strength": 0.387647, "rate_of_change": 0.7419065975137282, "market_dynamics": 1.219409, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 882.699748, "high": 883.573708, "low": 851.237198, "close": 857.354919, "volume": 1289500}, "trend_line": 788.195536, "activity_lines": {"activity_5": 856.539221, "activity_10": 843.466891, "activity_20": 823.008283, "activity_30": 811.014353}, "trend_signal": 1, "fair_value": 683.856107, "relative_strength": -3.762437, "rate_of_change": 0.6322993501781089, "market_dynamics": 1.337943, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.094532, "high": 866.094532, "low": 838.127821, "close": 851.237183, "volume": 977300}, "trend_line": 792.536204, "activity_lines": {"activity_5": 856.655745, "activity_10": 847.073961, "activity_20": 826.957749, "activity_30": 815.081556}, "trend_signal": 1, "fair_value": 685.481878, "relative_strength": -8.099155, "rate_of_change": 0.5507095386543842, "market_dynamics": 1.318086, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 853.859034, "high": 871.338234, "low": 850.363193, "close": 864.346619, "volume": 667600}, "trend_line": 797.896493, "activity_lines": {"activity_5": 859.918539, "activity_10": 852.031704, "activity_20": 831.985103, "activity_30": 819.714486}, "trend_signal": 1, "fair_value": 687.186603, "relative_strength": -7.801763, "rate_of_change": 0.6763462631670473, "market_dynamics": 1.171528, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 866.09455, "high": 889.691438, "low": 864.34663, "close": 887.06958, "volume": 1076400}, "trend_line": 804.655119, "activity_lines": {"activity_5": 869.299048, "activity_10": 860.119812, "activity_20": 838.826964, "activity_30": 825.467589}, "trend_signal": 1, "fair_value": 688.976019, "relative_strength": -6.944288, "rate_of_change": 0.8470554839247864, "market_dynamics": 1.035085, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 891.439383, "high": 906.296649, "low": 877.456014, "close": 893.187256, "volume": 1536400}, "trend_line": 811.180687, "activity_lines": {"activity_5": 877.805583, "activity_10": 867.810657, "activity_20": 845.760378, "activity_30": 831.17934}, "trend_signal": 1, "fair_value": 690.65731, "relative_strength": -5.44945, "rate_of_change": 0.8109770069082256, "market_dynamics": 1.099455, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 885.321674, "high": 887.94354, "low": 855.607041, "close": 887.06958, "volume": 1529300}, "trend_line": 817.589728, "activity_lines": {"activity_5": 883.282406, "activity_10": 872.943191, "activity_20": 851.574296, "activity_30": 836.075397}, "trend_signal": 1, "fair_value": 692.177447, "relative_strength": -3.433952, "rate_of_change": 0.7900879671707473, "market_dynamics": 1.280811, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 896.683101, "high": 916.784221, "low": 887.069568, "close": 908.044617, "volume": 1346900}, "trend_line": 824.115298, "activity_lines": {"activity_5": 893.76993, "activity_10": 880.999516, "activity_20": 858.857298, "activity_30": 841.911197}, "trend_signal": 1, "fair_value": 693.943816, "relative_strength": -6.118985, "rate_of_change": 0.7981472585232889, "market_dynamics": 1.464233, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 909.792524, "high": 955.563071, "low": 892.313363, "close": 952.8172, "volume": 3383500}, "trend_line": 830.181443, "activity_lines": {"activity_5": 915.394487, "activity_10": 895.829755, "activity_20": 869.730158, "activity_30": 850.214545}, "trend_signal": 1, "fair_value": 696.00735, "relative_strength": 0.059602, "rate_of_change": 0.7360796498647076, "market_dynamics": 1.598631, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 951.90194, "high": 954.647811, "low": 904.30686, "close": 911.62915, "volume": 1487200}, "trend_line": 833.709373, "activity_lines": {"activity_5": 917.391654, "activity_10": 901.165446, "activity_20": 875.896988, "activity_30": 855.469236}, "trend_signal": 1, "fair_value": 697.811939, "relative_strength": -0.593571, "rate_of_change": 0.42495890865150104, "market_dynamics": 1.48384, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 918.036183, "high": 935.42674, "low": 907.052699, "close": 929.934998, "volume": 1149500}, "trend_line": 837.060933, "activity_lines": {"activity_5": 923.853467, "activity_10": 908.588427, "activity_20": 883.215847, "activity_30": 861.677341}, "trend_signal": 1, "fair_value": 699.815164, "relative_strength": 0.254976, "rate_of_change": 0.4020057958494308, "market_dynamics": 1.346186, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 924.443209, "high": 929.01966, "low": 886.001027, "close": 895.153931, "volume": 1082900}, "trend_line": 839.194861, "activity_lines": {"activity_5": 916.271741, "activity_10": 908.749303, "activity_20": 886.556152, "activity_30": 865.425276}, "trend_signal": 1, "fair_value": 701.717372, "relative_strength": 3.059319, "rate_of_change": 0.25493102304416937, "market_dynamics": 1.030681, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 908.883237, "high": 944.579625, "low": 908.883237, "close": 937.257263, "volume": 2201800}, "trend_line": 843.25661, "activity_lines": {"activity_5": 922.185502, "activity_10": 915.878076, "activity_20": 893.464114, "activity_30": 871.751883}, "trend_signal": 1, "fair_value": 703.980927, "relative_strength": 5.573944, "rate_of_change": 0.48400546628229146, "market_dynamics": 0.910488, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 942.749021, "high": 969.292441, "low": 936.341988, "close": 966.54657, "volume": 1125200}, "trend_line": 849.110364, "activity_lines": {"activity_5": 935.914856, "activity_10": 926.768176, "activity_20": 902.481404, "activity_30": 879.706074}, "trend_signal": 1, "fair_value": 706.320456, "relative_strength": 8.062128, "rate_of_change": 0.6941841819656748, "market_dynamics": 0.898248, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 973.868867, "high": 1022.379233, "low": 970.207706, "close": 1012.311096, "volume": 1654400}, "trend_line": 856.722658, "activity_lines": {"activity_5": 963.983761, "activity_10": 944.120918, "activity_20": 915.108366, "activity_30": 890.235153}, "trend_signal": 1, "fair_value": 709.044803, "relative_strength": 13.134495, "rate_of_change": 0.8965023067366564, "market_dynamics": 0.970784, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.649915, "high": 1008.649915, "low": 965.631337, "close": 990.344177, "volume": 902400}, "trend_line": 863.719251, "activity_lines": {"activity_5": 978.018229, "activity_10": 955.202557, "activity_20": 924.651488, "activity_30": 898.855896}, "trend_signal": 1, "fair_value": 711.511478, "relative_strength": 8.792189, "rate_of_change": 0.8166695411480481, "market_dynamics": 1.17774, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 990.344163, "high": 999.497066, "low": 943.664322, "close": 957.393677, "volume": 845600}, "trend_line": 869.763153, "activity_lines": {"activity_5": 977.041919, "activity_10": 958.526706, "activity_20": 930.2151, "activity_30": 904.899408}, "trend_signal": 1, "fair_value": 713.584025, "relative_strength": 5.343774, "rate_of_change": 0.6997530728882646, "market_dynamics": 0.991105, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 959.224227, "high": 960.139518, "low": 921.69731, "close": 952.8172, "volume": 1020100}, "trend_line": 875.974957, "activity_lines": {"activity_5": 970.3908, "activity_10": 959.740148, "activity_20": 934.774925, "activity_30": 910.257733}, "trend_signal": 1, "fair_value": 715.713609, "relative_strength": 5.023623, "rate_of_change": 0.7141948907095205, "market_dynamics": 0.815274, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 959.224236, "high": 968.377143, "low": 945.494884, "close": 953.732483, "volume": 858500}, "trend_line": 881.488971, "activity_lines": {"activity_5": 963.007446, "activity_10": 960.305958, "activity_20": 938.850808, "activity_30": 915.274348}, "trend_signal": 1, "fair_value": 717.833818, "relative_strength": 4.328498, "rate_of_change": 0.6294716482402789, "market_dynamics": 0.453772, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 952.817197, "high": 977.530029, "low": 942.749028, "close": 977.530029, "volume": 863800}, "trend_line": 887.825368, "activity_lines": {"activity_5": 964.410881, "activity_10": 965.181954, "activity_20": 944.663434, "activity_30": 921.470545}, "trend_signal": 1, "fair_value": 720.253916, "relative_strength": 6.255041, "rate_of_change": 0.7188288462431635, "market_dynamics": 0.185879, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 975.699443, "high": 993.089933, "low": 954.647766, "close": 989.428772, "volume": 921500}, "trend_line": 894.470994, "activity_lines": {"activity_5": 972.0993, "activity_10": 971.023159, "activity_20": 950.970425, "activity_30": 928.025603}, "trend_signal": 1, "fair_value": 722.663916, "relative_strength": 7.835249, "rate_of_change": 0.7485285101698055, "market_dynamics": 0.074596, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 995.835804, "high": 1004.073449, "low": 968.377136, "close": 968.377136, "volume": 781200}, "trend_line": 900.00705, "activity_lines": {"activity_5": 972.831535, "activity_10": 971.955089, "activity_20": 954.743455, "activity_30": 932.793741}, "trend_signal": 1, "fair_value": 724.898323, "relative_strength": 2.680508, "rate_of_change": 0.6189195666640064, "market_dynamics": -0.149249, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 981.191188, "high": 1008.649902, "low": 974.784156, "close": 990.344177, "volume": 742800}, "trend_line": 906.537529, "activity_lines": {"activity_5": 980.153886, "activity_10": 975.549696, "activity_20": 960.079908, "activity_30": 938.621943}, "trend_signal": 1, "fair_value": 727.385321, "relative_strength": 1.398928, "rate_of_change": 0.7256030938868645, "market_dynamics": -0.235497, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 990.344177, "high": 1007.734575, "low": 983.937145, "close": 997.666382, "volume": 702200}, "trend_line": 912.816838, "activity_lines": {"activity_5": 987.415173, "activity_10": 979.510396, "activity_20": 965.451299, "activity_30": 944.501224}, "trend_signal": 1, "fair_value": 729.868449, "relative_strength": 1.267661, "rate_of_change": 0.6926695033714387, "market_dynamics": -0.2408, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1005.90406, "high": 1011.395802, "low": 975.699481, "close": 981.191223, "volume": 545800}, "trend_line": 918.721767, "activity_lines": {"activity_5": 986.255815, "activity_10": 979.909798, "activity_20": 968.618771, "activity_30": 948.912475}, "trend_signal": 1, "fair_value": 732.291694, "relative_strength": 2.218274, "rate_of_change": 0.6468908935704841, "market_dynamics": -0.444411, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.191248, "high": 987.598241, "low": 918.036177, "close": 929.019653, "volume": 1230400}, "trend_line": 922.567192, "activity_lines": {"activity_5": 967.461853, "activity_10": 971.389275, "activity_20": 966.369324, "activity_30": 949.576855}, "trend_signal": 1, "fair_value": 734.370344, "relative_strength": 2.677734, "rate_of_change": 0.4185625222048296, "market_dynamics": -0.551571, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 929.934949, "high": 959.224272, "low": 874.10222, "close": 875.9328, "volume": 1673300}, "trend_line": 923.82736, "activity_lines": {"activity_5": 934.999548, "activity_10": 954.331589, "activity_20": 958.893356, "activity_30": 946.568184}, "trend_signal": 1, "fair_value": 736.08329, "relative_strength": 1.294803, "rate_of_change": 0.13659362818529772, "market_dynamics": -0.633478, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 834.744716, "high": 910.713885, "low": 780.742591, "close": 896.069214, "volume": 2297900}, "trend_line": 925.933533, "activity_lines": {"activity_5": 915.412337, "activity_10": 942.416176, "activity_20": 953.388174, "activity_30": 944.777336}, "trend_signal": 0, "fair_value": 737.930396, "relative_strength": 5.893525, "rate_of_change": 0.2279833972442657, "market_dynamics": -0.835243, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 896.984455, "high": 933.596069, "low": 895.153874, "close": 933.596069, "volume": 603600}, "trend_line": 928.97015, "activity_lines": {"activity_5": 914.619075, "activity_10": 938.35561, "activity_20": 951.514004, "activity_30": 945.271693}, "trend_signal": 0, "fair_value": 740.104432, "relative_strength": 1.326809, "rate_of_change": 0.3279519416649076, "market_dynamics": -0.942292, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 929.019625, "high": 957.393637, "low": 921.697303, "close": 954.647766, "volume": 723200}, "trend_line": 932.679356, "activity_lines": {"activity_5": 925.1144, "activity_10": 938.488741, "activity_20": 951.736286, "activity_30": 946.928314}, "trend_signal": 0, "fair_value": 742.337203, "relative_strength": 2.604673, "rate_of_change": 0.39928150543911395, "market_dynamics": -0.940385, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 956.478311, "high": 964.715949, "low": 946.410119, "close": 951.901917, "volume": 620100}, "trend_line": 935.131755, "activity_lines": {"activity_5": 936.464006, "activity_10": 938.538667, "activity_20": 951.492209, "activity_30": 948.168479}, "trend_signal": 1, "fair_value": 744.338982, "relative_strength": 1.47342, "rate_of_change": 0.2629412760369936, "market_dynamics": -0.927865, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 963.800723, "high": 969.292465, "low": 910.71385, "close": 918.951416, "volume": 832100}, "trend_line": 937.184971, "activity_lines": {"activity_5": 935.304627, "activity_10": 933.279901, "activity_20": 948.005384, "activity_30": 947.124586}, "trend_signal": 0, "fair_value": 746.068571, "relative_strength": 3.990026, "rate_of_change": 0.21956435432994365, "market_dynamics": -0.970662, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 900.645692, "high": 937.25728, "low": 899.730401, "close": 926.273804, "volume": 783700}, "trend_line": 939.686192, "activity_lines": {"activity_5": 933.718136, "activity_10": 930.251126, "activity_20": 945.102608, "activity_30": 946.42064}, "trend_signal": 0, "fair_value": 747.941632, "relative_strength": 4.224919, "rate_of_change": 0.2668865888161993, "market_dynamics": -0.912801, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 929.934998, "high": 963.800709, "low": 920.782094, "close": 957.393677, "volume": 582400}, "trend_line": 942.78776, "activity_lines": {"activity_5": 940.491297, "activity_10": 934.045427, "activity_20": 945.215932, "activity_30": 947.563058}, "trend_signal": 0, "fair_value": 750.080229, "relative_strength": 4.487417, "rate_of_change": 0.3300642306341395, "market_dynamics": -0.842387, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 965.631221, "high": 976.614756, "low": 949.155989, "close": 967.461853, "volume": 872900}, "trend_line": 945.467503, "activity_lines": {"activity_5": 949.034009, "activity_10": 940.402536, "activity_20": 946.331714, "activity_30": 949.154935}, "trend_signal": 0, "fair_value": 752.207154, "relative_strength": 0.107712, "rate_of_change": 0.28423608299708053, "market_dynamics": -0.726175, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 940.003138, "high": 955.563066, "low": 932.680812, "close": 945.494873, "volume": 725300}, "trend_line": 947.21109, "activity_lines": {"activity_5": 949.400122, "activity_10": 943.015273, "activity_20": 945.568972, "activity_30": 949.156701}, "trend_signal": 0, "fair_value": 754.238993, "relative_strength": 0.941731, "rate_of_change": 0.1844153283394287, "market_dynamics": -0.596974, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 951.901934, "high": 953.732514, "low": 916.205545, "close": 918.951416, "volume": 744200}, "trend_line": 948.273818, "activity_lines": {"activity_5": 941.345553, "activity_10": 940.502378, "activity_20": 942.491849, "activity_30": 947.333496}, "trend_signal": 0, "fair_value": 756.004146, "relative_strength": -4.215061, "rate_of_change": 0.11219547693429063, "market_dynamics": -0.607613, "expectation": {"probability": 63.8362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 928.104384, "high": 936.341979, "low": 917.12085, "close": 917.12085, "volume": 363900}, "trend_line": 948.576359, "activity_lines": {"activity_5": 932.680794, "activity_10": 936.874496, "activity_20": 939.423445, "activity_30": 945.323627}, "trend_signal": 0, "fair_value": 757.767728, "relative_strength": -2.764369, "rate_of_change": 0.03190439240831378, "market_dynamics": -0.72245, "expectation": {"probability": 62.2089, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 916.205595, "high": 918.951466, "low": 882.339837, "close": 883.255127, "volume": 883400}, "trend_line": 946.257623, "activity_lines": {"activity_5": 913.337659, "activity_10": 926.706453, "activity_20": 933.299716, "activity_30": 941.109354}, "trend_signal": 0, "fair_value": 759.273574, "relative_strength": -3.583703, "rate_of_change": -0.24444378968547098, "market_dynamics": -0.902428, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 876.848148, "high": 911.629139, "low": 872.271697, "close": 898.815063, "volume": 2349900}, "trend_line": 945.830487, "activity_lines": {"activity_5": 904.123739, "activity_10": 920.282779, "activity_20": 928.993493, "activity_30": 938.048544}, "trend_signal": 0, "fair_value": 760.884246, "relative_strength": -2.216713, "rate_of_change": -0.04513950425528235, "market_dynamics": -0.843736, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 898.815061, "high": 934.511441, "low": 896.06919, "close": 915.290344, "volume": 834400}, "trend_line": 945.342332, "activity_lines": {"activity_5": 904.978031, "activity_10": 917.869751, "activity_20": 926.631177, "activity_30": 936.078212}, "trend_signal": 0, "fair_value": 762.503993, "relative_strength": -3.992315, "rate_of_change": -0.05161125663735265, "market_dynamics": -0.674373, "expectation": {"probability": 62.3168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.290269, "high": 929.934925, "low": 908.88324, "close": 908.88324, "volume": 808000}, "trend_line": 945.799976, "activity_lines": {"activity_5": 905.710258, "activity_10": 914.95746, "activity_20": 924.011701, "activity_30": 933.726013}, "trend_signal": 0, "fair_value": 764.1538, "relative_strength": -2.554692, "rate_of_change": 0.048410399546135977, "market_dynamics": -0.523509, "expectation": {"probability": 61.2518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 909.798584, "high": 918.951487, "low": 902.476236, "close": 907.052673, "volume": 598700}, "trend_line": 944.793156, "activity_lines": {"activity_5": 906.503507, "activity_10": 911.895396, "activity_20": 921.50119, "activity_30": 931.226187}, "trend_signal": 0, "fair_value": 766.101797, "relative_strength": -1.854275, "rate_of_change": -0.10645168381776969, "market_dynamics": -0.493853, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 915.290293, "high": 917.120874, "low": 896.98453, "close": 906.13739, "volume": 701800}, "trend_line": 942.779517, "activity_lines": {"activity_5": 907.662874, "activity_10": 909.016392, "activity_20": 919.300135, "activity_30": 928.732266}, "trend_signal": 0, "fair_value": 767.957555, "relative_strength": -1.736649, "rate_of_change": -0.21313014253036125, "market_dynamics": -0.68987, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 907.052705, "high": 907.052705, "low": 889.662196, "close": 894.238647, "volume": 784400}, "trend_line": 938.843768, "activity_lines": {"activity_5": 903.330509, "activity_10": 904.905912, "activity_20": 916.401719, "activity_30": 925.600597}, "trend_signal": 0, "fair_value": 769.569374, "relative_strength": -5.088174, "rate_of_change": -0.41746229410286395, "market_dynamics": -0.886597, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.238615, "high": 896.984507, "low": 873.186908, "close": 878.67865, "volume": 974800}, "trend_line": 935.121584, "activity_lines": {"activity_5": 894.116573, "activity_10": 899.297674, "activity_20": 912.435458, "activity_30": 921.718977}, "trend_signal": 0, "fair_value": 771.106854, "relative_strength": -7.467164, "rate_of_change": -0.3964646863374578, "market_dynamics": -0.968766, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.593993, "high": 880.509283, "low": 838.405949, "close": 849.389404, "volume": 1375100}, "trend_line": 931.521442, "activity_lines": {"activity_5": 877.580334, "activity_10": 889.578958, "activity_20": 905.919464, "activity_30": 916.187868}, "trend_signal": 0, "fair_value": 772.471824, "relative_strength": -8.607749, "rate_of_change": -0.3849918621919014, "market_dynamics": -0.955429, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 854.881136, "high": 891.492787, "low": 853.965846, "close": 885.085754, "volume": 1171200}, "trend_line": 929.263727, "activity_lines": {"activity_5": 876.909135, "activity_10": 887.615252, "activity_20": 902.929519, "activity_30": 913.192017}, "trend_signal": 0, "fair_value": 773.965399, "relative_strength": -8.328714, "rate_of_change": -0.2423685487209603, "market_dynamics": -0.922583, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 889.662149, "high": 899.730342, "low": 889.662149, "close": 892.40802, "volume": 204300}, "trend_line": 927.219578, "activity_lines": {"activity_5": 880.143152, "activity_10": 887.565323, "activity_20": 900.689236, "activity_30": 910.81423}, "trend_signal": 0, "fair_value": 775.54862, "relative_strength": -6.468857, "rate_of_change": -0.21997512015230752, "market_dynamics": -0.939167, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 898.815103, "high": 904.306845, "low": 885.085665, "close": 888.746826, "volume": 944200}, "trend_line": 924.260138, "activity_lines": {"activity_5": 883.072062, "activity_10": 886.683306, "activity_20": 898.296401, "activity_30": 908.332117}, "trend_signal": 0, "fair_value": 777.140403, "relative_strength": -5.123061, "rate_of_change": -0.319173588459321, "market_dynamics": -0.919552, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 884.170464, "high": 890.577478, "low": 874.102231, "close": 882.339844, "volume": 586400}, "trend_line": 920.690507, "activity_lines": {"activity_5": 884.231433, "activity_10": 884.819442, "activity_20": 895.607191, "activity_30": 905.627582}, "trend_signal": 0, "fair_value": 778.74984, "relative_strength": -3.959814, "rate_of_change": -0.38621496840967934, "market_dynamics": -0.911095, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 886.916318, "high": 903.391569, "low": 886.916318, "close": 899.730408, "volume": 563700}, "trend_line": 918.402283, "activity_lines": {"activity_5": 890.943579, "activity_10": 886.716599, "activity_20": 894.905473, "activity_30": 904.275317}, "trend_signal": 0, "fair_value": 780.476092, "relative_strength": -5.617459, "rate_of_change": -0.24853346293924736, "market_dynamics": -0.730789, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 906.137401, "high": 932.68085, "low": 901.56095, "close": 924.443237, "volume": 868900}, "trend_line": 916.205585, "activity_lines": {"activity_5": 902.537268, "activity_10": 893.273413, "activity_20": 896.648887, "activity_30": 904.665056}, "trend_signal": 0, "fair_value": 782.339406, "relative_strength": -2.070683, "rate_of_change": -0.23918690541843626, "market_dynamics": -0.253168, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 921.697296, "high": 944.579611, "low": 917.120845, "close": 938.172546, "volume": 842300}, "trend_line": 914.222457, "activity_lines": {"activity_5": 916.083561, "activity_10": 902.010273, "activity_20": 899.708571, "activity_30": 906.08228}, "trend_signal": 0, "fair_value": 784.285391, "relative_strength": 1.318581, "rate_of_change": -0.2164501103756182, "market_dynamics": 0.205577, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 940.003141, "high": 962.885397, "low": 929.934948, "close": 960.139526, "volume": 515000}, "trend_line": 913.520734, "activity_lines": {"activity_5": 933.901212, "activity_10": 914.158671, "activity_20": 904.951877, "activity_30": 909.044671}, "trend_signal": 0, "fair_value": 786.40422, "relative_strength": 2.532189, "rate_of_change": -0.07675626371099037, "market_dynamics": 0.661058, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 962.885433, "high": 964.716014, "low": 929.934922, "close": 931.765503, "volume": 578900}, "trend_line": 913.612262, "activity_lines": {"activity_5": 937.501343, "activity_10": 919.949959, "activity_20": 907.527764, "activity_30": 910.221753}, "trend_signal": 0, "fair_value": 788.383872, "relative_strength": 0.302971, "rate_of_change": 0.010019258085064917, "market_dynamics": 0.872617, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 931.765528, "high": 958.308933, "low": 929.019658, "close": 938.172546, "volume": 535800}, "trend_line": 915.68692, "activity_lines": {"activity_5": 939.94211, "activity_10": 925.940948, "activity_20": 910.779223, "activity_30": 911.806288}, "trend_signal": 0, "fair_value": 790.324517, "relative_strength": 5.144726, "rate_of_change": 0.22708298545143646, "market_dynamics": 0.835362, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 945.49487, "high": 957.393651, "low": 941.833709, "close": 953.732483, "volume": 676000}, "trend_line": 917.609029, "activity_lines": {"activity_5": 945.006714, "activity_10": 933.146777, "activity_20": 915.421052, "activity_30": 914.26084}, "trend_signal": 0, "fair_value": 792.45566, "relative_strength": 7.378007, "rate_of_change": 0.20990897194425118, "market_dynamics": 0.795787, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 956.478382, "high": 960.139544, "low": 927.189063, "close": 944.57959, "volume": 1162200}, "trend_line": 917.975146, "activity_lines": {"activity_5": 945.067737, "activity_10": 937.440322, "activity_20": 919.016836, "activity_30": 916.000876}, "trend_signal": 0, "fair_value": 794.346621, "relative_strength": 5.65395, "rate_of_change": 0.03989901890994047, "market_dynamics": 0.842235, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 950.071312, "high": 980.275886, "low": 950.071312, "close": 979.360596, "volume": 982600}, "trend_line": 918.798907, "activity_lines": {"activity_5": 956.295292, "activity_10": 947.109112, "activity_20": 925.633075, "activity_30": 919.961228}, "trend_signal": 1, "fair_value": 796.34843, "relative_strength": 7.406107, "rate_of_change": 0.08973674326472347, "market_dynamics": 1.023321, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.275919, "high": 1007.627398, "low": 968.377094, "close": 997.09137, "volume": 1895700}, "trend_line": 920.305223, "activity_lines": {"activity_5": 972.151701, "activity_10": 958.354156, "activity_20": 933.554409, "activity_30": 925.012354}, "trend_signal": 1, "fair_value": 798.357127, "relative_strength": 10.704021, "rate_of_change": 0.16394403481805295, "market_dynamics": 1.283744, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 981.766207, "high": 993.26008, "low": 927.170478, "close": 943.45343, "volume": 1216500}, "trend_line": 921.121956, "activity_lines": {"activity_5": 965.773739, "activity_10": 957.760456, "activity_20": 935.97784, "activity_30": 926.505787}, "trend_signal": 1, "fair_value": 799.925897, "relative_strength": 14.691344, "rate_of_change": 0.08874588338612519, "market_dynamics": 1.269014, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 883.110692, "high": 976.977112, "low": 868.743381, "close": 974.103638, "volume": 1349900}, "trend_line": 922.716284, "activity_lines": {"activity_5": 969.260453, "activity_10": 961.944557, "activity_20": 941.155717, "activity_30": 929.92396}, "trend_signal": 1, "fair_value": 801.749867, "relative_strength": 18.59213, "rate_of_change": 0.1730854410336104, "market_dynamics": 1.287347, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 976.977152, "high": 1022.952511, "low": 976.977152, "close": 1021.99469, "volume": 866200}, "trend_line": 924.869651, "activity_lines": {"activity_5": 987.352775, "activity_10": 973.933205, "activity_20": 950.575357, "activity_30": 936.329019}, "trend_signal": 1, "fair_value": 803.976924, "relative_strength": 19.824391, "rate_of_change": 0.23337260188636735, "market_dynamics": 1.319377, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1024.868172, "high": 1044.024602, "low": 998.049206, "close": 1000.922668, "volume": 1125300}, "trend_line": 925.985012, "activity_lines": {"activity_5": 993.260083, "activity_10": 980.566538, "activity_20": 957.436437, "activity_30": 941.235665}, "trend_signal": 1, "fair_value": 806.325153, "relative_strength": 13.851284, "rate_of_change": 0.12059656177430425, "market_dynamics": 1.26216, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1012.41651, "high": 1028.699463, "low": 979.85061, "close": 985.597534, "volume": 940800}, "trend_line": 927.321767, "activity_lines": {"activity_5": 992.621541, "activity_10": 983.671972, "activity_20": 962.32996, "activity_30": 945.081634}, "trend_signal": 1, "fair_value": 808.628528, "relative_strength": 8.558246, "rate_of_change": 0.1443603279401718, "market_dynamics": 1.265537, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 980.808386, "high": 997.091337, "low": 980.808386, "close": 986.555359, "volume": 518800}, "trend_line": 929.575232, "activity_lines": {"activity_5": 993.06853, "activity_10": 985.972791, "activity_20": 966.805568, "activity_30": 948.903156}, "trend_signal": 1, "fair_value": 811.039475, "relative_strength": 6.729332, "rate_of_change": 0.24300788358395187, "market_dynamics": 1.077575, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 987.513176, "high": 996.133562, "low": 952.073819, "close": 958.778564, "volume": 833700}, "trend_line": 930.963822, "activity_lines": {"activity_5": 981.383126, "activity_10": 982.343596, "activity_20": 967.982595, "activity_30": 950.787242}, "trend_signal": 1, "fair_value": 813.122887, "relative_strength": 3.047428, "rate_of_change": 0.14937898001138028, "market_dynamics": 0.713678, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 955.905053, "high": 967.398927, "low": 941.537756, "close": 950.158142, "volume": 957700}, "trend_line": 933.193923, "activity_lines": {"activity_5": 967.845919, "activity_10": 977.055304, "activity_20": 967.987711, "activity_30": 952.025585}, "trend_signal": 1, "fair_value": 815.135025, "relative_strength": 3.686858, "rate_of_change": 0.23954754710113646, "market_dynamics": 0.250808, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 952.073784, "high": 956.862891, "low": 941.537732, "close": 944.411194, "volume": 1107300}, "trend_line": 934.713794, "activity_lines": {"activity_5": 957.182165, "activity_10": 970.620685, "activity_20": 967.170499, "activity_30": 952.74928}, "trend_signal": 1, "fair_value": 816.998215, "relative_strength": 0.866069, "rate_of_change": 0.16286764867841583, "market_dynamics": -0.07377, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 944.411194, "high": 951.115939, "low": 923.339184, "close": 926.212646, "volume": 1299000}, "trend_line": 935.077871, "activity_lines": {"activity_5": 944.219661, "activity_10": 961.512683, "activity_20": 964.355023, "activity_30": 952.200819}, "trend_signal": 1, "fair_value": 818.830163, "relative_strength": -0.482995, "rate_of_change": 0.03895063947242358, "market_dynamics": -0.343041, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 929.086097, "high": 933.875175, "low": 922.381352, "close": 929.086121, "volume": 651400}, "trend_line": 935.7513, "activity_lines": {"activity_5": 936.173975, "activity_10": 954.215835, "activity_20": 961.604293, "activity_30": 951.814254}, "trend_signal": 1, "fair_value": 820.717901, "relative_strength": -0.369903, "rate_of_change": 0.07201849395493347, "market_dynamics": -0.620314, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 931.959526, "high": 944.411239, "low": 928.128243, "close": 940.579956, "volume": 571500}, "trend_line": 936.868876, "activity_lines": {"activity_5": 935.790849, "activity_10": 949.269998, "activity_20": 959.808425, "activity_30": 952.125781}, "trend_signal": 0, "fair_value": 822.754056, "relative_strength": -0.543049, "rate_of_change": 0.11943087869607935, "market_dynamics": -0.747327, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 941.537732, "high": 964.525432, "low": 935.790808, "close": 959.736328, "volume": 702100}, "trend_line": 938.655507, "activity_lines": {"activity_5": 943.006421, "activity_10": 948.41666, "activity_20": 959.760132, "activity_30": 953.6011}, "trend_signal": 1, "fair_value": 824.854284, "relative_strength": -2.891918, "rate_of_change": 0.19070235395459365, "market_dynamics": -0.809585, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 960.694166, "high": 973.145862, "low": 948.242517, "close": 970.2724, "volume": 782000}, "trend_line": 941.189966, "activity_lines": {"activity_5": 953.095471, "activity_10": 950.610942, "activity_20": 960.61259, "activity_30": 955.6409}, "trend_signal": 1, "fair_value": 826.990021, "relative_strength": -1.00044, "rate_of_change": 0.27000949561361104, "market_dynamics": -0.80231, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 973.145825, "high": 992.302279, "low": 969.314542, "close": 983.681885, "volume": 713100}, "trend_line": 944.690074, "activity_lines": {"activity_5": 965.930269, "activity_10": 955.800589, "activity_20": 962.69389, "activity_30": 958.382314}, "trend_signal": 1, "fair_value": 829.291793, "relative_strength": 0.9292, "rate_of_change": 0.37188114264277594, "market_dynamics": -0.554556, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 989.428788, "high": 995.175712, "low": 957.820691, "close": 960.694153, "volume": 552700}, "trend_line": 948.400232, "activity_lines": {"activity_5": 967.271208, "activity_10": 956.845479, "activity_20": 962.338661, "activity_30": 959.414835}, "trend_signal": 1, "fair_value": 831.382147, "relative_strength": -2.019008, "rate_of_change": 0.39273811614114396, "market_dynamics": -0.500163, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 970.272359, "high": 992.30223, "low": 967.398897, "close": 988.470947, "volume": 905800}, "trend_line": 951.846405, "activity_lines": {"activity_5": 975.763875, "activity_10": 963.410899, "activity_20": 964.521595, "activity_30": 962.000043}, "trend_signal": 1, "fair_value": 833.223476, "relative_strength": -3.105182, "rate_of_change": 0.36336695033622096, "market_dynamics": -0.364691, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 947.284664, "high": 971.230181, "low": 930.043904, "close": 948.242493, "volume": 1799100}, "trend_line": 953.707554, "activity_lines": {"activity_5": 967.654325, "activity_10": 962.122192, "activity_20": 962.707826, "activity_30": 961.767532}, "trend_signal": 1, "fair_value": 834.972424, "relative_strength": -5.467569, "rate_of_change": 0.19553039127147356, "market_dynamics": -0.299646, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.579951, "high": 969.314539, "low": 940.579951, "close": 957.82074, "volume": 728800}, "trend_line": 956.010018, "activity_lines": {"activity_5": 963.50378, "activity_10": 962.609816, "activity_20": 961.78883, "activity_30": 962.032899}, "trend_signal": 1, "fair_value": 836.734725, "relative_strength": -6.647898, "rate_of_change": 0.24142243503714414, "market_dynamics": -0.404967, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 957.820724, "high": 965.48329, "low": 948.242505, "close": 951.115967, "volume": 930800}, "trend_line": 958.302555, "activity_lines": {"activity_5": 957.948421, "activity_10": 961.634579, "activity_20": 960.333854, "activity_30": 961.717154}, "trend_signal": 0, "fair_value": 838.51277, "relative_strength": -10.447784, "rate_of_change": 0.23980261261237523, "market_dynamics": -0.35878, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 953.031632, "high": 980.808391, "low": 953.031632, "close": 976.019287, "volume": 822500}, "trend_line": 960.845518, "activity_lines": {"activity_5": 962.86523, "activity_10": 964.734432, "activity_20": 961.469553, "activity_30": 962.860169}, "trend_signal": 1, "fair_value": 840.466467, "relative_strength": -6.350703, "rate_of_change": 0.2653611833477775, "market_dynamics": -0.240419, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 983.681885, "high": 985.597526, "low": 956.862914, "close": 971.230225, "volume": 773200}, "trend_line": 962.405084, "activity_lines": {"activity_5": 965.16401, "activity_10": 966.110215, "activity_20": 961.994076, "activity_30": 963.53015}, "trend_signal": 0, "fair_value": 842.485558, "relative_strength": -6.857211, "rate_of_change": 0.16231183585538858, "market_dynamics": -0.097794, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.398905, "high": 996.133533, "low": 966.441084, "close": 993.260071, "volume": 853500}, "trend_line": 964.241335, "activity_lines": {"activity_5": 975.955453, "activity_10": 970.934148, "activity_20": 964.630362, "activity_30": 965.520794}, "trend_signal": 1, "fair_value": 844.608496, "relative_strength": -5.247959, "rate_of_change": 0.19079814004806953, "market_dynamics": 0.226689, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 995.175691, "high": 1007.62736, "low": 988.470967, "close": 991.344421, "volume": 742200}, "trend_line": 965.281498, "activity_lines": {"activity_5": 983.107174, "activity_10": 974.800258, "activity_20": 967.221037, "activity_30": 967.26938}, "trend_signal": 1, "fair_value": 846.639077, "relative_strength": -8.897726, "rate_of_change": 0.10787372022378679, "market_dynamics": 0.554581, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 991.344409, "high": 1007.62736, "low": 978.892748, "close": 990.386597, "volume": 911000}, "trend_line": 967.235535, "activity_lines": {"activity_5": 987.704708, "activity_10": 978.10909, "activity_20": 969.766102, "activity_30": 968.889064}, "trend_signal": 1, "fair_value": 848.690211, "relative_strength": -9.303358, "rate_of_change": 0.20243182989092898, "market_dynamics": 0.693115, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 990.386589, "high": 1008.585205, "low": 984.639665, "close": 1008.585205, "volume": 610700}, "trend_line": 969.582623, "activity_lines": {"activity_5": 995.750403, "activity_10": 984.604856, "activity_20": 974.021562, "activity_30": 971.556785}, "trend_signal": 1, "fair_value": 850.788601, "relative_strength": -8.116807, "rate_of_change": 0.2426594056017581, "market_dynamics": 0.86592, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1005.711776, "high": 1012.416521, "low": 954.947281, "close": 965.483276, "volume": 936000}, "trend_line": 969.974316, "activity_lines": {"activity_5": 987.257727, "activity_10": 982.393162, "activity_20": 974.067172, "activity_30": 971.292311}, "trend_signal": 1, "fair_value": 852.551974, "relative_strength": -12.605465, "rate_of_change": 0.04039810437073314, "market_dynamics": 0.670293, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 984.639702, "high": 990.386606, "low": 957.820744, "close": 958.778564, "volume": 1008400}, "trend_line": 970.447616, "activity_lines": {"activity_5": 976.913277, "activity_10": 979.380387, "activity_20": 973.442311, "activity_30": 970.570004}, "trend_signal": 1, "fair_value": 854.293722, "relative_strength": -17.182676, "rate_of_change": 0.04879510644692109, "market_dynamics": 0.402601, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 953.031627, "high": 989.428825, "low": 951.115985, "close": 987.513184, "volume": 756000}, "trend_line": 970.719369, "activity_lines": {"activity_5": 978.445801, "activity_10": 981.400523, "activity_20": 975.513031, "activity_30": 971.671008}, "trend_signal": 1, "fair_value": 856.171619, "relative_strength": -13.600987, "rate_of_change": 0.028002851006023767, "market_dynamics": 0.200154, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 996.133545, "high": 1015.289979, "low": 985.597493, "close": 1000.922668, "volume": 1156100}, "trend_line": 970.847078, "activity_lines": {"activity_5": 984.703568, "activity_10": 985.318884, "activity_20": 978.655597, "activity_30": 973.619608}, "trend_signal": 1, "fair_value": 858.295631, "relative_strength": -15.275565, "rate_of_change": 0.013156119479880456, "market_dynamics": 0.168104, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1018.163438, "high": 1020.079079, "low": 956.862886, "close": 958.778564, "volume": 1800000}, "trend_line": 971.357916, "activity_lines": {"activity_5": 976.210897, "activity_10": 980.669105, "activity_20": 977.428677, "activity_30": 972.840995}, "trend_signal": 1, "fair_value": 860.186857, "relative_strength": -23.333548, "rate_of_change": 0.05261776149673236, "market_dynamics": 0.114633, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 957.82074, "high": 965.483306, "low": 948.242521, "close": 961.651978, "volume": 709000}, "trend_line": 970.942861, "activity_lines": {"activity_5": 971.996472, "activity_10": 976.855232, "activity_20": 976.334023, "activity_30": 972.214805}, "trend_signal": 1, "fair_value": 862.016425, "relative_strength": -19.576265, "rate_of_change": -0.0427293578570118, "market_dynamics": 0.010369, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 962.609822, "high": 983.681885, "low": 959.736356, "close": 983.681885, "volume": 479500}, "trend_line": 969.665767, "activity_lines": {"activity_5": 975.38077, "activity_10": 977.220947, "activity_20": 977.237113, "activity_30": 973.036678}, "trend_signal": 1, "fair_value": 863.875101, "relative_strength": -17.631476, "rate_of_change": -0.13153132396325778, "market_dynamics": -0.110891, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 984.639681, "high": 988.470964, "low": 963.567631, "close": 987.513184, "volume": 571900}, "trend_line": 969.218785, "activity_lines": {"activity_5": 978.381946, "activity_10": 978.457411, "activity_20": 978.391061, "activity_30": 974.188124}, "trend_signal": 1, "fair_value": 865.688937, "relative_strength": -14.097799, "rate_of_change": -0.046096502033152055, "market_dynamics": -0.391896, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 987.513139, "high": 1000.92266, "low": 982.724035, "close": 999.007019, "volume": 611500}, "trend_line": 969.665767, "activity_lines": {"activity_5": 985.2144, "activity_10": 981.853321, "activity_20": 980.557561, "activity_30": 976.109945}, "trend_signal": 1, "fair_value": 867.693898, "relative_strength": -15.650006, "rate_of_change": 0.046117760707654304, "market_dynamics": -0.361455, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 996.133566, "high": 998.049208, "low": 963.56761, "close": 969.314575, "volume": 559100}, "trend_line": 969.091075, "activity_lines": {"activity_5": 982.277083, "activity_10": 979.693871, "activity_20": 979.823233, "activity_30": 976.087288}, "trend_signal": 1, "fair_value": 869.417768, "relative_strength": -18.297543, "rate_of_change": -0.05926701958118252, "market_dynamics": -0.40008, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 969.31455, "high": 986.555359, "low": 965.483267, "close": 978.892761, "volume": 661000}, "trend_line": 969.761548, "activity_lines": {"activity_5": 981.830094, "activity_10": 979.98992, "activity_20": 979.960064, "activity_30": 976.719655}, "trend_signal": 1, "fair_value": 871.235068, "relative_strength": -17.847523, "rate_of_change": 0.0691857573861055, "market_dynamics": -0.463139, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 978.89278, "high": 1078.506088, "low": 978.89278, "close": 1060.307495, "volume": 1970600}, "trend_line": 973.433193, "activity_lines": {"activity_5": 1007.371964, "activity_10": 994.84484, "activity_20": 987.896288, "activity_30": 982.561329}, "trend_signal": 1, "fair_value": 873.723736, "relative_strength": -8.585773, "rate_of_change": 0.37861317635992847, "market_dynamics": -0.006432, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1077.548316, "high": 1125.439364, "low": 1042.108949, "close": 1118.734619, "volume": 1612800}, "trend_line": 979.243974, "activity_lines": {"activity_5": 1047.281168, "activity_10": 1018.476892, "activity_20": 1000.863359, "activity_30": 991.935614}, "trend_signal": 1, "fair_value": 876.514106, "relative_strength": -5.916657, "rate_of_change": 0.5969368048866216, "market_dynamics": 0.470985, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1125.439371, "high": 1158.005226, "low": 1118.734626, "close": 1137.890991, "volume": 726900}, "trend_line": 986.299919, "activity_lines": {"activity_5": 1084.827734, "activity_10": 1043.206077, "activity_20": 1014.888588, "activity_30": 1002.170906}, "trend_signal": 1, "fair_value": 879.500103, "relative_strength": -3.54313, "rate_of_change": 0.7205502599294081, "market_dynamics": 1.050553, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1137.890982, "high": 1213.558897, "low": 1128.312775, "close": 1175.245972, "volume": 1960700}, "trend_line": 994.505247, "activity_lines": {"activity_5": 1125.567029, "activity_10": 1072.236743, "activity_20": 1031.582031, "activity_30": 1014.360974}, "trend_signal": 1, "fair_value": 882.781579, "relative_strength": -3.442277, "rate_of_change": 0.8319303126699342, "market_dynamics": 1.677937, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1182.908596, "high": 1191.528923, "low": 1151.300504, "close": 1189.613281, "volume": 900700}, "trend_line": 1002.806358, "activity_lines": {"activity_5": 1157.366667, "activity_10": 1099.943876, "activity_20": 1048.69509, "activity_30": 1026.948589}, "trend_signal": 1, "fair_value": 886.09913, "relative_strength": -5.810477, "rate_of_change": 0.834697556904895, "market_dynamics": 1.672407, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1191.528972, "high": 1197.275896, "low": 1154.173901, "close": 1168.54126, "volume": 700900}, "trend_line": 1009.766522, "activity_lines": {"activity_5": 1168.094263, "activity_10": 1119.674982, "activity_20": 1062.76137, "activity_30": 1037.641163}, "trend_signal": 1, "fair_value": 889.169558, "relative_strength": -7.262206, "rate_of_change": 0.6940685950457409, "market_dynamics": 1.516933, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1157.047476, "high": 1178.119532, "low": 1126.39711, "close": 1142.680054, "volume": 771600}, "trend_line": 1015.513444, "activity_lines": {"activity_5": 1162.985873, "activity_10": 1131.342971, "activity_20": 1073.530006, "activity_30": 1046.21623}, "trend_signal": 1, "fair_value": 891.88373, "relative_strength": -8.277835, "rate_of_change": 0.5691337427801989, "market_dynamics": 1.367592, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1095.746948, "high": 1122.565936, "low": 1082.337458, "close": 1115.861084, "volume": 1289600}, "trend_line": 1019.919417, "activity_lines": {"activity_5": 1147.341463, "activity_10": 1135.313568, "activity_20": 1081.023809, "activity_30": 1052.690271}, "trend_signal": 1, "fair_value": 894.425986, "relative_strength": -11.704198, "rate_of_change": 0.4338665357934841, "market_dynamics": 1.152862, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.228394, "high": 1147.46919, "low": 1108.198559, "close": 1111.072021, "volume": 877500}, "trend_line": 1024.932013, "activity_lines": {"activity_5": 1131.56936, "activity_10": 1136.288806, "activity_20": 1087.464012, "activity_30": 1058.571084}, "trend_signal": 1, "fair_value": 896.93194, "relative_strength": -15.885702, "rate_of_change": 0.49146980795249867, "market_dynamics": 0.917278, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1111.072006, "high": 1113.945468, "low": 1075.632706, "close": 1079.463989, "volume": 1045600}, "trend_line": 1027.965114, "activity_lines": {"activity_5": 1109.53951, "activity_10": 1128.939722, "activity_20": 1090.405895, "activity_30": 1062.089276}, "trend_signal": 1, "fair_value": 899.145642, "relative_strength": -17.768309, "rate_of_change": 0.2959319214863852, "market_dynamics": 0.645129, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1080.42181, "high": 1099.578182, "low": 1068.927961, "close": 1098.620361, "volume": 1020500}, "trend_line": 1032.97771, "activity_lines": {"activity_5": 1101.238403, "activity_10": 1123.245046, "activity_20": 1094.629429, "activity_30": 1066.647679}, "trend_signal": 1, "fair_value": 901.347685, "relative_strength": -18.742926, "rate_of_change": 0.48762316266695827, "market_dynamics": 0.441761, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1088.084333, "high": 1099.578182, "low": 1032.530744, "close": 1057.434082, "volume": 1540800}, "trend_line": 1036.298155, "activity_lines": {"activity_5": 1083.86993, "activity_10": 1109.365359, "activity_20": 1094.264546, "activity_30": 1068.225509}, "trend_signal": 1, "fair_value": 903.285714, "relative_strength": -16.771341, "rate_of_change": 0.32144401257216515, "market_dynamics": 0.153404, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1029.657306, "high": 1078.506129, "low": 1021.99474, "close": 1056.476196, "volume": 1285200}, "trend_line": 1039.810162, "activity_lines": {"activity_5": 1071.865226, "activity_10": 1096.426065, "activity_20": 1093.47548, "activity_30": 1069.527319}, "trend_signal": 1, "fair_value": 905.408081, "relative_strength": -13.63751, "rate_of_change": 0.33889928135595687, "market_dynamics": -0.086776, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1055.518376, "high": 1094.789121, "low": 1052.644914, "close": 1079.463989, "volume": 947300}, "trend_line": 1043.258319, "activity_lines": {"activity_5": 1071.482112, "activity_10": 1089.14664, "activity_20": 1094.611187, "activity_30": 1072.08563}, "trend_signal": 1, "fair_value": 907.728226, "relative_strength": -10.582793, "rate_of_change": 0.33161408938029185, "market_dynamics": -0.265576, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1071.801393, "high": 1098.620321, "low": 1051.687158, "close": 1090.0, "volume": 1280600}, "trend_line": 1047.217312, "activity_lines": {"activity_5": 1076.718205, "activity_10": 1085.524343, "activity_20": 1096.175631, "activity_30": 1075.101222}, "trend_signal": 1, "fair_value": 909.847, "relative_strength": -9.213964, "rate_of_change": 0.37948348246048963, "market_dynamics": -0.408806, "expectation": {"probability": 52.6501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1060.0, "high": 1135.0, "low": 1057.0, "close": 1102.0, "volume": 1915200}, "trend_line": 1050.841976, "activity_lines": {"activity_5": 1085.251896, "activity_10": 1085.895015, "activity_20": 1098.27175, "activity_30": 1078.635589}, "trend_signal": 1, "fair_value": 912.154742, "relative_strength": -7.21335, "rate_of_change": 0.3461233841787309, "market_dynamics": -0.435391, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1105.0, "high": 1143.0, "low": 1102.0, "close": 1127.0, "volume": 744900}, "trend_line": 1055.363828, "activity_lines": {"activity_5": 1101.893612, "activity_10": 1092.020983, "activity_20": 1102.185403, "activity_30": 1083.54901}, "trend_signal": 1, "fair_value": 914.600332, "relative_strength": -10.737164, "rate_of_change": 0.43030751561832176, "market_dynamics": -0.512387, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1126.0, "high": 1152.0, "low": 1121.0, "close": 1132.0, "volume": 791500}, "trend_line": 1060.084275, "activity_lines": {"activity_5": 1115.564266, "activity_10": 1099.341133, "activity_20": 1105.911023, "activity_30": 1088.493279}, "trend_signal": 1, "fair_value": 917.083575, "relative_strength": -11.951822, "rate_of_change": 0.4472814848075238, "market_dynamics": -0.531877, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1143.0, "high": 1163.0, "low": 1121.0, "close": 1136.0, "volume": 1053600}, "trend_line": 1064.331435, "activity_lines": {"activity_5": 1125.533333, "activity_10": 1107.095122, "activity_20": 1109.384296, "activity_30": 1093.391068}, "trend_signal": 1, "fair_value": 919.514028, "relative_strength": -12.788646, "rate_of_change": 0.40064361864061443, "market_dynamics": -0.496839, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1170.0, "high": 1223.0, "low": 1140.0, "close": 1160.0, "volume": 2055100}, "trend_line": 1070.815326, "activity_lines": {"activity_5": 1139.733333, "activity_10": 1118.75951, "activity_20": 1114.349543, "activity_30": 1099.563234}, "trend_signal": 1, "fair_value": 922.126337, "relative_strength": -10.065979, "rate_of_change": 0.6091984871235018, "market_dynamics": -0.326953, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1152.0, "high": 1178.0, "low": 1150.0, "close": 1166.0, "volume": 423300}, "trend_line": 1077.722707, "activity_lines": {"activity_5": 1151.266667, "activity_10": 1130.050517, "activity_20": 1119.023803, "activity_30": 1105.70418}, "trend_signal": 1, "fair_value": 924.743494, "relative_strength": -13.623058, "rate_of_change": 0.6450581003357798, "market_dynamics": -0.135096, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1162.0, "high": 1185.0, "low": 1124.0, "close": 1125.0, "volume": 1002400}, "trend_line": 1082.305601, "activity_lines": {"activity_5": 1144.866667, "activity_10": 1132.661894, "activity_20": 1119.290004, "activity_30": 1108.754328}, "trend_signal": 1, "fair_value": 927.562823, "relative_strength": -14.348686, "rate_of_change": 0.42523869732292136, "market_dynamics": 0.00653, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1118.0, "high": 1159.0, "low": 1104.0, "close": 1111.0, "volume": 1370000}, "trend_line": 1085.974845, "activity_lines": {"activity_5": 1133.933333, "activity_10": 1131.499345, "activity_20": 1118.193036, "activity_30": 1110.60558}, "trend_signal": 1, "fair_value": 930.264396, "relative_strength": -17.395389, "rate_of_change": 0.33902106730388576, "market_dynamics": 0.081433, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1111.0, "high": 1122.0, "low": 1087.0, "close": 1099.0, "volume": 1082000}, "trend_line": 1090.648893, "activity_lines": {"activity_5": 1120.4, "activity_10": 1127.163636, "activity_20": 1116.081263, "activity_30": 1111.445912}, "trend_signal": 1, "fair_value": 932.889047, "relative_strength": -21.380096, "rate_of_change": 0.43040112959523336, "market_dynamics": -0.08989, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1069.0, "high": 1096.0, "low": 1069.0, "close": 1088.0, "volume": 153800}, "trend_line": 1094.860494, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1120.472727, "activity_20": 1113.284947, "activity_30": 1111.275016}, "trend_signal": 1, "fair_value": 935.403968, "relative_strength": -21.884679, "rate_of_change": 0.38615552878940784, "market_dynamics": -0.344218, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1077.0, "close": 1110.0, "volume": 804900}, "trend_line": 1099.071098, "activity_lines": {"activity_5": 1103.066667, "activity_10": 1117.818182, "activity_20": 1113.067742, "activity_30": 1112.251758}, "trend_signal": 1, "fair_value": 937.869436, "relative_strength": -19.043026, "rate_of_change": 0.384579042085692, "market_dynamics": -0.3975, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1115.0, "high": 1123.0, "low": 1062.0, "close": 1066.0, "volume": 811300}, "trend_line": 1101.687325, "activity_lines": {"activity_5": 1089.533333, "activity_10": 1107.018182, "activity_20": 1108.938829, "activity_30": 1110.118139}, "trend_signal": 0, "fair_value": 940.086467, "relative_strength": -27.317668, "rate_of_change": 0.23803983243313423, "market_dynamics": -0.583417, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1062.0, "high": 1070.0, "low": 1050.0, "close": 1063.0, "volume": 784700}, "trend_line": 1103.820424, "activity_lines": {"activity_5": 1078.933333, "activity_10": 1096.781818, "activity_20": 1104.889344, "activity_30": 1107.622183}, "trend_signal": 0, "fair_value": 942.284267, "relative_strength": -24.9467, "rate_of_change": 0.1936210893594425, "market_dynamics": -0.73873, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1071.0, "high": 1103.0, "low": 1064.0, "close": 1094.0, "volume": 855200}, "trend_line": 1107.976605, "activity_lines": {"activity_5": 1081.866667, "activity_10": 1093.436364, "activity_20": 1104.04396, "activity_30": 1106.988607}, "trend_signal": 0, "fair_value": 944.776025, "relative_strength": -22.548742, "rate_of_change": 0.3765269159397308, "market_dynamics": -0.671356, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1099.0, "high": 1129.0, "low": 1095.0, "close": 1119.0, "volume": 593200}, "trend_line": 1112.646846, "activity_lines": {"activity_5": 1093.466667, "activity_10": 1095.4, "activity_20": 1105.660824, "activity_30": 1107.699794}, "trend_signal": 0, "fair_value": 947.405629, "relative_strength": -18.749289, "rate_of_change": 0.42151079534752744, "market_dynamics": -0.730943, "expectation": {"probability": 57.2525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41251df3-8f32-403d-9b63-14c05c52b267/", "share_image": "https://sharemaestro.com/terminal/41251df3-8f32-403d-9b63-14c05c52b267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}