{"ticker": {"uuid": "41274318-bdf7-4503-8449-12ab0261d4bd", "symbol": "FB2A", "name": "Meta Platforms, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FB2A rose 2.65%, moving from 574.19 to 589.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.65 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 52.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "589.40"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 516.0, "high": 592.900024, "low": 505.0, "close": 589.400024, "volume": 72589}, "trend_line": 538.0512, "activity_lines": {"activity_5": 531.251672, "activity_10": 524.59783, "activity_20": 525.811949, "activity_30": 530.336783}, "trend_signal": 0, "fair_value": 492.493579, "relative_strength": 0.648904, "rate_of_change": 0.2816451388892576, "market_dynamics": 0.437371, "expectation": {"probability": 52.6196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 272.580364, "high": 281.294983, "low": 264.360821, "close": 265.103546, "volume": 125427}, "trend_line": 197.999451, "activity_lines": {"activity_5": 266.717743, "activity_10": 260.818258, "activity_20": 241.987063, "activity_30": 224.242107}, "trend_signal": 1, "fair_value": 216.100931, "relative_strength": 42.235654, "rate_of_change": 2.6994261109035538, "market_dynamics": 1.463045, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 261.835569, "high": 294.21841, "low": 259.409349, "close": 291.396088, "volume": 117385}, "trend_line": 204.041278, "activity_lines": {"activity_5": 275.640367, "activity_10": 267.607227, "activity_20": 248.346496, "activity_30": 230.267696}, "trend_signal": 1, "fair_value": 216.613221, "relative_strength": 51.924563, "rate_of_change": 3.0514362385782636, "market_dynamics": 1.527972, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.643657, "high": 292.138807, "low": 280.255193, "close": 282.03772, "volume": 87881}, "trend_line": 209.429836, "activity_lines": {"activity_5": 279.172443, "activity_10": 271.458599, "activity_20": 253.244195, "activity_30": 235.299725}, "trend_signal": 1, "fair_value": 216.956018, "relative_strength": 50.418482, "rate_of_change": 2.6409156288464284, "market_dynamics": 1.400946, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.641594, "high": 287.187272, "low": 271.738495, "close": 271.738495, "volume": 64454}, "trend_line": 214.348988, "activity_lines": {"activity_5": 277.842112, "activity_10": 272.648744, "activity_20": 256.698969, "activity_30": 239.319638}, "trend_signal": 1, "fair_value": 217.300401, "relative_strength": 44.94531, "rate_of_change": 2.3488305649057555, "market_dynamics": 1.00455, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.887102, "high": 278.522131, "low": 250.001449, "close": 253.417984, "volume": 96261}, "trend_line": 218.589456, "activity_lines": {"activity_5": 269.870185, "activity_10": 270.150481, "activity_20": 258.008569, "activity_30": 241.840219}, "trend_signal": 1, "fair_value": 217.480686, "relative_strength": 36.509598, "rate_of_change": 1.9783009192467105, "market_dynamics": 0.502763, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 256.537464, "high": 274.759017, "low": 253.913134, "close": 256.834534, "volume": 74908}, "trend_line": 222.55495, "activity_lines": {"activity_5": 264.568775, "activity_10": 268.116761, "activity_20": 259.348822, "activity_30": 244.307643}, "trend_signal": 1, "fair_value": 217.564164, "relative_strength": 36.973525, "rate_of_change": 1.8141286741662315, "market_dynamics": -0.136628, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.637551, "high": 274.758994, "low": 261.637551, "close": 272.728882, "volume": 37026}, "trend_line": 225.741079, "activity_lines": {"activity_5": 265.116747, "activity_10": 269.002632, "activity_20": 261.895971, "activity_30": 247.544671}, "trend_signal": 1, "fair_value": 217.817452, "relative_strength": 42.455617, "rate_of_change": 1.4316145293555693, "market_dynamics": -0.603964, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.778411, "high": 283.968815, "low": 269.708472, "close": 279.017242, "volume": 56522}, "trend_line": 229.590377, "activity_lines": {"activity_5": 269.00532, "activity_10": 270.751857, "activity_20": 264.688804, "activity_30": 250.981843}, "trend_signal": 1, "fair_value": 218.170723, "relative_strength": 45.497841, "rate_of_change": 1.7051827771231554, "market_dynamics": -0.827627, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 275.947363, "high": 291.19793, "low": 275.798824, "close": 281.74057, "volume": 59616}, "trend_line": 233.694844, "activity_lines": {"activity_5": 274.003034, "activity_10": 272.661332, "activity_20": 267.325594, "activity_30": 254.346371}, "trend_signal": 1, "fair_value": 218.61731, "relative_strength": 44.048602, "rate_of_change": 1.7877347707826623, "market_dynamics": -0.813035, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.264891, "high": 284.513433, "low": 272.184202, "close": 280.849365, "volume": 38435}, "trend_line": 237.786768, "activity_lines": {"activity_5": 278.036875, "activity_10": 274.08107, "activity_20": 269.549529, "activity_30": 257.388598}, "trend_signal": 1, "fair_value": 219.044219, "relative_strength": 45.258572, "rate_of_change": 1.7509688831645793, "market_dynamics": -0.759479, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279.809517, "high": 290.554285, "low": 274.907545, "close": 286.097931, "volume": 48684}, "trend_line": 241.609988, "activity_lines": {"activity_5": 281.991479, "activity_10": 276.374068, "activity_20": 271.9246, "activity_30": 260.505448}, "trend_signal": 1, "fair_value": 219.456844, "relative_strength": 48.034861, "rate_of_change": 1.607835470474956, "market_dynamics": -0.691462, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 284.018276, "high": 291.940736, "low": 281.096877, "close": 289.712585, "volume": 42538}, "trend_line": 245.547097, "activity_lines": {"activity_5": 285.200075, "activity_10": 278.94256, "activity_20": 274.295197, "activity_30": 263.608841}, "trend_signal": 1, "fair_value": 219.897401, "relative_strength": 49.638243, "rate_of_change": 1.629530729499486, "market_dynamics": -0.632344, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.633901, "high": 309.766127, "low": 292.435829, "close": 300.011688, "volume": 78584}, "trend_line": 249.380552, "activity_lines": {"activity_5": 290.709458, "activity_10": 283.414225, "activity_20": 277.330943, "activity_30": 267.122686}, "trend_signal": 1, "fair_value": 220.376682, "relative_strength": 53.243409, "rate_of_change": 1.561189298035149, "market_dynamics": -0.459496, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.595175, "high": 305.359302, "low": 286.989182, "close": 288.128052, "volume": 64901}, "trend_line": 252.72942, "activity_lines": {"activity_5": 290.858, "activity_10": 285.398429, "activity_20": 278.942776, "activity_30": 269.622524}, "trend_signal": 1, "fair_value": 220.732809, "relative_strength": 48.951201, "rate_of_change": 1.3428745638513184, "market_dynamics": -0.398814, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.464993, "high": 297.337843, "low": 262.38023, "close": 277.630859, "volume": 118997}, "trend_line": 255.599642, "activity_lines": {"activity_5": 287.081645, "activity_10": 285.176061, "activity_20": 279.383223, "activity_30": 271.229069}, "trend_signal": 1, "fair_value": 221.070844, "relative_strength": 42.203657, "rate_of_change": 1.1356897032407165, "market_dynamics": -0.357974, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.205675, "high": 296.099942, "low": 277.284284, "close": 288.920288, "volume": 72221}, "trend_line": 258.817129, "activity_lines": {"activity_5": 287.283, "activity_10": 286.566083, "activity_20": 280.742529, "activity_30": 273.378788}, "trend_signal": 1, "fair_value": 221.360951, "relative_strength": 40.576526, "rate_of_change": 1.2587994939367066, "market_dynamics": -0.371695, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 290.306697, "high": 304.36899, "low": 289.910583, "close": 302.982574, "volume": 38927}, "trend_line": 262.298037, "activity_lines": {"activity_5": 291.983626, "activity_10": 289.929506, "activity_20": 283.296091, "activity_30": 276.228172}, "trend_signal": 1, "fair_value": 221.827536, "relative_strength": 44.439194, "rate_of_change": 1.3449295313062526, "market_dynamics": -0.414395, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.239884, "high": 310.607836, "low": 297.585406, "close": 303.527252, "volume": 56870}, "trend_line": 266.022889, "activity_lines": {"activity_5": 295.981146, "activity_10": 292.841894, "activity_20": 285.684133, "activity_30": 278.888121}, "trend_signal": 1, "fair_value": 222.326812, "relative_strength": 36.258716, "rate_of_change": 1.4200838262468576, "market_dynamics": -0.246291, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 303.725295, "high": 312.489394, "low": 303.032073, "close": 305.9039, "volume": 35497}, "trend_line": 269.124179, "activity_lines": {"activity_5": 300.536511, "activity_10": 295.740764, "activity_20": 288.094096, "activity_30": 281.461089}, "trend_signal": 1, "fair_value": 222.81244, "relative_strength": 34.205871, "rate_of_change": 1.165798180621971, "market_dynamics": -0.085364, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.161241, "high": 307.686558, "low": 292.931024, "close": 293.871796, "volume": 48053}, "trend_line": 271.999353, "activity_lines": {"activity_5": 299.896118, "activity_10": 296.012645, "activity_20": 289.157255, "activity_30": 283.05771}, "trend_signal": 1, "fair_value": 223.228875, "relative_strength": 24.350804, "rate_of_change": 1.068344736130141, "market_dynamics": -0.030987, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294.218415, "high": 304.517519, "low": 286.840661, "close": 303.131104, "volume": 52708}, "trend_line": 275.008216, "activity_lines": {"activity_5": 301.259432, "activity_10": 297.731266, "activity_20": 291.019021, "activity_30": 285.06621}, "trend_signal": 1, "fair_value": 223.742752, "relative_strength": 23.773392, "rate_of_change": 1.1062022636502447, "market_dynamics": -0.037494, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.557327, "high": 310.657449, "low": 295.159167, "close": 305.804871, "volume": 61684}, "trend_line": 277.754648, "activity_lines": {"activity_5": 302.566614, "activity_10": 299.626331, "activity_20": 292.954347, "activity_30": 287.053091}, "trend_signal": 1, "fair_value": 224.288052, "relative_strength": 23.279342, "rate_of_change": 0.9986727087455344, "market_dynamics": -0.077325, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.675766, "high": 320.906964, "low": 302.487423, "close": 317.639038, "volume": 60294}, "trend_line": 280.387199, "activity_lines": {"activity_5": 307.630365, "activity_10": 303.380477, "activity_20": 295.948123, "activity_30": 289.626277}, "trend_signal": 1, "fair_value": 224.923178, "relative_strength": 26.556775, "rate_of_change": 0.9477972804257214, "market_dynamics": -0.026728, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.035174, "high": 322.640085, "low": 317.044873, "close": 321.303131, "volume": 28452}, "trend_line": 282.694599, "activity_lines": {"activity_5": 312.974695, "activity_10": 307.480323, "activity_20": 299.121331, "activity_30": 292.266015}, "trend_signal": 1, "fair_value": 225.550051, "relative_strength": 25.853666, "rate_of_change": 0.822933432135742, "market_dynamics": 0.159417, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.38177, "high": 318.926423, "low": 307.636998, "close": 317.738098, "volume": 54514}, "trend_line": 285.125789, "activity_lines": {"activity_5": 316.104065, "activity_10": 310.328799, "activity_20": 301.71899, "activity_30": 294.526886}, "trend_signal": 1, "fair_value": 226.218187, "relative_strength": 23.932171, "rate_of_change": 0.8600058185052255, "market_dynamics": 0.284837, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.381723, "high": 340.267383, "low": 316.6982, "close": 339.07901, "volume": 74962}, "trend_line": 287.812805, "activity_lines": {"activity_5": 324.755985, "activity_10": 316.328218, "activity_20": 306.04283, "activity_30": 298.007739}, "trend_signal": 1, "fair_value": 227.064386, "relative_strength": 29.438026, "rate_of_change": 0.9423966907462125, "market_dynamics": 0.613476, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.722771, "high": 348.239324, "low": 327.343985, "close": 346.803406, "volume": 65185}, "trend_line": 290.795261, "activity_lines": {"activity_5": 333.586178, "activity_10": 322.820096, "activity_20": 310.710687, "activity_30": 301.813584}, "trend_signal": 1, "fair_value": 227.852818, "relative_strength": 31.556418, "rate_of_change": 1.0362485435628745, "market_dynamics": 0.836224, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 350.764621, "high": 361.26178, "low": 346.357738, "close": 361.26178, "volume": 83819}, "trend_line": 294.150729, "activity_lines": {"activity_5": 344.502592, "activity_10": 331.144027, "activity_20": 316.402795, "activity_30": 306.359811}, "trend_signal": 1, "fair_value": 228.824709, "relative_strength": 31.816668, "rate_of_change": 1.1538936324000242, "market_dynamics": 1.189813, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.459848, "high": 439.693618, "low": 353.339417, "close": 437.663513, "volume": 162132}, "trend_line": 299.948943, "activity_lines": {"activity_5": 377.978068, "activity_10": 352.309463, "activity_20": 328.979619, "activity_30": 315.6187}, "trend_signal": 1, "fair_value": 230.214305, "relative_strength": 57.399674, "rate_of_change": 1.971171045440439, "market_dynamics": 1.586974, "expectation": {"probability": 60.4304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.405151, "high": 438.059577, "low": 414.985559, "close": 431.276062, "volume": 105813}, "trend_line": 305.111712, "activity_lines": {"activity_5": 401.567035, "activity_10": 369.917916, "activity_20": 340.205624, "activity_30": 324.091418}, "trend_signal": 1, "fair_value": 231.567716, "relative_strength": 52.388318, "rate_of_change": 1.7212159337397719, "market_dynamics": 1.758227, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 428.998379, "high": 449.596595, "low": 420.778832, "close": 436.772186, "volume": 105662}, "trend_line": 310.834, "activity_lines": {"activity_5": 419.418846, "activity_10": 386.027404, "activity_20": 351.238751, "activity_30": 332.585642}, "trend_signal": 1, "fair_value": 232.98556, "relative_strength": 49.974543, "rate_of_change": 1.8754730726298674, "market_dynamics": 1.903727, "expectation": {"probability": 60.1539, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.633385, "high": 452.196409, "low": 424.63434, "close": 445.45459, "volume": 90381}, "trend_line": 315.969284, "activity_lines": {"activity_5": 433.651912, "activity_10": 401.285673, "activity_20": 362.381278, "activity_30": 341.270841}, "trend_signal": 1, "fair_value": 234.459061, "relative_strength": 47.769805, "rate_of_change": 1.6520985477779175, "market_dynamics": 1.88342, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 441.736717, "high": 459.681839, "low": 438.217125, "close": 456.360504, "volume": 52271}, "trend_line": 321.780043, "activity_lines": {"activity_5": 444.943538, "activity_10": 415.98775, "activity_20": 373.820834, "activity_30": 350.328339}, "trend_signal": 1, "fair_value": 236.015484, "relative_strength": 46.297794, "rate_of_change": 1.8390265428458425, "market_dynamics": 1.741183, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.550277, "high": 473.909022, "low": 445.157193, "close": 462.408295, "volume": 71209}, "trend_line": 328.135703, "activity_lines": {"activity_5": 451.91118, "activity_10": 429.267216, "activity_20": 385.091853, "activity_30": 359.40113}, "trend_signal": 1, "fair_value": 237.569414, "relative_strength": 45.220213, "rate_of_change": 1.975156675580406, "market_dynamics": 1.62605, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 455.418669, "high": 457.996423, "low": 432.565924, "close": 439.654663, "volume": 102923}, "trend_line": 334.343592, "activity_lines": {"activity_5": 449.644625, "activity_10": 435.844111, "activity_20": 393.365953, "activity_30": 366.595901}, "trend_signal": 1, "fair_value": 238.836241, "relative_strength": 35.388513, "rate_of_change": 1.891866366032112, "market_dynamics": 1.458412, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 442.728178, "high": 468.654384, "low": 439.902603, "close": 464.539856, "volume": 46478}, "trend_line": 341.267103, "activity_lines": {"activity_5": 455.114561, "activity_10": 444.728921, "activity_20": 403.238529, "activity_30": 374.99566}, "trend_signal": 1, "fair_value": 240.290521, "relative_strength": 39.020662, "rate_of_change": 2.070777238045591, "market_dynamics": 1.258122, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 465.927964, "high": 467.167266, "low": 445.504249, "close": 446.04953, "volume": 37634}, "trend_line": 347.044458, "activity_lines": {"activity_5": 452.569877, "activity_10": 447.970747, "activity_20": 410.513839, "activity_30": 381.755817}, "trend_signal": 1, "fair_value": 241.536765, "relative_strength": 29.804847, "rate_of_change": 1.6929129556328786, "market_dynamics": 0.984946, "expectation": {"probability": 59.9833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.435764, "high": 484.81483, "low": 446.148663, "close": 481.196075, "volume": 59032}, "trend_line": 353.783752, "activity_lines": {"activity_5": 461.701046, "activity_10": 455.798379, "activity_20": 420.455167, "activity_30": 390.41076}, "trend_signal": 1, "fair_value": 242.953396, "relative_strength": 40.423671, "rate_of_change": 1.9419108545453194, "market_dynamics": 0.793505, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 481.245662, "high": 485.707158, "low": 463.251, "close": 481.592682, "volume": 60358}, "trend_line": 360.445489, "activity_lines": {"activity_5": 469.308712, "activity_10": 461.517498, "activity_20": 429.588225, "activity_30": 398.656497}, "trend_signal": 1, "fair_value": 244.42272, "relative_strength": 40.40981, "rate_of_change": 1.8829968765778753, "market_dynamics": 0.664066, "expectation": {"probability": 61.8511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 478.271373, "high": 485.806335, "low": 448.775995, "close": 452.791351, "volume": 101841}, "trend_line": 366.176889, "activity_lines": {"activity_5": 466.036975, "activity_10": 461.201299, "activity_20": 435.141686, "activity_30": 404.614295}, "trend_signal": 1, "fair_value": 245.751222, "relative_strength": 31.668233, "rate_of_change": 1.5900878704019534, "market_dynamics": 0.484306, "expectation": {"probability": 61.1505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.940028, "high": 474.008184, "low": 383.09298, "close": 405.896179, "volume": 279342}, "trend_line": 370.170164, "activity_lines": {"activity_5": 446.257735, "activity_10": 451.967519, "activity_20": 435.472181, "activity_30": 407.17683}, "trend_signal": 1, "fair_value": 246.634059, "relative_strength": 14.260249, "rate_of_change": 1.0905316856302154, "market_dynamics": 0.315186, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 411.745609, "high": 417.743832, "low": 396.328682, "close": 415.314789, "volume": 80826}, "trend_line": 374.356904, "activity_lines": {"activity_5": 433.52761, "activity_10": 445.007594, "activity_20": 436.210328, "activity_30": 410.089386}, "trend_signal": 1, "fair_value": 247.616948, "relative_strength": 16.791399, "rate_of_change": 1.1310311870515815, "market_dynamics": -0.082078, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 418.735318, "high": 440.00169, "low": 417.198565, "close": 434.201782, "volume": 71597}, "trend_line": 378.829907, "activity_lines": {"activity_5": 429.142132, "activity_10": 442.029665, "activity_20": 438.225761, "activity_30": 413.950346}, "trend_signal": 1, "fair_value": 248.76471, "relative_strength": 15.985015, "rate_of_change": 1.194849875134133, "market_dynamics": -0.469808, "expectation": {"probability": 61.8482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 436.035912, "high": 439.010233, "low": 422.552389, "close": 429.740295, "volume": 59172}, "trend_line": 383.550315, "activity_lines": {"activity_5": 426.402445, "activity_10": 438.643442, "activity_20": 439.26123, "activity_30": 417.234887}, "trend_signal": 1, "fair_value": 249.859114, "relative_strength": 14.194753, "rate_of_change": 1.2460494572304242, "market_dynamics": -0.739437, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 429.492411, "high": 438.217128, "low": 423.29596, "close": 435.639374, "volume": 49303}, "trend_line": 388.817266, "activity_lines": {"activity_5": 429.085944, "activity_10": 436.923743, "activity_20": 440.342148, "activity_30": 420.595472}, "trend_signal": 1, "fair_value": 250.933566, "relative_strength": 14.911081, "rate_of_change": 1.373209926838414, "market_dynamics": -0.856176, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.803416, "high": 439.803416, "low": 414.719943, "close": 417.099426, "volume": 51898}, "trend_line": 393.089904, "activity_lines": {"activity_5": 426.732924, "activity_10": 431.906149, "activity_20": 439.095922, "activity_30": 422.420127}, "trend_signal": 1, "fair_value": 251.877745, "relative_strength": 10.466193, "rate_of_change": 1.0988807271742844, "market_dynamics": -0.887598, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 428.847963, "high": 457.897261, "low": 427.459951, "close": 455.716064, "volume": 57970}, "trend_line": 398.18102, "activity_lines": {"activity_5": 436.505235, "activity_10": 434.772316, "activity_20": 441.155946, "activity_30": 426.460524}, "trend_signal": 1, "fair_value": 253.067245, "relative_strength": 19.272877, "rate_of_change": 1.2951530802989026, "market_dynamics": -0.822498, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.022022, "high": 472.917573, "low": 452.444269, "close": 466.275818, "volume": 50570}, "trend_line": 403.605972, "activity_lines": {"activity_5": 447.104044, "activity_10": 439.382683, "activity_20": 443.703029, "activity_30": 430.853737}, "trend_signal": 1, "fair_value": 254.283172, "relative_strength": 24.62502, "rate_of_change": 1.3624335986682687, "market_dynamics": -0.72433, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 468.01271, "high": 469.501442, "low": 459.427603, "close": 459.675781, "volume": 50339}, "trend_line": 408.731702, "activity_lines": {"activity_5": 453.364573, "activity_10": 443.06432, "activity_20": 445.121469, "activity_30": 434.471144}, "trend_signal": 1, "fair_value": 255.418069, "relative_strength": 20.75716, "rate_of_change": 1.269983685969834, "market_dynamics": -0.620913, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.298334, "high": 485.629531, "low": 458.683256, "close": 478.533173, "volume": 57377}, "trend_line": 414.887081, "activity_lines": {"activity_5": 463.9152, "activity_10": 450.573063, "activity_20": 448.231032, "activity_30": 438.974465}, "trend_signal": 1, "fair_value": 256.593544, "relative_strength": 24.064903, "rate_of_change": 1.5059705351653978, "market_dynamics": -0.427981, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 468.459412, "high": 490.88985, "low": 455.358416, "close": 487.912354, "volume": 67290}, "trend_line": 421.046456, "activity_lines": {"activity_5": 474.732634, "activity_10": 459.319079, "activity_20": 452.008816, "activity_30": 443.685773}, "trend_signal": 1, "fair_value": 257.851042, "relative_strength": 23.78336, "rate_of_change": 1.4845906951727799, "market_dynamics": -0.253169, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.256836, "high": 499.326086, "low": 449.651472, "close": 460.320831, "volume": 59747}, "trend_line": 426.196988, "activity_lines": {"activity_5": 471.632031, "activity_10": 461.55725, "activity_20": 452.915312, "activity_30": 446.219604}, "trend_signal": 1, "fair_value": 258.966269, "relative_strength": 14.322904, "rate_of_change": 1.2232692916907009, "market_dynamics": -0.235486, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.308793, "high": 460.618668, "low": 422.060108, "close": 436.302368, "volume": 89650}, "trend_line": 430.152432, "activity_lines": {"activity_5": 460.21829, "activity_10": 458.610137, "activity_20": 451.463543, "activity_30": 446.871564}, "trend_signal": 1, "fair_value": 259.763432, "relative_strength": 11.036102, "rate_of_change": 0.9280788253717082, "market_dynamics": -0.301641, "expectation": {"probability": 59.7138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 437.691898, "high": 452.628998, "low": 405.634206, "close": 423.89621, "volume": 80216}, "trend_line": 433.572202, "activity_lines": {"activity_5": 446.667393, "activity_10": 453.369167, "activity_20": 448.92575, "activity_30": 446.467936}, "trend_signal": 1, "fair_value": 260.571847, "relative_strength": 5.938593, "rate_of_change": 0.7950135220902408, "market_dynamics": -0.480616, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 430.843671, "high": 483.942331, "low": 421.811973, "close": 445.135681, "volume": 102613}, "trend_line": 437.818788, "activity_lines": {"activity_5": 442.581624, "activity_10": 452.096174, "activity_20": 448.594155, "activity_30": 447.213967}, "trend_signal": 1, "fair_value": 261.471024, "relative_strength": 15.243277, "rate_of_change": 0.9794414818134441, "market_dynamics": -0.522314, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.006955, "high": 468.012723, "low": 394.170826, "close": 466.970612, "volume": 179372}, "trend_line": 442.081841, "activity_lines": {"activity_5": 448.000665, "activity_10": 454.620509, "activity_20": 450.315977, "activity_30": 449.09473}, "trend_signal": 1, "fair_value": 262.51239, "relative_strength": 19.510418, "rate_of_change": 0.9737026178054318, "market_dynamics": -0.353885, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.444369, "high": 488.30933, "low": 462.405124, "close": 475.506104, "volume": 42343}, "trend_line": 446.371931, "activity_lines": {"activity_5": 457.660987, "activity_10": 457.790003, "activity_20": 452.839128, "activity_30": 451.251134}, "trend_signal": 1, "fair_value": 263.61831, "relative_strength": 16.727308, "rate_of_change": 0.9704289120529656, "market_dynamics": -0.22654, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 473.967742, "high": 485.778507, "low": 469.551114, "close": 471.635376, "volume": 27166}, "trend_line": 450.051051, "activity_lines": {"activity_5": 465.018714, "activity_10": 459.895909, "activity_20": 454.853369, "activity_30": 452.881034}, "trend_signal": 1, "fair_value": 264.64895, "relative_strength": 12.978673, "rate_of_change": 0.824227453495492, "market_dynamics": -0.062104, "expectation": {"probability": 60.3011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 467.466916, "high": 471.833845, "low": 457.790053, "close": 463.89386, "volume": 30348}, "trend_line": 450.925396, "activity_lines": {"activity_5": 467.440401, "activity_10": 460.49682, "activity_20": 456.175849, "activity_30": 453.774118}, "trend_signal": 1, "fair_value": 265.608064, "relative_strength": 8.831204, "rate_of_change": 0.19427684882798005, "market_dynamics": -0.154897, "expectation": {"probability": 59.2704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 466.97061, "high": 470.742113, "low": 452.579371, "close": 453.91925, "volume": 46349}, "trend_line": 451.680169, "activity_lines": {"activity_5": 463.870709, "activity_10": 459.207473, "activity_20": 456.632647, "activity_30": 453.96727}, "trend_signal": 1, "fair_value": 266.483243, "relative_strength": 9.351499, "rate_of_change": 0.1673831207324593, "market_dynamics": -0.375682, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 452.678629, "high": 473.024881, "low": 446.971791, "close": 469.997742, "volume": 44758}, "trend_line": 452.787687, "activity_lines": {"activity_5": 465.074943, "activity_10": 461.289014, "activity_20": 458.615359, "activity_30": 455.149049}, "trend_signal": 1, "fair_value": 267.511638, "relative_strength": 10.126342, "rate_of_change": 0.24519960715831812, "market_dynamics": -0.470255, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 467.613181, "high": 501.741621, "low": 461.949978, "close": 499.257751, "volume": 40599}, "trend_line": 454.581126, "activity_lines": {"activity_5": 475.830705, "activity_10": 469.016278, "activity_20": 463.079493, "activity_30": 458.147118}, "trend_signal": 1, "fair_value": 268.827263, "relative_strength": 16.011206, "rate_of_change": 0.3960882885050666, "market_dynamics": -0.369617, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.337699, "high": 516.64477, "low": 495.184234, "close": 502.834503, "volume": 35558}, "trend_line": 456.130259, "activity_lines": {"activity_5": 486.195274, "activity_10": 476.685915, "activity_20": 467.484542, "activity_30": 461.260239}, "trend_signal": 1, "fair_value": 270.166132, "relative_strength": 11.645591, "rate_of_change": 0.3407825163423174, "market_dynamics": -0.15604, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.126039, "high": 533.137669, "low": 501.046035, "close": 528.368652, "volume": 40327}, "trend_line": 458.328938, "activity_lines": {"activity_5": 502.991284, "activity_10": 487.78845, "activity_20": 473.994592, "activity_30": 465.92078}, "trend_signal": 1, "fair_value": 271.73502, "relative_strength": 18.62966, "rate_of_change": 0.48202875310668003, "market_dynamics": 0.242276, "expectation": {"probability": 62.8178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 538.502782, "high": 545.060171, "low": 527.275826, "close": 530.852478, "volume": 29014}, "trend_line": 461.368865, "activity_lines": {"activity_5": 516.316917, "activity_10": 497.443091, "activity_20": 480.271538, "activity_30": 470.599718}, "trend_signal": 1, "fair_value": 273.361092, "relative_strength": 16.893655, "rate_of_change": 0.6632631605731241, "market_dynamics": 0.605145, "expectation": {"probability": 63.7687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 536.515765, "high": 545.656416, "low": 525.189314, "close": 530.653809, "volume": 29812}, "trend_line": 463.572663, "activity_lines": {"activity_5": 524.447445, "activity_10": 505.503123, "activity_20": 486.076167, "activity_30": 475.069715}, "trend_signal": 1, "fair_value": 275.002078, "relative_strength": 14.457842, "rate_of_change": 0.47766508908223554, "market_dynamics": 0.840065, "expectation": {"probability": 63.3551, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.381601, "high": 538.602199, "low": 518.830662, "close": 530.156982, "volume": 31673}, "trend_line": 466.376245, "activity_lines": {"activity_5": 528.368626, "activity_10": 512.314947, "activity_20": 491.292744, "activity_30": 479.365477}, "trend_signal": 1, "fair_value": 276.611948, "relative_strength": 14.709503, "rate_of_change": 0.6047772493435416, "market_dynamics": 1.01341, "expectation": {"probability": 62.6454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.746739, "high": 557.877005, "low": 514.657741, "close": 524.295166, "volume": 71357}, "trend_line": 467.812881, "activity_lines": {"activity_5": 528.27592, "activity_10": 517.067333, "activity_20": 495.596573, "activity_30": 483.102182}, "trend_signal": 1, "fair_value": 278.071246, "relative_strength": 13.913074, "rate_of_change": 0.3080422760383135, "market_dynamics": 1.087745, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 516.843497, "high": 547.544093, "low": 508.895116, "close": 543.271851, "volume": 66438}, "trend_line": 469.868854, "activity_lines": {"activity_5": 533.078064, "activity_10": 524.312575, "activity_20": 501.431422, "activity_30": 487.970503}, "trend_signal": 1, "fair_value": 279.66679, "relative_strength": 17.48619, "rate_of_change": 0.43948618849595006, "market_dynamics": 1.216487, "expectation": {"probability": 62.7785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.438364, "high": 560.360802, "low": 529.759635, "close": 531.647339, "volume": 45606}, "trend_line": 472.497387, "activity_lines": {"activity_5": 533.011825, "activity_10": 528.001034, "activity_20": 505.761098, "activity_30": 491.956211}, "trend_signal": 1, "fair_value": 281.107198, "relative_strength": 14.214624, "rate_of_change": 0.5594184372135473, "market_dynamics": 1.188585, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 524.593174, "high": 539.397077, "low": 514.757054, "close": 531.349304, "volume": 55776}, "trend_line": 476.679158, "activity_lines": {"activity_5": 532.79325, "activity_10": 530.222066, "activity_20": 509.809466, "activity_30": 495.753109}, "trend_signal": 1, "fair_value": 282.638694, "relative_strength": 12.737299, "rate_of_change": 0.8850357938593149, "market_dynamics": 1.126728, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 533.833199, "high": 547.345415, "low": 528.666739, "close": 543.470642, "volume": 39950}, "trend_line": 480.951019, "activity_lines": {"activity_5": 536.568754, "activity_10": 533.531495, "activity_20": 514.805403, "activity_30": 500.062237}, "trend_signal": 1, "fair_value": 284.407864, "relative_strength": 12.656203, "rate_of_change": 0.8961711306874469, "market_dynamics": 1.029706, "expectation": {"probability": 62.6006, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 543.867999, "high": 590.465454, "low": 541.781513, "close": 590.465454, "volume": 42168}, "trend_line": 486.159808, "activity_lines": {"activity_5": 555.121619, "activity_10": 544.581564, "activity_20": 523.881086, "activity_30": 507.127685}, "trend_signal": 1, "fair_value": 286.350367, "relative_strength": 16.850899, "rate_of_change": 1.0830186015262449, "market_dynamics": 1.051901, "expectation": {"probability": 62.7804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.862872, "high": 603.977687, "low": 569.004821, "close": 587.683472, "volume": 42034}, "trend_line": 491.424581, "activity_lines": {"activity_5": 568.335803, "activity_10": 553.532528, "activity_20": 531.957709, "activity_30": 513.677598}, "trend_signal": 1, "fair_value": 288.235045, "relative_strength": 15.236272, "rate_of_change": 1.0829305329987275, "market_dynamics": 1.20644, "expectation": {"probability": 61.9126, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 587.683472, "high": 598.025043, "low": 557.851876, "close": 572.270508, "volume": 61648}, "trend_line": 495.978952, "activity_lines": {"activity_5": 573.451559, "activity_10": 558.602685, "activity_20": 537.78649, "activity_30": 518.893465}, "trend_signal": 1, "fair_value": 290.023778, "relative_strength": 14.29617, "rate_of_change": 0.9267690661163739, "market_dynamics": 1.391536, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 566.90075, "high": 575.75076, "low": 561.630504, "close": 567.795654, "volume": 22883}, "trend_line": 501.00216, "activity_lines": {"activity_5": 574.367485, "activity_10": 562.106176, "activity_20": 542.583691, "activity_30": 523.5268}, "trend_signal": 1, "fair_value": 291.733677, "relative_strength": 12.047413, "rate_of_change": 1.0127865264734077, "market_dynamics": 1.33107, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 567.994564, "high": 588.677842, "low": 564.81251, "close": 578.833374, "volume": 27053}, "trend_line": 505.10607, "activity_lines": {"activity_5": 576.532894, "activity_10": 566.941219, "activity_20": 547.951985, "activity_30": 528.548169}, "trend_signal": 1, "fair_value": 293.585111, "relative_strength": 13.817326, "rate_of_change": 0.8191401809525103, "market_dynamics": 1.172901, "expectation": {"probability": 61.9569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.208697, "high": 606.576865, "low": 579.728391, "close": 597.62738, "volume": 50270}, "trend_line": 509.484455, "activity_lines": {"activity_5": 582.605456, "activity_10": 574.308328, "activity_20": 554.618148, "activity_30": 534.517286}, "trend_signal": 1, "fair_value": 295.577968, "relative_strength": 14.916789, "rate_of_change": 0.8668248631421193, "market_dynamics": 1.124911, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.246393, "high": 604.985832, "low": 570.977695, "close": 593.152588, "volume": 46384}, "trend_line": 513.933682, "activity_lines": {"activity_5": 586.70896, "activity_10": 579.528527, "activity_20": 560.25818, "activity_30": 539.91523}, "trend_signal": 1, "fair_value": 297.624349, "relative_strength": 9.690066, "rate_of_change": 0.8732802259884358, "market_dynamics": 1.002939, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.632954, "high": 612.940942, "low": 583.805344, "close": 609.559998, "volume": 70040}, "trend_line": 518.301243, "activity_lines": {"activity_5": 595.916992, "activity_10": 586.824968, "activity_20": 566.845304, "activity_30": 546.084669}, "trend_signal": 1, "fair_value": 299.834625, "relative_strength": 9.548775, "rate_of_change": 0.8498296867804869, "market_dynamics": 1.237479, "expectation": {"probability": 62.0507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 596.632904, "high": 677.973889, "low": 573.86139, "close": 669.223267, "volume": 135609}, "trend_line": 524.34494, "activity_lines": {"activity_5": 622.526815, "activity_10": 603.552682, "activity_20": 578.373498, "activity_30": 555.821574}, "trend_signal": 1, "fair_value": 302.835856, "relative_strength": 17.975975, "rate_of_change": 1.1660587508951723, "market_dynamics": 1.453361, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 654.307443, "high": 694.480826, "low": 649.335502, "close": 686.724548, "volume": 66729}, "trend_line": 531.891731, "activity_lines": {"activity_5": 648.208557, "activity_10": 620.955649, "activity_20": 590.619787, "activity_30": 566.297678}, "trend_signal": 1, "fair_value": 305.988634, "relative_strength": 20.220879, "rate_of_change": 1.4392798374291738, "market_dynamics": 1.524931, "expectation": {"probability": 62.8519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 693.287453, "high": 699.353282, "low": 685.332387, "close": 696.370117, "volume": 30489}, "trend_line": 540.560656, "activity_lines": {"activity_5": 669.912744, "activity_10": 637.507738, "activity_20": 602.892003, "activity_30": 576.909187}, "trend_signal": 1, "fair_value": 309.294274, "relative_strength": 17.509195, "rate_of_change": 1.6298288720717005, "market_dynamics": 1.597201, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 702.038198, "high": 703.728595, "low": 656.892846, "close": 660.67157, "volume": 42470}, "trend_line": 548.453168, "activity_lines": {"activity_5": 673.134566, "activity_10": 645.643643, "activity_20": 610.84276, "activity_30": 584.658278}, "trend_signal": 1, "fair_value": 312.342129, "relative_strength": 12.281093, "rate_of_change": 1.4600603858968255, "market_dynamics": 1.45194, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 649.434969, "high": 656.296213, "low": 609.062805, "close": 632.331543, "volume": 75967}, "trend_line": 554.69303, "activity_lines": {"activity_5": 662.408447, "activity_10": 647.29976, "activity_20": 615.464452, "activity_30": 590.069786}, "trend_signal": 1, "fair_value": 315.232949, "relative_strength": 6.029076, "rate_of_change": 1.1377201125037566, "market_dynamics": 1.191062, "expectation": {"probability": 62.095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 640.783792, "high": 645.855147, "low": 556.161316, "close": 556.161316, "volume": 90730}, "trend_line": 557.666053, "activity_lines": {"activity_5": 624.77415, "activity_10": 634.014726, "activity_20": 612.348603, "activity_30": 590.164514}, "trend_signal": 1, "fair_value": 317.703676, "relative_strength": -8.478615, "rate_of_change": 0.5359762678106865, "market_dynamics": 0.626686, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 567.000204, "high": 578.137316, "low": 538.361834, "close": 554.702942, "volume": 101104}, "trend_line": 560.305948, "activity_lines": {"activity_5": 594.191191, "activity_10": 620.676067, "activity_20": 608.972397, "activity_30": 589.973346}, "trend_signal": 1, "fair_value": 320.032253, "relative_strength": -8.605468, "rate_of_change": 0.47338276837875054, "market_dynamics": 0.071362, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 552.811905, "high": 560.376485, "low": 525.141427, "close": 545.346924, "volume": 55579}, "trend_line": 562.762999, "activity_lines": {"activity_5": 569.290999, "activity_10": 606.075048, "activity_20": 604.588256, "activity_30": 589.008247}, "trend_signal": 1, "fair_value": 322.259212, "relative_strength": -9.662166, "rate_of_change": 0.4385195282631717, "market_dynamics": -0.481658, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 556.693694, "high": 582.273931, "low": 535.19444, "close": 536.09021, "volume": 53796}, "trend_line": 565.169544, "activity_lines": {"activity_5": 551.37345, "activity_10": 590.741544, "activity_20": 599.222277, "activity_30": 587.287422}, "trend_signal": 0, "fair_value": 324.408931, "relative_strength": -9.478131, "rate_of_change": 0.4276302820683378, "market_dynamics": -0.966187, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 518.77127, "high": 541.365549, "low": 448.898375, "close": 462.534546, "volume": 131539}, "trend_line": 565.456721, "activity_lines": {"activity_5": 517.242769, "activity_10": 563.071781, "activity_20": 586.885195, "activity_30": 580.66581}, "trend_signal": 0, "fair_value": 326.072857, "relative_strength": -14.759983, "rate_of_change": 0.05081253989157675, "market_dynamics": -1.082575, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.559143, "high": 531.909762, "low": 414.061473, "close": 470.099121, "volume": 239005}, "trend_line": 565.4601, "activity_lines": {"activity_5": 496.953414, "activity_10": 539.450585, "activity_20": 575.597657, "activity_30": 574.513706}, "trend_signal": 0, "fair_value": 327.829138, "relative_strength": -11.98419, "rate_of_change": 0.0005975700481585324, "market_dynamics": -1.116232, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.753897, "high": 489.657543, "low": 436.854742, "close": 440.238892, "volume": 67556}, "trend_line": 563.492805, "activity_lines": {"activity_5": 472.448128, "activity_10": 514.020695, "activity_20": 561.757956, "activity_30": 566.434919}, "trend_signal": 0, "fair_value": 329.556138, "relative_strength": -20.529915, "rate_of_change": -0.3479104891751046, "market_dynamics": -1.153764, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.045969, "high": 488.214319, "low": 420.979079, "close": 474.478638, "volume": 60509}, "trend_line": 562.54761, "activity_lines": {"activity_5": 466.987028, "activity_10": 499.297772, "activity_20": 551.670762, "activity_30": 560.692069}, "trend_signal": 0, "fair_value": 331.346207, "relative_strength": -18.279558, "rate_of_change": -0.16773861025608172, "market_dynamics": -1.148089, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 482.739943, "high": 525.440054, "low": 464.574978, "close": 523.847473, "volume": 56777}, "trend_line": 562.396904, "activity_lines": {"activity_5": 482.706759, "activity_10": 497.585391, "activity_20": 546.837681, "activity_30": 558.195286}, "trend_signal": 0, "fair_value": 333.464423, "relative_strength": -13.051452, "rate_of_change": -0.02678991027977415, "market_dynamics": -1.1185, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 521.757221, "high": 538.180457, "low": 514.690337, "close": 529.421387, "volume": 45410}, "trend_line": 562.349201, "activity_lines": {"activity_5": 501.100643, "activity_10": 499.374159, "activity_20": 542.839429, "activity_30": 556.067834}, "trend_signal": 0, "fair_value": 335.652902, "relative_strength": -13.631245, "rate_of_change": -0.008482087945483403, "market_dynamics": -1.125631, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 547.437043, "high": 589.241367, "low": 547.437043, "close": 565.651733, "volume": 52879}, "trend_line": 563.515798, "activity_lines": {"activity_5": 527.112187, "activity_10": 509.621357, "activity_20": 542.49573, "activity_30": 556.2809}, "trend_signal": 0, "fair_value": 338.116414, "relative_strength": -8.817058, "rate_of_change": 0.20745063706421527, "market_dynamics": -0.935792, "expectation": {"probability": 59.7302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 557.68904, "high": 567.443381, "low": 543.55519, "close": 552.214661, "volume": 40885}, "trend_line": 564.251054, "activity_lines": {"activity_5": 542.274532, "activity_10": 517.252898, "activity_20": 540.882518, "activity_30": 555.551795}, "trend_signal": 0, "fair_value": 340.510677, "relative_strength": -10.468105, "rate_of_change": 0.13047655498026262, "market_dynamics": -0.793058, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 554.404382, "high": 581.278602, "low": 554.404382, "close": 564.258301, "volume": 37358}, "trend_line": 565.583158, "activity_lines": {"activity_5": 553.986373, "activity_10": 527.119433, "activity_20": 540.543076, "activity_30": 555.552262}, "trend_signal": 0, "fair_value": 342.993823, "relative_strength": -9.981958, "rate_of_change": 0.23608356432065647, "market_dynamics": -0.634664, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 560.276966, "high": 613.726602, "low": 557.390455, "close": 606.460632, "volume": 42225}, "trend_line": 567.689451, "activity_lines": {"activity_5": 573.780347, "activity_10": 544.315275, "activity_20": 544.381804, "activity_30": 558.189518}, "trend_signal": 0, "fair_value": 345.817579, "relative_strength": -4.499097, "rate_of_change": 0.3724108418376802, "market_dynamics": -0.314753, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 607.157413, "high": 615.717315, "low": 580.283228, "close": 595.710999, "volume": 39935}, "trend_line": 569.824906, "activity_lines": {"activity_5": 584.483565, "activity_10": 558.277177, "activity_20": 547.133386, "activity_30": 559.99736}, "trend_signal": 0, "fair_value": 348.648351, "relative_strength": -3.006906, "rate_of_change": 0.3761660528020086, "market_dynamics": -0.048235, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 590.356386, "high": 608.985593, "low": 590.157192, "close": 593.643921, "volume": 38870}, "trend_line": 571.901394, "activity_lines": {"activity_5": 590.078451, "activity_10": 569.441857, "activity_20": 549.754051, "activity_30": 561.534071}, "trend_signal": 0, "fair_value": 351.443527, "relative_strength": -2.665934, "rate_of_change": 0.3644080801199529, "market_dynamics": 0.228169, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 587.766203, "high": 623.829255, "low": 587.766203, "close": 621.139465, "volume": 35395}, "trend_line": 574.490354, "activity_lines": {"activity_5": 602.972371, "activity_10": 583.359457, "activity_20": 555.35324, "activity_30": 564.710721}, "trend_signal": 0, "fair_value": 354.465995, "relative_strength": -1.021688, "rate_of_change": 0.4526934235799472, "market_dynamics": 0.443413, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 629.806479, "high": 636.381466, "low": 603.506371, "close": 604.004517, "volume": 26727}, "trend_line": 574.941657, "activity_lines": {"activity_5": 605.559656, "activity_10": 590.872511, "activity_20": 559.63284, "activity_30": 566.61486}, "trend_signal": 0, "fair_value": 357.264739, "relative_strength": -2.684818, "rate_of_change": 0.07855710663506439, "market_dynamics": 0.475246, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 607.79015, "high": 626.020909, "low": 605.698092, "close": 610.38031, "volume": 27353}, "trend_line": 575.698218, "activity_lines": {"activity_5": 607.622457, "activity_10": 597.189784, "activity_20": 564.959495, "activity_30": 568.901225}, "trend_signal": 0, "fair_value": 360.148282, "relative_strength": -3.597983, "rate_of_change": 0.13158917792593228, "market_dynamics": 0.515572, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 609.384123, "high": 620.641329, "low": 592.249157, "close": 598.22644, "volume": 32248}, "trend_line": 576.563416, "activity_lines": {"activity_5": 605.372656, "activity_10": 599.723938, "activity_20": 569.36812, "activity_30": 570.354659}, "trend_signal": 0, "fair_value": 362.925476, "relative_strength": -5.693593, "rate_of_change": 0.15028672539680574, "market_dynamics": 0.48776, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.801481, "high": 612.372744, "low": 597.628822, "close": 609.384094, "volume": 20187}, "trend_line": 577.949697, "activity_lines": {"activity_5": 606.674377, "activity_10": 603.035755, "activity_20": 575.001784, "activity_30": 572.472122}, "trend_signal": 0, "fair_value": 365.861797, "relative_strength": -3.80111, "rate_of_change": 0.24043859903869683, "market_dynamics": 0.445125, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 611.376533, "high": 684.897075, "low": 607.491273, "close": 651.623596, "volume": 121777}, "trend_line": 580.376038, "activity_lines": {"activity_5": 621.006588, "activity_10": 613.232349, "activity_20": 584.404816, "activity_30": 577.225276}, "trend_signal": 0, "fair_value": 368.991184, "relative_strength": 6.13881, "rate_of_change": 0.41981871650673763, "market_dynamics": 0.684496, "expectation": {"probability": 59.793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 650.428104, "high": 676.230046, "low": 649.830353, "close": 653.01825, "volume": 34721}, "trend_line": 582.2224, "activity_lines": {"activity_5": 633.771407, "activity_10": 621.87508, "activity_20": 593.479145, "activity_30": 581.911871}, "trend_signal": 0, "fair_value": 372.060571, "relative_strength": 3.070939, "rate_of_change": 0.3181320177109034, "market_dynamics": 0.774599, "expectation": {"probability": 60.5575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 659.394056, "high": 676.429306, "low": 656.10644, "close": 671.946289, "volume": 41679}, "trend_line": 584.848857, "activity_lines": {"activity_5": 649.577991, "activity_10": 632.345456, "activity_20": 603.843424, "activity_30": 587.700509}, "trend_signal": 1, "fair_value": 375.308423, "relative_strength": 5.077387, "rate_of_change": 0.4511088889743781, "market_dynamics": 1.033873, "expectation": {"probability": 60.9226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 672.045949, "high": 674.237632, "low": 624.526592, "close": 641.262939, "volume": 49516}, "trend_line": 585.905621, "activity_lines": {"activity_5": 651.052392, "activity_10": 636.046392, "activity_20": 610.638545, "activity_30": 591.340127}, "trend_signal": 1, "fair_value": 378.37914, "relative_strength": 0.189518, "rate_of_change": 0.180690102639637, "market_dynamics": 1.136618, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 641.163321, "high": 648.435718, "low": 628.61099, "close": 630.304565, "volume": 21625}, "trend_line": 584.608331, "activity_lines": {"activity_5": 646.004903, "activity_10": 636.92668, "activity_20": 615.538925, "activity_30": 594.204575}, "trend_signal": 1, "fair_value": 381.374787, "relative_strength": 0.241624, "rate_of_change": -0.22141620655316696, "market_dynamics": 0.879291, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 624.526558, "high": 650.029616, "low": 618.449629, "close": 638.672791, "volume": 27495}, "trend_line": 583.006606, "activity_lines": {"activity_5": 642.352124, "activity_10": 638.661906, "activity_20": 620.473395, "activity_30": 597.692605}, "trend_signal": 1, "fair_value": 384.405158, "relative_strength": 2.716327, "rate_of_change": -0.2739825820237905, "market_dynamics": 0.739702, "expectation": {"probability": 60.1219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 639.868222, "high": 655.110189, "low": 633.293221, "close": 637.776184, "volume": 26805}, "trend_line": 581.053475, "activity_lines": {"activity_5": 639.263863, "activity_10": 639.915325, "activity_20": 624.37755, "activity_30": 601.226126}, "trend_signal": 1, "fair_value": 387.567536, "relative_strength": 2.001868, "rate_of_change": -0.3350100976385823, "market_dynamics": 0.440182, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 644.550504, "high": 669.754693, "low": 634.588363, "close": 658.895996, "volume": 32982}, "trend_line": 580.994289, "activity_lines": {"activity_5": 644.231677, "activity_10": 644.39468, "activity_20": 629.515509, "activity_30": 606.248224}, "trend_signal": 1, "fair_value": 390.868471, "relative_strength": 5.548937, "rate_of_change": -0.010185981591465037, "market_dynamics": 0.367303, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 658.522079, "high": 664.205023, "low": 630.406481, "close": 631.702576, "volume": 37590}, "trend_line": 580.973324, "activity_lines": {"activity_5": 641.005038, "activity_10": 643.047673, "activity_20": 631.42053, "activity_30": 609.519726}, "trend_signal": 1, "fair_value": 394.009562, "relative_strength": 0.708457, "rate_of_change": -0.0036084692047520014, "market_dynamics": 0.257147, "expectation": {"probability": 59.3303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 635.391443, "high": 639.678553, "low": 603.18825, "close": 610.765442, "volume": 58263}, "trend_line": 582.793461, "activity_lines": {"activity_5": 631.436711, "activity_10": 637.285257, "activity_20": 630.844486, "activity_30": 611.441798}, "trend_signal": 1, "fair_value": 397.049833, "relative_strength": -5.00458, "rate_of_change": 0.31329097650616594, "market_dynamics": 0.052962, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 608.272952, "high": 634.992726, "low": 589.130498, "close": 610.665771, "volume": 45221}, "trend_line": 584.658889, "activity_lines": {"activity_5": 623.137768, "activity_10": 631.479604, "activity_20": 630.044121, "activity_30": 613.240012}, "trend_signal": 1, "fair_value": 400.130219, "relative_strength": -4.327831, "rate_of_change": 0.32008389332289805, "market_dynamics": -0.123968, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 614.15526, "high": 620.536153, "low": 592.719755, "close": 604.98291, "volume": 37031}, "trend_line": 586.646755, "activity_lines": {"activity_5": 614.811674, "activity_10": 625.385391, "activity_20": 628.424193, "activity_30": 614.551239}, "trend_signal": 1, "fair_value": 403.184333, "relative_strength": -3.472194, "rate_of_change": 0.3400044089640002, "market_dynamics": -0.439183, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 616.249003, "high": 637.485231, "low": 614.454406, "close": 628.512207, "volume": 35887}, "trend_line": 589.727488, "activity_lines": {"activity_5": 616.514897, "activity_10": 624.442602, "activity_20": 628.851224, "activity_30": 617.252236}, "trend_signal": 1, "fair_value": 406.584924, "relative_strength": -1.315136, "rate_of_change": 0.5251427667063477, "market_dynamics": -0.530545, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 642.171164, "high": 650.047527, "low": 559.818494, "close": 565.1026, "volume": 142880}, "trend_line": 593.146423, "activity_lines": {"activity_5": 599.107169, "activity_10": 612.760505, "activity_20": 623.134237, "activity_30": 615.663534}, "trend_signal": 1, "fair_value": 409.635414, "relative_strength": -9.988488, "rate_of_change": 0.5797482853639736, "market_dynamics": -0.593699, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 564.70385, "high": 570.685882, "low": 518.044003, "close": 520.237427, "volume": 106682}, "trend_line": 594.8177, "activity_lines": {"activity_5": 571.184383, "activity_10": 594.305836, "activity_20": 613.290131, "activity_30": 610.959727}, "trend_signal": 0, "fair_value": 412.2862, "relative_strength": -15.384439, "rate_of_change": 0.2817646596513182, "market_dynamics": -0.70313, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 546.458622, "high": 547.455627, "low": 510.367029, "close": 524.325134, "volume": 104198}, "trend_line": 597.620575, "activity_lines": {"activity_5": 550.659367, "activity_10": 578.595608, "activity_20": 604.184884, "activity_30": 606.41182}, "trend_signal": 0, "fair_value": 414.960523, "relative_strength": -15.458467, "rate_of_change": 0.4712158027577333, "market_dynamics": -0.769522, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 526.418854, "high": 526.618267, "low": 501.393972, "close": 509.170654, "volume": 80142}, "trend_line": 598.776975, "activity_lines": {"activity_5": 530.8389, "activity_10": 562.209067, "activity_20": 594.097375, "activity_30": 600.705373}, "trend_signal": 0, "fair_value": 417.544558, "relative_strength": -14.768349, "rate_of_change": 0.19350070067449776, "market_dynamics": -0.94232, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 519.140676, "high": 554.634062, "low": 513.457734, "close": 554.135559, "volume": 82576}, "trend_line": 599.786578, "activity_lines": {"activity_5": 532.394218, "activity_10": 556.336247, "activity_20": 588.743828, "activity_30": 597.825282}, "trend_signal": 0, "fair_value": 420.359442, "relative_strength": -9.842508, "rate_of_change": 0.16861085882602117, "market_dynamics": -0.991345, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.346911, "high": 587.236157, "low": 545.162471, "close": 573.67688, "volume": 109634}, "trend_line": 601.261761, "activity_lines": {"activity_5": 545.421753, "activity_10": 555.921129, "activity_20": 585.51919, "activity_30": 596.140785}, "trend_signal": 0, "fair_value": 423.333999, "relative_strength": -7.053536, "rate_of_change": 0.24595131903735523, "market_dynamics": -0.838725, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 575.870247, "high": 578.163408, "low": 543.068852, "close": 544.065857, "volume": 41542}, "trend_line": 600.542232, "activity_lines": {"activity_5": 548.007328, "activity_10": 551.177202, "activity_20": 579.591358, "activity_30": 592.450727}, "trend_signal": 0, "fair_value": 426.098173, "relative_strength": -12.012867, "rate_of_change": -0.1196698421005965, "market_dynamics": -0.865888, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 547.184448, "high": 570.037903, "low": 542.394226, "close": 567.6427, "volume": 60779}, "trend_line": 601.0565, "activity_lines": {"activity_5": 556.863289, "activity_10": 551.932693, "activity_20": 576.219979, "activity_30": 590.328177}, "trend_signal": 0, "fair_value": 429.038365, "relative_strength": -8.211745, "rate_of_change": 0.08563394422526066, "market_dynamics": -0.731214, "expectation": {"probability": 65.0669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.249736, "high": 570.936056, "low": 558.960389, "close": 563.750671, "volume": 20724}, "trend_line": 601.039579, "activity_lines": {"activity_5": 561.53407, "activity_10": 552.76278, "activity_20": 572.877839, "activity_30": 587.921349}, "trend_signal": 0, "fair_value": 431.946117, "relative_strength": -8.672391, "rate_of_change": -0.002815209551851587, "market_dynamics": -0.727178, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 559.958435, "high": 566.74465, "low": 546.885111, "close": 550.078613, "volume": 18570}, "trend_line": 599.160179, "activity_lines": {"activity_5": 558.00883, "activity_10": 551.856715, "activity_20": 568.658683, "activity_30": 584.633545}, "trend_signal": 0, "fair_value": 434.70059, "relative_strength": -11.162147, "rate_of_change": -0.31269155404490134, "market_dynamics": -0.8356, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 555.268026, "high": 566.844401, "low": 544.390198, "close": 559.659058, "volume": 40669}, "trend_line": 597.958447, "activity_lines": {"activity_5": 557.947534, "activity_10": 554.118615, "activity_20": 565.932272, "activity_30": 582.085085}, "trend_signal": 0, "fair_value": 437.492225, "relative_strength": -11.700643, "rate_of_change": -0.2005694039957206, "market_dynamics": -0.653578, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 553.571472, "high": 560.856608, "low": 528.42275, "close": 537.50415, "volume": 71453}, "trend_line": 596.087122, "activity_lines": {"activity_5": 551.435791, "activity_10": 552.451323, "activity_20": 561.484459, "activity_30": 578.184808}, "trend_signal": 0, "fair_value": 440.128765, "relative_strength": -14.84985, "rate_of_change": -0.3129523480082147, "market_dynamics": -0.593153, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 521.736348, "high": 562.952311, "low": 510.958313, "close": 561.654968, "volume": 102667}, "trend_line": 594.104305, "activity_lines": {"activity_5": 553.411767, "activity_10": 554.861148, "activity_20": 559.778632, "activity_30": 575.963379}, "trend_signal": 0, "fair_value": 442.845337, "relative_strength": -9.192076, "rate_of_change": -0.33263879168321775, "market_dynamics": -0.329772, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 559.160095, "high": 619.736531, "low": 552.972696, "close": 603.270142, "volume": 99888}, "trend_line": 594.079826, "activity_lines": {"activity_5": 569.658651, "activity_10": 564.158645, "activity_20": 562.402905, "activity_30": 576.554723}, "trend_signal": 0, "fair_value": 445.576908, "relative_strength": -0.54714, "rate_of_change": -0.004120320252506573, "market_dynamics": 0.037374, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 592.891276, "high": 608.758952, "low": 546.485861, "close": 556.465515, "volume": 69634}, "trend_line": 592.282666, "activity_lines": {"activity_5": 567.66936, "activity_10": 563.235309, "activity_20": 560.73391, "activity_30": 574.127993}, "trend_signal": 0, "fair_value": 448.095673, "relative_strength": -8.298147, "rate_of_change": -0.3025115348724325, "market_dynamics": 0.205656, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 558.760905, "high": 571.235494, "low": 533.91152, "close": 545.088745, "volume": 33114}, "trend_line": 590.511409, "activity_lines": {"activity_5": 561.46202, "activity_10": 560.201107, "activity_20": 558.469177, "activity_30": 571.083224}, "trend_signal": 0, "fair_value": 450.573122, "relative_strength": -10.233617, "rate_of_change": -0.29905602538771436, "market_dynamics": 0.300936, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.498108, "high": 560.856608, "low": 530.817871, "close": 557.164124, "volume": 35796}, "trend_line": 588.770744, "activity_lines": {"activity_5": 560.25116, "activity_10": 559.882213, "activity_20": 557.766927, "activity_30": 568.931786}, "trend_signal": 0, "fair_value": 453.131279, "relative_strength": -8.956109, "rate_of_change": -0.2947724588332081, "market_dynamics": 0.283975, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 550.577535, "high": 557.862712, "low": 533.512329, "close": 544.290405, "volume": 20975}, "trend_line": 585.192971, "activity_lines": {"activity_5": 553.438395, "activity_10": 556.984493, "activity_20": 556.093853, "activity_30": 566.062087}, "trend_signal": 0, "fair_value": 455.521594, "relative_strength": -10.680904, "rate_of_change": -0.6076682709628813, "market_dynamics": 0.10042, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 539.200745, "high": 576.325032, "low": 538.302612, "close": 556.465515, "volume": 39323}, "trend_line": 581.974546, "activity_lines": {"activity_5": 551.841638, "activity_10": 556.725016, "activity_20": 555.896386, "activity_30": 564.208703}, "trend_signal": 0, "fair_value": 457.988685, "relative_strength": -2.083134, "rate_of_change": -0.5499767016169289, "market_dynamics": 0.049051, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 547.084636, "high": 567.542948, "low": 536.905396, "close": 539.300537, "volume": 35947}, "trend_line": 577.553021, "activity_lines": {"activity_5": 547.64353, "activity_10": 553.477091, "activity_20": 554.295195, "activity_30": 561.455541}, "trend_signal": 0, "fair_value": 460.259791, "relative_strength": -4.435505, "rate_of_change": -0.7597454270792262, "market_dynamics": -0.044509, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.115121, "high": 553.210734, "low": 512.354285, "close": 514.452026, "volume": 31017}, "trend_line": 573.325991, "activity_lines": {"activity_5": 536.306917, "activity_10": 545.90722, "activity_20": 550.752296, "activity_30": 557.384509}, "trend_signal": 0, "fair_value": 462.354598, "relative_strength": -4.42822, "rate_of_change": -0.7318860513760347, "market_dynamics": -0.249485, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 507.359556, "high": 526.13957, "low": 456.513728, "close": 457.712463, "volume": 41345}, "trend_line": 567.572921, "activity_lines": {"activity_5": 508.099564, "activity_10": 528.843011, "activity_20": 542.046823, "activity_30": 549.925572}, "trend_signal": 0, "fair_value": 464.060933, "relative_strength": -14.437389, "rate_of_change": -1.0034552925056721, "market_dynamics": -0.522306, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.960069, "high": 502.364868, "low": 459.960069, "close": 495.522156, "volume": 39930}, "trend_line": 562.801233, "activity_lines": {"activity_5": 499.125553, "activity_10": 520.104049, "activity_20": 537.24001, "activity_30": 545.277135}, "trend_signal": 0, "fair_value": 466.004052, "relative_strength": -10.764239, "rate_of_change": -0.8407180510995392, "market_dynamics": -0.807092, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 493.524285, "high": 543.221327, "low": 487.730469, "close": 536.128906, "volume": 28819}, "trend_line": 559.41299, "activity_lines": {"activity_5": 506.938342, "activity_10": 519.950548, "activity_20": 536.437664, "activity_30": 543.55634}, "trend_signal": 0, "fair_value": 468.167985, "relative_strength": -5.989137, "rate_of_change": -0.6020319077730216, "market_dynamics": -0.863414, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 532.432883, "high": 581.280875, "low": 530.435011, "close": 579.782471, "volume": 27585}, "trend_line": 556.775873, "activity_lines": {"activity_5": 530.658093, "activity_10": 528.954808, "activity_20": 539.664428, "activity_30": 544.8705}, "trend_signal": 0, "fair_value": 470.655169, "relative_strength": -2.244172, "rate_of_change": -0.4714078949078371, "market_dynamics": -0.663205, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 579.382848, "high": 581.280851, "low": 558.405179, "close": 574.188354, "volume": 30360}, "trend_line": 554.858732, "activity_lines": {"activity_5": 549.814343, "activity_10": 536.518012, "activity_20": 542.236291, "activity_30": 545.993886}, "trend_signal": 0, "fair_value": 472.971343, "relative_strength": -1.082556, "rate_of_change": -0.34432903668582904, "market_dynamics": -0.277676, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.286186, "high": 583.378578, "low": 511.954646, "close": 517.049194, "volume": 48531}, "trend_line": 551.734857, "activity_lines": {"activity_5": 545.941784, "activity_10": 533.163193, "activity_20": 539.363894, "activity_30": 543.554561}, "trend_signal": 0, "fair_value": 474.954886, "relative_strength": -11.42571, "rate_of_change": -0.5630036655888833, "market_dynamics": -0.035549, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.545495, "high": 530.634794, "low": 508.558297, "close": 516.050293, "volume": 71777}, "trend_line": 548.581008, "activity_lines": {"activity_5": 537.780477, "activity_10": 530.356119, "activity_20": 536.525013, "activity_30": 541.252331}, "trend_signal": 0, "fair_value": 476.89838, "relative_strength": -11.671066, "rate_of_change": -0.5716240255598055, "market_dynamics": 0.0942, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.750599, "high": 532.932347, "low": 504.462636, "close": 528.437134, "volume": 41108}, "trend_line": 546.029482, "activity_lines": {"activity_5": 532.379574, "activity_10": 530.314654, "activity_20": 535.11151, "activity_30": 539.952726}, "trend_signal": 0, "fair_value": 478.85367, "relative_strength": -7.95739, "rate_of_change": -0.46511380503350697, "market_dynamics": 0.069268, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 522.743181, "high": 528.7368, "low": 513.053471, "close": 525.340454, "volume": 31619}, "trend_line": 542.590424, "activity_lines": {"activity_5": 526.459228, "activity_10": 530.219763, "activity_20": 533.571245, "activity_30": 538.61795}, "trend_signal": 0, "fair_value": 480.691349, "relative_strength": -11.785228, "rate_of_change": -0.6298300940461024, "market_dynamics": -0.039964, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 531.533767, "high": 552.611356, "low": 520.545493, "close": 537.527405, "volume": 51406}, "trend_line": 541.67125, "activity_lines": {"activity_5": 528.230668, "activity_10": 532.594501, "activity_20": 533.309443, "activity_30": 538.291304}, "trend_signal": 0, "fair_value": 482.521133, "relative_strength": -10.364492, "rate_of_change": -0.16940475897525206, "market_dynamics": 0.092298, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 534.83034, "high": 542.32236, "low": 530.335128, "close": 530.434998, "volume": 8738}, "trend_line": 542.011169, "activity_lines": {"activity_5": 530.082036, "activity_10": 533.260159, "activity_20": 532.477562, "activity_30": 537.566384}, "trend_signal": 0, "fair_value": 484.352111, "relative_strength": -10.056825, "rate_of_change": 0.06275374592984378, "market_dynamics": 0.101993, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 492.425497, "high": 498.069479, "low": 484.483944, "close": 492.875, "volume": 10516}, "trend_line": 540.962832, "activity_lines": {"activity_5": 518.521017, "activity_10": 525.774497, "activity_20": 528.102201, "activity_30": 534.396309}, "trend_signal": 0, "fair_value": 485.854717, "relative_strength": -15.643197, "rate_of_change": -0.19341612497286872, "market_dynamics": -0.07959, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 498.299988, "high": 522.0, "low": 491.0, "close": 500.5, "volume": 45095}, "trend_line": 540.67381, "activity_lines": {"activity_5": 511.046684, "activity_10": 519.72333, "activity_20": 524.780554, "activity_30": 531.785804}, "trend_signal": 0, "fair_value": 487.413501, "relative_strength": -15.169016, "rate_of_change": -0.05342733047508991, "market_dynamics": -0.088213, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 502.299988, "high": 503.399994, "low": 473.899994, "close": 487.299988, "volume": 31289}, "trend_line": 538.445957, "activity_lines": {"activity_5": 501.034823, "activity_10": 511.919959, "activity_20": 520.691145, "activity_30": 528.342331}, "trend_signal": 0, "fair_value": 488.86672, "relative_strength": -15.935951, "rate_of_change": -0.4120512143911653, "market_dynamics": -0.302891, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 486.850006, "high": 551.700012, "low": 482.649994, "close": 516.5, "volume": 79029}, "trend_line": 536.540061, "activity_lines": {"activity_5": 503.29233, "activity_10": 511.10718, "activity_20": 519.712049, "activity_30": 526.926463}, "trend_signal": 0, "fair_value": 490.487123, "relative_strength": -14.353094, "rate_of_change": -0.3539623568944328, "market_dynamics": -0.153563, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 516.0, "high": 592.900024, "low": 505.0, "close": 589.400024, "volume": 72589}, "trend_line": 538.0512, "activity_lines": {"activity_5": 531.251672, "activity_10": 524.59783, "activity_20": 525.811949, "activity_30": 530.336783}, "trend_signal": 0, "fair_value": 492.493579, "relative_strength": 0.648904, "rate_of_change": 0.2816451388892576, "market_dynamics": 0.437371, "expectation": {"probability": 52.6196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41274318-bdf7-4503-8449-12ab0261d4bd/", "share_image": "https://sharemaestro.com/terminal/41274318-bdf7-4503-8449-12ab0261d4bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}