{"ticker": {"uuid": "41274318-bdf7-4503-8449-12ab0261d4bd", "symbol": "FB2A", "name": "Meta Platforms, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FB2A fell 0.33%, moving from 539.88 to 538.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "538.10"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 532.099976, "high": 553.200012, "low": 521.099976, "close": 538.099976, "volume": 51406}, "trend_line": 542.803825, "activity_lines": {"activity_5": 528.793327, "activity_10": 533.161813, "activity_20": 533.87752, "activity_30": 538.900533}, "trend_signal": 0, "fair_value": 483.219818, "relative_strength": -10.412182, "rate_of_change": -0.16923182267818007, "market_dynamics": 0.102706, "expectation": {"probability": 49.1597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.356586, "high": 256.511621, "low": 239.163002, "close": 245.061523, "volume": 94216}, "trend_line": 167.356935, "activity_lines": {"activity_5": 240.973876, "activity_10": 228.20788, "activity_20": 209.898849, "activity_30": 192.062809}, "trend_signal": 1, "fair_value": 214.135118, "relative_strength": 39.164117, "rate_of_change": 2.8312228788128015, "market_dynamics": 1.49972, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 245.904187, "high": 258.742157, "low": 244.516289, "close": 258.742157, "volume": 95733}, "trend_line": 172.406868, "activity_lines": {"activity_5": 248.83197, "activity_10": 235.613439, "activity_20": 216.070896, "activity_30": 197.95863}, "trend_signal": 1, "fair_value": 214.433794, "relative_strength": 42.262771, "rate_of_change": 3.017462646528517, "market_dynamics": 1.505561, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 255.37159, "high": 259.089105, "low": 251.009604, "close": 257.602081, "volume": 88683}, "trend_line": 177.454488, "activity_lines": {"activity_5": 253.451649, "activity_10": 241.609115, "activity_20": 221.532567, "activity_30": 203.455095}, "trend_signal": 1, "fair_value": 214.821754, "relative_strength": 45.290181, "rate_of_change": 2.927737194321049, "market_dynamics": 1.436953, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 262.707546, "high": 263.698895, "low": 252.893217, "close": 260.873566, "volume": 78954}, "trend_line": 182.31243, "activity_lines": {"activity_5": 256.898243, "activity_10": 247.129851, "activity_20": 226.923573, "activity_30": 208.836971}, "trend_signal": 1, "fair_value": 215.179212, "relative_strength": 43.140908, "rate_of_change": 2.737570660934768, "market_dynamics": 1.356689, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.657961, "high": 273.513206, "low": 258.593437, "close": 263.996307, "volume": 110267}, "trend_line": 187.453567, "activity_lines": {"activity_5": 259.921859, "activity_10": 251.965832, "activity_20": 232.149305, "activity_30": 214.106899}, "trend_signal": 1, "fair_value": 215.512839, "relative_strength": 48.883415, "rate_of_change": 2.819959670330754, "market_dynamics": 1.38698, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.013588, "high": 280.204866, "low": 260.823987, "close": 276.685577, "volume": 138974}, "trend_line": 192.910615, "activity_lines": {"activity_5": 266.398675, "activity_10": 258.183395, "activity_20": 238.082484, "activity_30": 219.863803}, "trend_signal": 1, "fair_value": 215.950685, "relative_strength": 49.989366, "rate_of_change": 2.9111465240882906, "market_dynamics": 1.458911, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.868899, "high": 281.592726, "low": 264.640704, "close": 265.384216, "volume": 125427}, "trend_line": 198.120487, "activity_lines": {"activity_5": 267.000101, "activity_10": 261.09436, "activity_20": 242.375406, "activity_30": 224.539519}, "trend_signal": 1, "fair_value": 216.38116, "relative_strength": 42.279353, "rate_of_change": 2.700666316366256, "market_dynamics": 1.449029, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.112707, "high": 294.529863, "low": 259.68392, "close": 291.704529, "volume": 117385}, "trend_line": 204.168709, "activity_lines": {"activity_5": 275.932161, "activity_10": 267.890511, "activity_20": 248.72835, "activity_30": 230.577199}, "trend_signal": 1, "fair_value": 216.893992, "relative_strength": 51.970707, "rate_of_change": 3.0527998853546174, "market_dynamics": 1.511892, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.952299, "high": 292.447973, "low": 280.551807, "close": 282.336273, "volume": 87881}, "trend_line": 209.562971, "activity_lines": {"activity_5": 279.467973, "activity_10": 271.745959, "activity_20": 253.618016, "activity_30": 235.620268}, "trend_signal": 1, "fair_value": 217.237152, "relative_strength": 50.463755, "rate_of_change": 2.6420610809661325, "market_dynamics": 1.38679, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.939704, "high": 287.491256, "low": 272.026215, "close": 272.026215, "volume": 64454}, "trend_line": 214.480063, "activity_lines": {"activity_5": 278.136251, "activity_10": 272.937376, "activity_20": 257.063236, "activity_30": 239.650155}, "trend_signal": 1, "fair_value": 217.5819, "relative_strength": 44.98865, "rate_of_change": 2.346355358743218, "market_dynamics": 0.991147, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.174964, "high": 278.817017, "low": 250.266097, "close": 253.686249, "volume": 96261}, "trend_line": 218.725019, "activity_lines": {"activity_5": 270.15588, "activity_10": 270.436468, "activity_20": 258.361004, "activity_30": 242.179586}, "trend_signal": 1, "fair_value": 217.762376, "relative_strength": 36.550117, "rate_of_change": 1.9791844242418009, "market_dynamics": 0.493444, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 256.809018, "high": 275.049875, "low": 254.181923, "close": 257.106415, "volume": 74908}, "trend_line": 222.883067, "activity_lines": {"activity_5": 264.848853, "activity_10": 268.400595, "activity_20": 259.689458, "activity_30": 244.655805}, "trend_signal": 1, "fair_value": 217.845942, "relative_strength": 37.013926, "rate_of_change": 1.9010390393428234, "market_dynamics": -0.142067, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 261.9145, "high": 275.049838, "low": 261.9145, "close": 273.017548, "volume": 37026}, "trend_line": 226.072568, "activity_lines": {"activity_5": 265.39739, "activity_10": 269.287396, "activity_20": 262.226081, "activity_30": 247.890288}, "trend_signal": 1, "fair_value": 218.099498, "relative_strength": 42.497297, "rate_of_change": 1.4310198809315464, "market_dynamics": -0.608597, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.067183, "high": 284.269357, "low": 269.993994, "close": 279.312622, "volume": 56522}, "trend_line": 229.925941, "activity_lines": {"activity_5": 269.290084, "activity_10": 271.038474, "activity_20": 265.008654, "activity_30": 251.32513}, "trend_signal": 1, "fair_value": 218.453142, "relative_strength": 45.540102, "rate_of_change": 1.7044849952781556, "market_dynamics": -0.826303, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 276.239446, "high": 291.506222, "low": 276.09075, "close": 282.038849, "volume": 59616}, "trend_line": 234.034753, "activity_lines": {"activity_5": 274.293097, "activity_10": 272.949975, "activity_20": 267.635021, "activity_30": 254.687253}, "trend_signal": 1, "fair_value": 218.900203, "relative_strength": 44.090031, "rate_of_change": 1.787015411192772, "market_dynamics": -0.807382, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.560481, "high": 284.814605, "low": 272.472359, "close": 281.146637, "volume": 38435}, "trend_line": 238.131008, "activity_lines": {"activity_5": 278.331197, "activity_10": 274.371209, "activity_20": 269.848089, "activity_30": 257.726729}, "trend_signal": 1, "fair_value": 219.327563, "relative_strength": 45.299907, "rate_of_change": 1.7502763788248208, "market_dynamics": -0.753015, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 280.105719, "high": 290.861859, "low": 275.198559, "close": 286.400787, "volume": 48684}, "trend_line": 241.958277, "activity_lines": {"activity_5": 282.289988, "activity_10": 276.666633, "activity_20": 272.212457, "activity_30": 260.840909}, "trend_signal": 1, "fair_value": 219.740625, "relative_strength": 48.076557, "rate_of_change": 1.6072115228269648, "market_dynamics": -0.683262, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 284.318973, "high": 292.249723, "low": 281.394452, "close": 290.019196, "volume": 42538}, "trend_line": 245.899551, "activity_lines": {"activity_5": 285.501957, "activity_10": 279.23783, "activity_20": 274.585556, "activity_30": 263.941613}, "trend_signal": 1, "fair_value": 220.181648, "relative_strength": 49.67985, "rate_of_change": 1.6289064581163277, "market_dynamics": -0.623723, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.943696, "high": 310.094004, "low": 292.745414, "close": 300.329254, "volume": 78584}, "trend_line": 249.737063, "activity_lines": {"activity_5": 291.017169, "activity_10": 283.714226, "activity_20": 277.624514, "activity_30": 267.453207}, "trend_signal": 1, "fair_value": 220.661436, "relative_strength": 53.285454, "rate_of_change": 1.5606014668973525, "market_dynamics": -0.452433, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.909063, "high": 305.682517, "low": 287.292999, "close": 288.433075, "volume": 64901}, "trend_line": 253.089476, "activity_lines": {"activity_5": 291.165879, "activity_10": 285.700534, "activity_20": 279.238054, "activity_30": 269.949724}, "trend_signal": 1, "fair_value": 221.01794, "relative_strength": 48.991523, "rate_of_change": 1.3423770423695518, "market_dynamics": -0.393644, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.771401, "high": 297.652611, "low": 262.658009, "close": 277.924805, "volume": 118997}, "trend_line": 255.962739, "activity_lines": {"activity_5": 287.385551, "activity_10": 285.477942, "activity_20": 279.678973, "activity_30": 271.552003}, "trend_signal": 1, "fair_value": 221.356334, "relative_strength": 42.24153, "rate_of_change": 1.1352755734497664, "market_dynamics": -0.356074, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.502249, "high": 296.413474, "low": 277.577814, "close": 289.226074, "volume": 72221}, "trend_line": 259.183631, "activity_lines": {"activity_5": 287.587101, "activity_10": 286.869425, "activity_20": 281.039712, "activity_30": 273.698025}, "trend_signal": 1, "fair_value": 221.646748, "relative_strength": 40.613252, "rate_of_change": 1.2583440904654455, "market_dynamics": -0.372052, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 290.613971, "high": 304.691228, "low": 290.217437, "close": 303.303345, "volume": 38927}, "trend_line": 262.668225, "activity_lines": {"activity_5": 292.292723, "activity_10": 290.236418, "activity_20": 283.595982, "activity_30": 276.544458}, "trend_signal": 1, "fair_value": 222.113826, "relative_strength": 44.476323, "rate_of_change": 1.3444498738425406, "market_dynamics": -0.41546, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.55982, "high": 310.93673, "low": 297.900428, "close": 303.848541, "volume": 56870}, "trend_line": 266.397019, "activity_lines": {"activity_5": 296.294466, "activity_10": 293.151886, "activity_20": 285.98655, "activity_30": 279.201252}, "trend_signal": 1, "fair_value": 222.613631, "relative_strength": 36.293156, "rate_of_change": 1.4195832023458466, "market_dynamics": -0.248955, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.046783, "high": 312.820248, "low": 303.352826, "close": 306.227814, "volume": 35497}, "trend_line": 269.501596, "activity_lines": {"activity_5": 300.854681, "activity_10": 296.053842, "activity_20": 288.399072, "activity_30": 281.770981}, "trend_signal": 1, "fair_value": 223.099774, "relative_strength": 34.239298, "rate_of_change": 1.1653947974545489, "market_dynamics": -0.087264, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.484317, "high": 308.012227, "low": 293.241086, "close": 294.182892, "volume": 48053}, "trend_line": 272.379813, "activity_lines": {"activity_5": 300.213607, "activity_10": 296.326013, "activity_20": 289.463357, "activity_30": 283.363323}, "trend_signal": 1, "fair_value": 223.516649, "relative_strength": 24.38133, "rate_of_change": 1.0679777198796279, "market_dynamics": -0.033587, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294.529861, "high": 304.839909, "low": 287.144297, "close": 303.452026, "volume": 52708}, "trend_line": 275.299337, "activity_lines": {"activity_5": 301.578371, "activity_10": 298.046458, "activity_20": 291.327096, "activity_30": 285.367982}, "trend_signal": 1, "fair_value": 224.031071, "relative_strength": 23.803368, "rate_of_change": 1.0718577004089385, "market_dynamics": -0.040588, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.880794, "high": 310.9862, "low": 295.471627, "close": 306.128601, "volume": 61684}, "trend_line": 278.048678, "activity_lines": {"activity_5": 302.88693, "activity_10": 299.94353, "activity_20": 293.264472, "activity_30": 287.356966}, "trend_signal": 1, "fair_value": 224.576948, "relative_strength": 23.308796, "rate_of_change": 0.9986733095546887, "market_dynamics": -0.079746, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.997254, "high": 321.246693, "low": 302.807653, "close": 317.97522, "volume": 60294}, "trend_line": 280.684012, "activity_lines": {"activity_5": 307.956012, "activity_10": 303.701635, "activity_20": 296.261411, "activity_30": 289.932872}, "trend_signal": 1, "fair_value": 225.212746, "relative_strength": 26.586549, "rate_of_change": 0.947795910757756, "market_dynamics": -0.027331, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.371817, "high": 322.981548, "low": 317.380468, "close": 321.64328, "volume": 28452}, "trend_line": 282.993856, "activity_lines": {"activity_5": 313.306002, "activity_10": 307.805824, "activity_20": 299.43798, "activity_30": 292.575406}, "trend_signal": 1, "fair_value": 225.840282, "relative_strength": 25.882888, "rate_of_change": 0.8229339403913032, "market_dynamics": 0.162135, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.718776, "high": 319.264006, "low": 307.962631, "close": 318.074402, "volume": 54514}, "trend_line": 285.427618, "activity_lines": {"activity_5": 316.438668, "activity_10": 310.657305, "activity_20": 302.038383, "activity_30": 294.838667}, "trend_signal": 1, "fair_value": 226.509125, "relative_strength": 23.960529, "rate_of_change": 0.8600052433647186, "market_dynamics": 0.288497, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.718838, "high": 340.62765, "low": 317.033532, "close": 339.438019, "volume": 74962}, "trend_line": 288.117481, "activity_lines": {"activity_5": 325.099772, "activity_10": 316.663087, "activity_20": 306.366807, "activity_30": 298.323209}, "trend_signal": 1, "fair_value": 227.356221, "relative_strength": 29.469543, "rate_of_change": 0.9423975923731398, "market_dynamics": 0.618506, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340.0823, "high": 348.607909, "low": 327.690499, "close": 347.170471, "volume": 65185}, "trend_line": 291.103094, "activity_lines": {"activity_5": 333.939294, "activity_10": 323.161824, "activity_20": 311.0396, "activity_30": 302.133079}, "trend_signal": 1, "fair_value": 228.145487, "relative_strength": 31.587919, "rate_of_change": 1.0362484739341453, "market_dynamics": 0.840387, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 351.135889, "high": 361.644196, "low": 346.724399, "close": 361.644196, "volume": 83819}, "trend_line": 294.462115, "activity_lines": {"activity_5": 344.867267, "activity_10": 331.494564, "activity_20": 316.737733, "activity_30": 306.684118}, "trend_signal": 1, "fair_value": 229.118408, "relative_strength": 31.789336, "rate_of_change": 1.153893953459658, "market_dynamics": 1.192223, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.842481, "high": 440.159024, "low": 353.713415, "close": 438.12677, "volume": 162132}, "trend_line": 300.266463, "activity_lines": {"activity_5": 378.378166, "activity_10": 352.682396, "activity_20": 329.327866, "activity_30": 315.952806}, "trend_signal": 1, "fair_value": 230.509474, "relative_strength": 57.367576, "rate_of_change": 1.971169703783458, "market_dynamics": 1.585528, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.863982, "high": 438.523335, "low": 415.42488, "close": 431.732605, "volume": 105813}, "trend_line": 305.434698, "activity_lines": {"activity_5": 401.99211, "activity_10": 370.30949, "activity_20": 340.565755, "activity_30": 324.434492}, "trend_signal": 1, "fair_value": 231.864318, "relative_strength": 52.357787, "rate_of_change": 1.7212161985602894, "market_dynamics": 1.752553, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 429.452477, "high": 450.072511, "low": 421.224226, "close": 437.234528, "volume": 105662}, "trend_line": 311.163041, "activity_lines": {"activity_5": 419.862816, "activity_10": 386.43603, "activity_20": 351.610561, "activity_30": 332.937707}, "trend_signal": 1, "fair_value": 233.283663, "relative_strength": 49.945007, "rate_of_change": 1.8754722490632005, "market_dynamics": 1.894871, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 436.094492, "high": 452.675166, "low": 425.083858, "close": 445.926208, "volume": 90381}, "trend_line": 316.303764, "activity_lines": {"activity_5": 434.11098, "activity_10": 401.710466, "activity_20": 362.76489, "activity_30": 341.632105}, "trend_signal": 1, "fair_value": 234.758723, "relative_strength": 47.741222, "rate_of_change": 1.6520994856840918, "market_dynamics": 1.87408, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 442.204357, "high": 460.168448, "low": 438.681049, "close": 456.843597, "volume": 52271}, "trend_line": 322.120675, "activity_lines": {"activity_5": 445.414559, "activity_10": 416.428108, "activity_20": 374.216555, "activity_30": 350.699191}, "trend_signal": 1, "fair_value": 236.316795, "relative_strength": 46.269928, "rate_of_change": 1.8390268033610897, "market_dynamics": 1.736089, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 458.034557, "high": 474.41073, "low": 445.628452, "close": 462.897827, "volume": 71209}, "trend_line": 328.483062, "activity_lines": {"activity_5": 452.389587, "activity_10": 429.721639, "activity_20": 385.499508, "activity_30": 359.781588}, "trend_signal": 1, "fair_value": 237.872369, "relative_strength": 45.193005, "rate_of_change": 1.9751563602677824, "market_dynamics": 1.624945, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 455.900737, "high": 458.481219, "low": 433.023802, "close": 440.120148, "volume": 102923}, "trend_line": 334.697525, "activity_lines": {"activity_5": 450.120652, "activity_10": 436.305509, "activity_20": 393.782373, "activity_30": 366.98398}, "trend_signal": 1, "fair_value": 239.140538, "relative_strength": 35.363482, "rate_of_change": 1.8918671063776087, "market_dynamics": 1.459921, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.196777, "high": 469.150499, "low": 440.36829, "close": 465.031647, "volume": 46478}, "trend_line": 341.628366, "activity_lines": {"activity_5": 455.596381, "activity_10": 445.199729, "activity_20": 403.665404, "activity_30": 375.392633}, "trend_signal": 1, "fair_value": 240.596358, "relative_strength": 38.995297, "rate_of_change": 2.0707774878227867, "market_dynamics": 1.259227, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 466.421143, "high": 467.661757, "low": 445.97584, "close": 446.521698, "volume": 37634}, "trend_line": 347.411838, "activity_lines": {"activity_5": 453.048985, "activity_10": 448.444983, "activity_20": 410.948413, "activity_30": 382.159945}, "trend_signal": 1, "fair_value": 241.843921, "relative_strength": 29.781441, "rate_of_change": 1.6929132869487657, "market_dynamics": 0.987056, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.915768, "high": 485.328091, "low": 446.620953, "close": 481.705505, "volume": 59032}, "trend_line": 354.158267, "activity_lines": {"activity_5": 462.189825, "activity_10": 456.280907, "activity_20": 420.900268, "activity_30": 390.824053}, "trend_signal": 1, "fair_value": 243.262052, "relative_strength": 40.39873, "rate_of_change": 1.9419110870942846, "market_dynamics": 0.795211, "expectation": {"probability": 60.6146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 481.755114, "high": 486.221371, "low": 463.741392, "close": 482.102539, "volume": 60358}, "trend_line": 360.827057, "activity_lines": {"activity_5": 469.80555, "activity_10": 462.006086, "activity_20": 430.042998, "activity_30": 399.078522}, "trend_signal": 1, "fair_value": 244.732932, "relative_strength": 40.385233, "rate_of_change": 1.8829971290773233, "market_dynamics": 0.665777, "expectation": {"probability": 61.666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 478.777667, "high": 486.320605, "low": 449.250993, "close": 453.270599, "volume": 101841}, "trend_line": 366.564522, "activity_lines": {"activity_5": 466.530314, "activity_10": 461.689535, "activity_20": 435.60233, "activity_30": 405.042621}, "trend_signal": 1, "fair_value": 246.062839, "relative_strength": 31.645459, "rate_of_change": 1.5900872422657555, "market_dynamics": 0.486019, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 453.419535, "high": 474.509931, "low": 383.498536, "close": 406.325836, "volume": 279342}, "trend_line": 370.562024, "activity_lines": {"activity_5": 446.730127, "activity_10": 452.445973, "activity_20": 435.933172, "activity_30": 407.607867}, "trend_signal": 1, "fair_value": 246.946611, "relative_strength": 14.240673, "rate_of_change": 1.0905316145134192, "market_dynamics": 0.313758, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 412.1815, "high": 418.18604, "low": 396.748268, "close": 415.754425, "volume": 80826}, "trend_line": 374.753198, "activity_lines": {"activity_5": 433.986523, "activity_10": 445.478675, "activity_20": 436.6721, "activity_30": 410.523506}, "trend_signal": 1, "fair_value": 247.930541, "relative_strength": 16.771588, "rate_of_change": 1.1310317109019217, "market_dynamics": -0.083508, "expectation": {"probability": 61.0241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.178581, "high": 440.467486, "low": 417.640201, "close": 434.661438, "volume": 71597}, "trend_line": 379.230938, "activity_lines": {"activity_5": 429.596409, "activity_10": 442.497595, "activity_20": 438.689668, "activity_30": 414.388554}, "trend_signal": 1, "fair_value": 249.079518, "relative_strength": 15.985019, "rate_of_change": 1.1948503772341346, "market_dynamics": -0.471226, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 436.49751, "high": 439.474965, "low": 422.999672, "close": 430.195221, "volume": 59172}, "trend_line": 383.956343, "activity_lines": {"activity_5": 426.853827, "activity_10": 439.107786, "activity_20": 439.726233, "activity_30": 417.676572}, "trend_signal": 1, "fair_value": 250.175081, "relative_strength": 14.194754, "rate_of_change": 1.2460494454700908, "market_dynamics": -0.740861, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 429.947151, "high": 438.681038, "low": 423.744073, "close": 436.100555, "volume": 49303}, "trend_line": 389.228868, "activity_lines": {"activity_5": 429.540177, "activity_10": 437.386268, "activity_20": 440.808297, "activity_30": 421.040715}, "trend_signal": 1, "fair_value": 251.25067, "relative_strength": 14.911085, "rate_of_change": 1.3732095057484108, "market_dynamics": -0.85613, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 440.26896, "high": 440.26896, "low": 415.158952, "close": 417.540955, "volume": 51898}, "trend_line": 393.50603, "activity_lines": {"activity_5": 427.184664, "activity_10": 432.363361, "activity_20": 439.560751, "activity_30": 422.867301}, "trend_signal": 1, "fair_value": 252.195848, "relative_strength": 10.466191, "rate_of_change": 1.0988809802257609, "market_dynamics": -0.887557, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 429.301947, "high": 458.381973, "low": 427.912465, "close": 456.198456, "volume": 57970}, "trend_line": 398.602534, "activity_lines": {"activity_5": 436.96731, "activity_10": 435.232557, "activity_20": 441.622952, "activity_30": 426.911974}, "trend_signal": 1, "fair_value": 253.386607, "relative_strength": 19.272871, "rate_of_change": 1.2951527070627054, "market_dynamics": -0.822475, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.503766, "high": 473.418133, "low": 452.923283, "close": 466.76944, "volume": 50570}, "trend_line": 404.033231, "activity_lines": {"activity_5": 447.577348, "activity_10": 439.847809, "activity_20": 444.172733, "activity_30": 431.309839}, "trend_signal": 1, "fair_value": 254.603823, "relative_strength": 24.625027, "rate_of_change": 1.3624341384643606, "market_dynamics": -0.724309, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 468.508146, "high": 469.303003, "low": 459.913951, "close": 460.162354, "volume": 42559}, "trend_line": 409.164382, "activity_lines": {"activity_5": 453.844491, "activity_10": 443.533338, "activity_20": 445.592672, "activity_30": 434.931073}, "trend_signal": 1, "fair_value": 255.739921, "relative_strength": 20.75715, "rate_of_change": 1.269982418847124, "market_dynamics": -0.628761, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.788769, "high": 486.143635, "low": 459.168814, "close": 479.039764, "volume": 47990}, "trend_line": 415.326278, "activity_lines": {"activity_5": 464.406295, "activity_10": 451.050035, "activity_20": 448.705528, "activity_30": 439.439162}, "trend_signal": 1, "fair_value": 256.91664, "relative_strength": 24.064907, "rate_of_change": 1.5059707714245796, "market_dynamics": -0.444711, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 468.955276, "high": 491.409481, "low": 455.840413, "close": 488.428833, "volume": 67290}, "trend_line": 421.492171, "activity_lines": {"activity_5": 475.235175, "activity_10": 459.805306, "activity_20": 452.487308, "activity_30": 444.155456}, "trend_signal": 1, "fair_value": 258.175469, "relative_strength": 23.783355, "rate_of_change": 1.4845901467375928, "market_dynamics": -0.268432, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.781081, "high": 499.85464, "low": 450.127481, "close": 460.808136, "volume": 53445}, "trend_line": 426.648156, "activity_lines": {"activity_5": 472.131297, "activity_10": 462.04585, "activity_20": 453.394764, "activity_30": 446.691969}, "trend_signal": 1, "fair_value": 259.291876, "relative_strength": 14.322907, "rate_of_change": 1.2232694590192015, "market_dynamics": -0.255727, "expectation": {"probability": 60.8243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.790734, "high": 461.106229, "low": 422.506828, "close": 436.764221, "volume": 89650}, "trend_line": 430.607789, "activity_lines": {"activity_5": 460.705469, "activity_10": 459.095614, "activity_20": 451.941456, "activity_30": 447.344619}, "trend_signal": 1, "fair_value": 260.089884, "relative_strength": 11.036099, "rate_of_change": 0.9280792485131597, "market_dynamics": -0.31225, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.155219, "high": 453.108124, "low": 406.063614, "close": 424.34491, "volume": 80216}, "trend_line": 434.031177, "activity_lines": {"activity_5": 447.140218, "activity_10": 453.84909, "activity_20": 449.400974, "activity_30": 446.940562}, "trend_signal": 1, "fair_value": 260.899154, "relative_strength": 5.938585, "rate_of_change": 0.795013022860111, "market_dynamics": -0.481549, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 431.299812, "high": 484.454642, "low": 422.258437, "close": 445.606873, "volume": 102613}, "trend_line": 438.282259, "activity_lines": {"activity_5": 443.050118, "activity_10": 452.574747, "activity_20": 449.069025, "activity_30": 447.687381}, "trend_signal": 1, "fair_value": 261.799283, "relative_strength": 15.243271, "rate_of_change": 0.9794416220012685, "market_dynamics": -0.527928, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 396.426173, "high": 468.508181, "low": 394.588101, "close": 467.464966, "volume": 179372}, "trend_line": 442.549824, "activity_lines": {"activity_5": 448.474909, "activity_10": 455.10176, "activity_20": 450.792672, "activity_30": 449.570136}, "trend_signal": 1, "fair_value": 262.841752, "relative_strength": 19.510424, "rate_of_change": 0.9737024285986421, "market_dynamics": -0.357792, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.942334, "high": 488.826209, "low": 462.89458, "close": 476.00943, "volume": 42343}, "trend_line": 446.844456, "activity_lines": {"activity_5": 458.145445, "activity_10": 458.274602, "activity_20": 453.318491, "activity_30": 451.728821}, "trend_signal": 1, "fair_value": 263.948842, "relative_strength": 16.727299, "rate_of_change": 0.9704290380646448, "market_dynamics": -0.227971, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.469433, "high": 486.292749, "low": 470.048205, "close": 472.134613, "volume": 27166}, "trend_line": 450.52747, "activity_lines": {"activity_5": 465.510956, "activity_10": 460.382733, "activity_20": 455.334861, "activity_30": 453.360444}, "trend_signal": 1, "fair_value": 264.980573, "relative_strength": 12.978666, "rate_of_change": 0.8242273011439162, "market_dynamics": -0.059786, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 467.961725, "high": 472.333351, "low": 458.274619, "close": 464.384949, "volume": 30348}, "trend_line": 451.402743, "activity_lines": {"activity_5": 467.935219, "activity_10": 460.984286, "activity_20": 456.658744, "activity_30": 454.254475}, "trend_signal": 1, "fair_value": 265.940703, "relative_strength": 8.831208, "rate_of_change": 0.19427738779169068, "market_dynamics": -0.145201, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.464974, "high": 471.240417, "low": 453.058483, "close": 454.39978, "volume": 46349}, "trend_line": 452.158315, "activity_lines": {"activity_5": 464.361757, "activity_10": 459.693579, "activity_20": 457.116028, "activity_30": 454.447832}, "trend_signal": 1, "fair_value": 266.816808, "relative_strength": 9.351503, "rate_of_change": 0.1673831211078904, "market_dynamics": -0.359212, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 453.157854, "high": 469.948813, "low": 447.444907, "close": 467.564301, "volume": 32793}, "trend_line": 453.169307, "activity_lines": {"activity_5": 464.590275, "activity_10": 461.24442, "activity_20": 458.821699, "activity_30": 455.441766}, "trend_signal": 1, "fair_value": 267.827504, "relative_strength": 9.454745, "rate_of_change": 0.22359248220393502, "market_dynamics": -0.490031, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.111287, "high": 502.276035, "low": 462.442051, "close": 499.78952, "volume": 40599}, "trend_line": 454.964751, "activity_lines": {"activity_5": 475.55391, "activity_10": 469.033748, "activity_20": 463.304826, "activity_30": 458.449522}, "trend_signal": 1, "fair_value": 269.144542, "relative_strength": 16.027143, "rate_of_change": 0.396197176698901, "market_dynamics": -0.393711, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.872811, "high": 517.195133, "low": 495.711617, "close": 503.370087, "volume": 35558}, "trend_line": 456.515634, "activity_lines": {"activity_5": 486.125728, "activity_10": 476.765335, "activity_20": 467.728793, "activity_30": 461.572447}, "trend_signal": 1, "fair_value": 270.48485, "relative_strength": 11.660826, "rate_of_change": 0.3408798146650264, "market_dynamics": -0.182716, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.663042, "high": 533.705493, "low": 501.579757, "close": 528.931396, "volume": 40327}, "trend_line": 458.716753, "activity_lines": {"activity_5": 503.135618, "activity_10": 487.933418, "activity_20": 474.259986, "activity_30": 466.244432}, "trend_signal": 1, "fair_value": 272.05542, "relative_strength": 18.645712, "rate_of_change": 0.4821563241358796, "market_dynamics": 0.21389, "expectation": {"probability": 62.6309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 539.076476, "high": 545.640851, "low": 527.837429, "close": 531.417969, "volume": 18025}, "trend_line": 461.760014, "activity_lines": {"activity_5": 516.671269, "activity_10": 497.652032, "activity_20": 480.557823, "activity_30": 470.934833}, "trend_signal": 1, "fair_value": 273.683237, "relative_strength": 16.909382, "rate_of_change": 0.6634292251366781, "market_dynamics": 0.595985, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 537.08726, "high": 546.237647, "low": 525.748672, "close": 531.219055, "volume": 29812}, "trend_line": 463.966261, "activity_lines": {"activity_5": 525.006069, "activity_10": 505.774278, "activity_20": 486.382824, "activity_30": 475.416061}, "trend_signal": 1, "fair_value": 275.325983, "relative_strength": 14.473128, "rate_of_change": 0.4777908292423003, "market_dynamics": 0.834554, "expectation": {"probability": 63.4189, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 526.942275, "high": 539.175909, "low": 519.383352, "close": 530.721802, "volume": 31673}, "trend_line": 466.772931, "activity_lines": {"activity_5": 528.931468, "activity_10": 512.646949, "activity_20": 491.619143, "activity_30": 479.72287}, "trend_signal": 1, "fair_value": 276.93758, "relative_strength": 14.72473, "rate_of_change": 0.6049297623389158, "market_dynamics": 1.009622, "expectation": {"probability": 62.7097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.313126, "high": 558.471214, "low": 515.205947, "close": 524.853638, "volume": 71357}, "trend_line": 468.211202, "activity_lines": {"activity_5": 528.83866, "activity_10": 517.457911, "activity_20": 495.941716, "activity_30": 483.470013}, "trend_signal": 1, "fair_value": 278.398445, "relative_strength": 13.928061, "rate_of_change": 0.3081307643351722, "market_dynamics": 1.083892, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 517.394018, "high": 548.127441, "low": 509.437171, "close": 543.850647, "volume": 66438}, "trend_line": 470.269472, "activity_lines": {"activity_5": 533.645951, "activity_10": 524.764347, "activity_20": 501.796937, "activity_30": 488.349977}, "trend_signal": 1, "fair_value": 279.995702, "relative_strength": 17.501555, "rate_of_change": 0.4396028952763059, "market_dynamics": 1.226437, "expectation": {"probability": 62.5967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 549.022455, "high": 560.957766, "low": 538.678529, "close": 545.243042, "volume": 35004}, "trend_line": 473.33522, "activity_lines": {"activity_5": 537.922758, "activity_10": 530.879115, "activity_20": 507.386251, "activity_30": 493.186981}, "trend_signal": 1, "fair_value": 281.521179, "relative_strength": 16.963033, "rate_of_change": 0.6519130376381278, "market_dynamics": 1.244399, "expectation": {"probability": 62.8002, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.243042, "high": 545.243042, "low": 515.305258, "close": 531.915283, "volume": 43205}, "trend_line": 477.521535, "activity_lines": {"activity_5": 536.835307, "activity_10": 532.918958, "activity_20": 511.391001, "activity_30": 496.96634}, "trend_signal": 1, "fair_value": 283.054319, "relative_strength": 12.691597, "rate_of_change": 0.8844292212187336, "market_dynamics": 1.144164, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 531.915283, "high": 547.92846, "low": 531.915283, "close": 544.049561, "volume": 21509}, "trend_line": 481.79804, "activity_lines": {"activity_5": 539.7462, "activity_10": 535.995016, "activity_20": 516.344318, "activity_30": 501.258471}, "trend_signal": 1, "fair_value": 284.825384, "relative_strength": 12.610878, "rate_of_change": 0.8955627519500335, "market_dynamics": 0.986851, "expectation": {"probability": 63.5446, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.447295, "high": 591.09436, "low": 542.358587, "close": 591.09436, "volume": 42168}, "trend_line": 487.012471, "activity_lines": {"activity_5": 557.450175, "activity_10": 546.819945, "activity_20": 525.381705, "activity_30": 508.309846}, "trend_signal": 1, "fair_value": 286.769969, "relative_strength": 16.804259, "rate_of_change": 1.0822856398502556, "market_dynamics": 1.022527, "expectation": {"probability": 63.7204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.492236, "high": 604.621032, "low": 569.610903, "close": 588.309387, "volume": 34011}, "trend_line": 492.282943, "activity_lines": {"activity_5": 569.809778, "activity_10": 555.543529, "activity_20": 533.41895, "activity_30": 514.845131}, "trend_signal": 1, "fair_value": 288.656666, "relative_strength": 15.190633, "rate_of_change": 1.0822047306464118, "market_dynamics": 1.119013, "expectation": {"probability": 63.1753, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 588.309448, "high": 598.662156, "low": 558.446076, "close": 572.880066, "volume": 55541}, "trend_line": 496.84226, "activity_lines": {"activity_5": 574.062358, "activity_10": 560.382182, "activity_20": 539.205953, "activity_30": 520.044946}, "trend_signal": 1, "fair_value": 290.447317, "relative_strength": 14.251241, "rate_of_change": 0.9261578254601484, "market_dynamics": 1.329175, "expectation": {"probability": 62.8137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.504649, "high": 576.364093, "low": 562.228789, "close": 568.400513, "volume": 22883}, "trend_line": 501.870912, "activity_lines": {"activity_5": 574.979285, "activity_10": 563.652515, "activity_20": 543.960269, "activity_30": 524.661607}, "trend_signal": 1, "fair_value": 292.15905, "relative_strength": 12.003678, "rate_of_change": 1.0121224390211827, "market_dynamics": 1.328154, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 568.400513, "high": 589.304905, "low": 565.81237, "close": 579.449951, "volume": 18252}, "trend_line": 505.979295, "activity_lines": {"activity_5": 577.147009, "activity_10": 568.255809, "activity_20": 549.286268, "activity_30": 529.666707}, "trend_signal": 1, "fair_value": 294.012469, "relative_strength": 13.773214, "rate_of_change": 0.8186134923874615, "market_dynamics": 1.133772, "expectation": {"probability": 62.8728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.829917, "high": 607.222988, "low": 580.345862, "close": 598.263916, "volume": 39489}, "trend_line": 510.362444, "activity_lines": {"activity_5": 583.226029, "activity_10": 575.393859, "activity_20": 555.911498, "activity_30": 535.620553}, "trend_signal": 1, "fair_value": 296.007461, "relative_strength": 14.872537, "rate_of_change": 0.8662704271327947, "market_dynamics": 1.06723, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 594.879342, "high": 599.060233, "low": 571.585949, "close": 592.191711, "volume": 37476}, "trend_line": 514.763423, "activity_lines": {"activity_5": 586.803011, "activity_10": 580.093138, "activity_20": 561.357808, "activity_30": 540.899861}, "trend_signal": 1, "fair_value": 298.045823, "relative_strength": 9.360136, "rate_of_change": 0.8623242269762323, "market_dynamics": 0.909712, "expectation": {"probability": 62.9615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.191711, "high": 603.838379, "low": 591.295766, "close": 601.747925, "volume": 22000}, "trend_line": 518.853695, "activity_lines": {"activity_5": 593.306575, "activity_10": 585.650983, "activity_20": 567.105629, "activity_30": 546.511764}, "trend_signal": 1, "fair_value": 300.204225, "relative_strength": 8.026193, "rate_of_change": 0.7945925870494546, "market_dynamics": 0.948094, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 597.268545, "high": 678.696084, "low": 574.472772, "close": 669.936157, "volume": 135609}, "trend_line": 524.903939, "activity_lines": {"activity_5": 620.615027, "activity_10": 602.579327, "activity_20": 578.64591, "activity_30": 556.25902}, "trend_signal": 1, "fair_value": 303.208663, "relative_strength": 17.972113, "rate_of_change": 1.1660790042171754, "market_dynamics": 1.176249, "expectation": {"probability": 63.2983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 655.004476, "high": 695.220532, "low": 650.027238, "close": 687.455994, "volume": 66729}, "trend_line": 532.458867, "activity_lines": {"activity_5": 646.994381, "activity_10": 620.183625, "activity_20": 590.891072, "activity_30": 566.746249}, "trend_signal": 1, "fair_value": 306.364807, "relative_strength": 20.216931, "rate_of_change": 1.4392972577788214, "market_dynamics": 1.278232, "expectation": {"probability": 63.7208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 687.455994, "high": 700.09822, "low": 686.062425, "close": 697.111877, "volume": 23359}, "trend_line": 541.137123, "activity_lines": {"activity_5": 669.39196, "activity_10": 636.936148, "activity_20": 603.162191, "activity_30": 577.369024}, "trend_signal": 1, "fair_value": 309.673975, "relative_strength": 17.505344, "rate_of_change": 1.6298453341373162, "market_dynamics": 1.394893, "expectation": {"probability": 64.1336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 702.785965, "high": 702.985067, "low": 657.592556, "close": 661.375305, "volume": 26412}, "trend_line": 549.038136, "activity_lines": {"activity_5": 673.287484, "activity_10": 645.263522, "activity_20": 611.107247, "activity_30": 585.126326}, "trend_signal": 1, "fair_value": 312.725085, "relative_strength": 12.27741, "rate_of_change": 1.4600759519505437, "market_dynamics": 1.406575, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 650.12672, "high": 656.995298, "low": 609.711487, "close": 633.005066, "volume": 75967}, "trend_line": 555.284742, "activity_lines": {"activity_5": 663.114022, "activity_10": 647.104199, "activity_20": 615.719691, "activity_30": 590.543547}, "trend_signal": 1, "fair_value": 315.618992, "relative_strength": 6.025587, "rate_of_change": 1.1377362682872074, "market_dynamics": 1.176034, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 641.466416, "high": 646.543174, "low": 556.753784, "close": 556.753784, "volume": 90730}, "trend_line": 558.261036, "activity_lines": {"activity_5": 625.439656, "activity_10": 633.987825, "activity_20": 612.58636, "activity_30": 590.638324}, "trend_signal": 1, "fair_value": 318.092358, "relative_strength": -8.48163, "rate_of_change": 0.5359941980901645, "market_dynamics": 0.608138, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 567.604105, "high": 578.753191, "low": 538.935233, "close": 555.293884, "volume": 101104}, "trend_line": 560.903851, "activity_lines": {"activity_5": 594.824149, "activity_10": 620.817773, "activity_20": 609.192396, "activity_30": 590.446895}, "trend_signal": 1, "fair_value": 320.423424, "relative_strength": -8.608485, "rate_of_change": 0.47340129967444866, "market_dynamics": 0.05176, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.293884, "high": 560.973427, "low": 525.700759, "close": 545.927795, "volume": 43256}, "trend_line": 563.363624, "activity_lines": {"activity_5": 569.89742, "activity_10": 606.383998, "activity_20": 604.789415, "activity_30": 589.480698}, "trend_signal": 1, "fair_value": 322.652763, "relative_strength": -9.66518, "rate_of_change": 0.43853737064107395, "market_dynamics": -0.469424, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 545.927795, "high": 582.894203, "low": 535.764409, "close": 536.661133, "volume": 35852}, "trend_line": 565.77283, "activity_lines": {"activity_5": 551.960742, "activity_10": 591.21694, "activity_20": 599.403541, "activity_30": 587.757956}, "trend_signal": 0, "fair_value": 324.80478, "relative_strength": -9.481177, "rate_of_change": 0.42764670940132266, "market_dynamics": -0.98813, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.323866, "high": 541.942119, "low": 449.376526, "close": 463.027222, "volume": 131539}, "trend_line": 566.060412, "activity_lines": {"activity_5": 517.793705, "activity_10": 563.671545, "activity_20": 587.039149, "activity_30": 581.129207}, "trend_signal": 0, "fair_value": 326.470486, "relative_strength": -14.762854, "rate_of_change": 0.05082994176302936, "market_dynamics": -1.109935, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.000714, "high": 532.476351, "low": 414.502514, "close": 470.599854, "volume": 214638}, "trend_line": 566.161597, "activity_lines": {"activity_5": 497.482735, "activity_10": 540.025188, "activity_20": 575.787464, "activity_30": 574.970462}, "trend_signal": 0, "fair_value": 328.228647, "relative_strength": -11.987174, "rate_of_change": 0.017875300560673504, "market_dynamics": -1.15041, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.264994, "high": 490.17919, "low": 437.32007, "close": 440.707825, "volume": 50555}, "trend_line": 564.192207, "activity_lines": {"activity_5": 472.951351, "activity_10": 514.568212, "activity_20": 561.980897, "activity_30": 566.87667}, "trend_signal": 0, "fair_value": 329.876534, "relative_strength": -20.532628, "rate_of_change": -0.3478494497746684, "market_dynamics": -1.18913, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 428.501971, "high": 488.734351, "low": 421.427553, "close": 474.984039, "volume": 60509}, "trend_line": 563.246005, "activity_lines": {"activity_5": 467.484442, "activity_10": 499.829605, "activity_20": 551.930836, "activity_30": 561.121304}, "trend_signal": 0, "fair_value": 331.668517, "relative_strength": -18.282359, "rate_of_change": -0.16770915802459582, "market_dynamics": -1.163854, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 483.254169, "high": 525.999795, "low": 465.069836, "close": 524.405518, "volume": 46340}, "trend_line": 563.095143, "activity_lines": {"activity_5": 483.220943, "activity_10": 498.11541, "activity_20": 547.140488, "activity_30": 558.615467}, "trend_signal": 0, "fair_value": 333.762435, "relative_strength": -13.054433, "rate_of_change": -0.026784388821357197, "market_dynamics": -1.130134, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 522.313025, "high": 538.753668, "low": 515.238539, "close": 529.985352, "volume": 45410}, "trend_line": 563.047389, "activity_lines": {"activity_5": 501.63443, "activity_10": 499.90609, "activity_20": 543.185857, "activity_30": 556.479351}, "trend_signal": 0, "fair_value": 335.977911, "relative_strength": -13.634221, "rate_of_change": -0.008480627225025537, "market_dynamics": -1.124584, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 548.020158, "high": 588.972237, "low": 548.020158, "close": 579.80542, "volume": 38426}, "trend_line": 564.666934, "activity_lines": {"activity_5": 532.190731, "activity_10": 512.62805, "activity_20": 544.180255, "activity_30": 557.560514}, "trend_signal": 0, "fair_value": 338.530921, "relative_strength": -6.677329, "rate_of_change": 0.28763919905150587, "market_dynamics": -0.911941, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 558.283087, "high": 568.047755, "low": 544.134222, "close": 552.802917, "volume": 40885}, "trend_line": 565.402971, "activity_lines": {"activity_5": 546.465826, "activity_10": 520.021344, "activity_20": 542.548677, "activity_30": 556.795094}, "trend_signal": 0, "fair_value": 340.957609, "relative_strength": -10.508757, "rate_of_change": 0.1303488757144066, "market_dynamics": -0.76167, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 554.994989, "high": 581.897764, "low": 554.994969, "close": 564.859314, "volume": 37358}, "trend_line": 566.736494, "activity_lines": {"activity_5": 557.286715, "activity_10": 529.651999, "activity_20": 542.192218, "activity_30": 556.760019}, "trend_signal": 0, "fair_value": 343.427902, "relative_strength": -10.022823, "rate_of_change": 0.2358535537302675, "market_dynamics": -0.591713, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 560.873756, "high": 598.736944, "low": 557.984171, "close": 594.751343, "volume": 21485}, "trend_line": 568.433184, "activity_lines": {"activity_5": 572.079928, "activity_10": 544.37336, "activity_20": 544.841688, "activity_30": 558.567429}, "trend_signal": 0, "fair_value": 346.175473, "relative_strength": -6.450162, "rate_of_change": 0.29937899146476876, "market_dynamics": -0.31242, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.751343, "high": 616.373175, "low": 580.901376, "close": 596.345581, "volume": 33247}, "trend_line": 570.136602, "activity_lines": {"activity_5": 582.714832, "activity_10": 558.328396, "activity_20": 547.630802, "activity_30": 560.368229}, "trend_signal": 0, "fair_value": 349.009266, "relative_strength": -3.014708, "rate_of_change": 0.2996689932866509, "market_dynamics": -0.059921, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 590.985254, "high": 609.634279, "low": 590.785848, "close": 594.276245, "volume": 38870}, "trend_line": 572.215301, "activity_lines": {"activity_5": 588.235942, "activity_10": 569.48322, "activity_20": 550.248562, "activity_30": 561.925625}, "trend_signal": 0, "fair_value": 351.807426, "relative_strength": -2.673783, "rate_of_change": 0.3645966585390206, "market_dynamics": 0.211995, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 588.39227, "high": 624.49368, "low": 588.39227, "close": 621.801025, "volume": 35395}, "trend_line": 574.807016, "activity_lines": {"activity_5": 601.967257, "activity_10": 583.393887, "activity_20": 555.848014, "activity_30": 565.124704}, "trend_signal": 0, "fair_value": 354.83312, "relative_strength": -1.029693, "rate_of_change": 0.452926546261653, "market_dynamics": 0.425898, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 630.477395, "high": 637.059387, "low": 604.149292, "close": 604.647888, "volume": 26727}, "trend_line": 575.2588, "activity_lines": {"activity_5": 605.380985, "activity_10": 590.893198, "activity_20": 560.126477, "activity_30": 567.049921}, "trend_signal": 0, "fair_value": 357.634852, "relative_strength": -2.692697, "rate_of_change": 0.07859750967270293, "market_dynamics": 0.50135, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 608.437495, "high": 626.68779, "low": 606.343251, "close": 611.030457, "volume": 27353}, "trend_line": 576.016169, "activity_lines": {"activity_5": 608.269666, "activity_10": 597.195452, "activity_20": 565.453109, "activity_30": 569.35777}, "trend_signal": 0, "fair_value": 360.521473, "relative_strength": -3.605799, "rate_of_change": 0.13165709068684212, "market_dynamics": 0.548023, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 610.033219, "high": 621.302416, "low": 592.880118, "close": 598.86377, "volume": 19750}, "trend_line": 576.882293, "activity_lines": {"activity_5": 606.017509, "activity_10": 599.710582, "activity_20": 569.860746, "activity_30": 570.831809}, "trend_signal": 0, "fair_value": 363.301633, "relative_strength": -5.701227, "rate_of_change": 0.1503645290901571, "market_dynamics": 0.502981, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 605.445692, "high": 613.025019, "low": 598.265363, "close": 610.033203, "volume": 14109}, "trend_line": 578.270049, "activity_lines": {"activity_5": 607.320618, "activity_10": 603.004184, "activity_20": 575.494716, "activity_30": 572.970577}, "trend_signal": 0, "fair_value": 366.241088, "relative_strength": -3.808912, "rate_of_change": 0.24056137913041606, "market_dynamics": 0.45369, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 612.027745, "high": 685.626707, "low": 608.138325, "close": 652.317688, "volume": 121777}, "trend_line": 580.698974, "activity_lines": {"activity_5": 621.668091, "activity_10": 613.436277, "activity_20": 584.902068, "activity_30": 577.747845}, "trend_signal": 0, "fair_value": 369.373815, "relative_strength": 6.130204, "rate_of_change": 0.4200329939619697, "market_dynamics": 0.68944, "expectation": {"probability": 61.2916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 651.120896, "high": 676.950304, "low": 650.522575, "close": 653.713867, "volume": 34721}, "trend_line": 582.547305, "activity_lines": {"activity_5": 634.446513, "activity_10": 622.312862, "activity_20": 593.980372, "activity_30": 582.458483}, "trend_signal": 0, "fair_value": 372.446479, "relative_strength": 3.062578, "rate_of_change": 0.3182941735316429, "market_dynamics": 0.789624, "expectation": {"probability": 62.048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 660.096422, "high": 677.149812, "low": 658.101872, "close": 672.662048, "volume": 34861}, "trend_line": 585.22965, "activity_lines": {"activity_5": 650.26993, "activity_10": 633.019033, "activity_20": 604.349997, "activity_30": 588.272337}, "trend_signal": 1, "fair_value": 375.697799, "relative_strength": 5.068858, "rate_of_change": 0.46045101865159965, "market_dynamics": 1.061395, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 672.761803, "high": 674.95582, "low": 625.191776, "close": 641.946045, "volume": 49516}, "trend_line": 586.569587, "activity_lines": {"activity_5": 651.745906, "activity_10": 636.723918, "activity_20": 611.146665, "activity_30": 591.931459}, "trend_signal": 1, "fair_value": 378.771794, "relative_strength": 0.181384, "rate_of_change": 0.2289591786745534, "market_dynamics": 1.168402, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 641.846242, "high": 649.126454, "low": 634.965086, "close": 642.045715, "volume": 17271}, "trend_line": 585.639906, "activity_lines": {"activity_5": 650.382955, "activity_10": 639.617826, "activity_20": 617.100831, "activity_30": 595.510564}, "trend_signal": 1, "fair_value": 381.841598, "relative_strength": 1.957481, "rate_of_change": -0.15849457943341336, "market_dynamics": 0.994238, "expectation": {"probability": 61.5682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 625.191808, "high": 650.721988, "low": 619.108438, "close": 639.353088, "volume": 27495}, "trend_line": 584.036476, "activity_lines": {"activity_5": 645.988293, "activity_10": 641.153629, "activity_20": 621.982148, "activity_30": 598.975931}, "trend_signal": 1, "fair_value": 384.875204, "relative_strength": 2.673316, "rate_of_change": -0.2737911101297122, "market_dynamics": 0.877249, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 639.353088, "high": 648.627709, "low": 633.967828, "close": 638.455566, "volume": 15470}, "trend_line": 582.081265, "activity_lines": {"activity_5": 642.158764, "activity_10": 642.207118, "activity_20": 625.832056, "activity_30": 602.48684}, "trend_signal": 1, "fair_value": 388.040957, "relative_strength": 1.947577, "rate_of_change": -0.3347754943990798, "market_dynamics": 0.583055, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 645.237054, "high": 670.468102, "low": 635.264302, "close": 659.597839, "volume": 32982}, "trend_line": 582.022016, "activity_lines": {"activity_5": 646.39388, "activity_10": 646.489971, "activity_20": 630.917079, "activity_30": 607.487909}, "trend_signal": 1, "fair_value": 391.345414, "relative_strength": 5.4928, "rate_of_change": -0.010178819275350243, "market_dynamics": 0.522912, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 660.121826, "high": 660.121826, "low": 631.078013, "close": 632.375488, "volume": 32576}, "trend_line": 582.00103, "activity_lines": {"activity_5": 642.425826, "activity_10": 644.940263, "activity_20": 632.765724, "activity_30": 610.73652}, "trend_signal": 1, "fair_value": 394.489858, "relative_strength": 0.654931, "rate_of_change": -0.003605705527124512, "market_dynamics": 0.320449, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 636.068329, "high": 640.360007, "low": 603.830698, "close": 611.416077, "volume": 48321}, "trend_line": 583.823107, "activity_lines": {"activity_5": 632.109338, "activity_10": 638.970449, "activity_20": 632.130662, "activity_30": 612.634265}, "trend_signal": 1, "fair_value": 397.533373, "relative_strength": -5.05516, "rate_of_change": 0.3130710954240125, "market_dynamics": 0.053186, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 611.416077, "high": 635.66909, "low": 607.024577, "close": 611.316223, "volume": 16250}, "trend_line": 585.690518, "activity_lines": {"activity_5": 623.801542, "activity_10": 632.957336, "activity_20": 631.335563, "activity_30": 614.408015}, "trend_signal": 1, "fair_value": 400.617046, "relative_strength": -4.378867, "rate_of_change": 0.31985904250959135, "market_dynamics": -0.193326, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 614.809519, "high": 621.197113, "low": 593.351042, "close": 605.627258, "volume": 37031}, "trend_line": 587.6805, "activity_lines": {"activity_5": 615.466549, "activity_10": 626.655348, "activity_20": 629.720024, "activity_30": 615.694256}, "trend_signal": 1, "fair_value": 403.674418, "relative_strength": -3.523754, "rate_of_change": 0.3397668117959961, "market_dynamics": -0.518817, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 616.905445, "high": 638.164317, "low": 615.108936, "close": 629.181702, "volume": 35887}, "trend_line": 590.764519, "activity_lines": {"activity_5": 617.17159, "activity_10": 625.510287, "activity_20": 630.153631, "activity_30": 618.371753}, "trend_signal": 1, "fair_value": 407.078636, "relative_strength": -1.367885, "rate_of_change": 0.5247781745352956, "market_dynamics": -0.593997, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 642.855174, "high": 650.73993, "low": 560.414861, "close": 565.70459, "volume": 142880}, "trend_line": 594.187098, "activity_lines": {"activity_5": 599.745337, "activity_10": 613.614485, "activity_20": 624.377846, "activity_30": 616.754983}, "trend_signal": 1, "fair_value": 410.132379, "relative_strength": -10.036724, "rate_of_change": 0.5793474201520288, "market_dynamics": -0.641417, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.3054, "high": 571.293804, "low": 536.161814, "close": 537.45929, "volume": 85809}, "trend_line": 596.415746, "activity_lines": {"activity_5": 577.34871, "activity_10": 597.969383, "activity_20": 616.057941, "activity_30": 613.095125}, "trend_signal": 0, "fair_value": 412.892838, "relative_strength": -12.768774, "rate_of_change": 0.3750751249061993, "market_dynamics": -0.689988, "expectation": {"probability": 61.2381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 547.04067, "high": 548.038737, "low": 510.910634, "close": 524.883606, "volume": 70919}, "trend_line": 599.221605, "activity_lines": {"activity_5": 555.690641, "activity_10": 581.939363, "activity_20": 606.810909, "activity_30": 608.480148}, "trend_signal": 0, "fair_value": 415.570014, "relative_strength": -15.505989, "rate_of_change": 0.47045354164743014, "market_dynamics": -0.785091, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 526.979554, "high": 527.179179, "low": 501.928029, "close": 509.713013, "volume": 80142}, "trend_line": 600.379238, "activity_lines": {"activity_5": 534.737883, "activity_10": 565.232318, "activity_20": 596.58057, "activity_30": 602.7054}, "trend_signal": 0, "fair_value": 418.156805, "relative_strength": -14.816449, "rate_of_change": 0.19318946285323485, "market_dynamics": -0.954046, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 519.693684, "high": 555.224864, "low": 514.004687, "close": 554.72583, "volume": 63203}, "trend_line": 601.389915, "activity_lines": {"activity_5": 535.183679, "activity_10": 559.050194, "activity_20": 591.089237, "activity_30": 599.760019}, "trend_signal": 0, "fair_value": 420.974694, "relative_strength": -9.893553, "rate_of_change": 0.16833976527349317, "market_dynamics": -1.014583, "expectation": {"probability": 63.254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.933237, "high": 587.861645, "low": 545.743274, "close": 574.287964, "volume": 109634}, "trend_line": 602.866669, "activity_lines": {"activity_5": 547.113912, "activity_10": 558.331586, "activity_20": 587.729082, "activity_30": 598.011506}, "trend_signal": 0, "fair_value": 423.952423, "relative_strength": -7.106361, "rate_of_change": 0.24555682813537505, "market_dynamics": -0.874414, "expectation": {"probability": 65.1108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 574.287964, "high": 574.287964, "low": 543.647257, "close": 544.645325, "volume": 18208}, "trend_line": 601.694666, "activity_lines": {"activity_5": 548.59104, "activity_10": 553.279545, "activity_20": 581.662846, "activity_30": 594.25529}, "trend_signal": 0, "fair_value": 426.719546, "relative_strength": -12.063123, "rate_of_change": -0.19440500864711396, "market_dynamics": -0.897648, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 545.169861, "high": 569.446222, "low": 545.169861, "close": 568.247375, "volume": 11526}, "trend_line": 602.209481, "activity_lines": {"activity_5": 557.456449, "activity_10": 553.732798, "activity_20": 578.155795, "activity_30": 592.097401}, "trend_signal": 0, "fair_value": 429.662875, "relative_strength": -8.26437, "rate_of_change": 0.08556083826077972, "market_dynamics": -0.829972, "expectation": {"probability": 65.1527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.850742, "high": 571.544184, "low": 559.555811, "close": 564.351196, "volume": 20724}, "trend_line": 602.192544, "activity_lines": {"activity_5": 562.132214, "activity_10": 554.260726, "activity_20": 574.678014, "activity_30": 589.654931}, "trend_signal": 0, "fair_value": 432.573729, "relative_strength": -8.724961, "rate_of_change": -0.002812476477763132, "market_dynamics": -0.794003, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.554892, "high": 567.34834, "low": 547.467647, "close": 550.664551, "volume": 18570}, "trend_line": 600.722984, "activity_lines": {"activity_5": 558.603219, "activity_10": 553.050646, "activity_20": 570.32228, "activity_30": 586.330544}, "trend_signal": 0, "fair_value": 435.331141, "relative_strength": -11.213548, "rate_of_change": -0.24403490455703838, "market_dynamics": -0.882157, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 555.859507, "high": 567.448214, "low": 544.970076, "close": 560.255188, "volume": 40669}, "trend_line": 599.519971, "activity_lines": {"activity_5": 558.541854, "activity_10": 555.011903, "activity_20": 567.46088, "activity_30": 583.719718}, "trend_signal": 0, "fair_value": 438.124357, "relative_strength": -11.752024, "rate_of_change": -0.20026085767344998, "market_dynamics": -0.672892, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 554.161119, "high": 561.454015, "low": 528.985601, "close": 538.076721, "volume": 71453}, "trend_line": 597.646653, "activity_lines": {"activity_5": 552.023185, "activity_10": 553.039792, "activity_20": 562.876249, "activity_30": 579.755638}, "trend_signal": 0, "fair_value": 440.76371, "relative_strength": -14.904653, "rate_of_change": -0.31246965749536976, "market_dynamics": -0.552121, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.292117, "high": 563.55196, "low": 511.502593, "close": 562.253235, "volume": 102667}, "trend_line": 595.661727, "activity_lines": {"activity_5": 554.001261, "activity_10": 555.452184, "activity_20": 561.089234, "activity_30": 577.472191}, "trend_signal": 0, "fair_value": 443.519404, "relative_strength": -9.278524, "rate_of_change": -0.3321236704056256, "market_dynamics": -0.29252, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 559.755687, "high": 620.396685, "low": 553.561698, "close": 603.91272, "volume": 99888}, "trend_line": 595.637221, "activity_lines": {"activity_5": 570.265442, "activity_10": 564.75958, "activity_20": 563.636931, "activity_30": 578.004514}, "trend_signal": 0, "fair_value": 446.253893, "relative_strength": -0.642277, "rate_of_change": -0.004114080003680952, "market_dynamics": 0.078793, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 593.522822, "high": 609.407399, "low": 547.068003, "close": 557.058289, "volume": 69634}, "trend_line": 593.838149, "activity_lines": {"activity_5": 568.274044, "activity_10": 563.835267, "activity_20": 561.886791, "activity_30": 575.51555}, "trend_signal": 0, "fair_value": 448.775347, "relative_strength": -8.38648, "rate_of_change": -0.30204156768099455, "market_dynamics": 0.249828, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 559.356087, "high": 571.84397, "low": 534.480241, "close": 545.669373, "volume": 33114}, "trend_line": 592.065002, "activity_lines": {"activity_5": 562.060091, "activity_10": 560.797834, "activity_20": 559.540275, "activity_30": 572.407887}, "trend_signal": 0, "fair_value": 451.255443, "relative_strength": -10.320708, "rate_of_change": -0.29859095495732363, "market_dynamics": 0.340182, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 541.073842, "high": 561.454047, "low": 531.383302, "close": 557.757629, "volume": 35796}, "trend_line": 590.322483, "activity_lines": {"activity_5": 560.847945, "activity_10": 560.478603, "activity_20": 558.757909, "activity_30": 570.194508}, "trend_signal": 0, "fair_value": 453.816331, "relative_strength": -9.044969, "rate_of_change": -0.29431211000713997, "market_dynamics": 0.327625, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 551.164034, "high": 558.456949, "low": 534.080597, "close": 544.870178, "volume": 20975}, "trend_line": 586.7409, "activity_lines": {"activity_5": 554.027922, "activity_10": 557.577794, "activity_20": 557.003683, "activity_30": 567.262102}, "trend_signal": 0, "fair_value": 456.2092, "relative_strength": -10.768536, "rate_of_change": -0.6067163462584947, "market_dynamics": 0.140807, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 539.775115, "high": 576.938944, "low": 538.876026, "close": 557.058289, "volume": 39323}, "trend_line": 583.519047, "activity_lines": {"activity_5": 552.429472, "activity_10": 557.318045, "activity_20": 556.726639, "activity_30": 565.347094}, "trend_signal": 0, "fair_value": 458.678926, "relative_strength": -2.17924, "rate_of_change": -0.5491100075007572, "market_dynamics": 0.08997, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 547.667409, "high": 568.147522, "low": 537.477307, "close": 539.875, "volume": 35947}, "trend_line": 579.092812, "activity_lines": {"activity_5": 548.226888, "activity_10": 554.06666, "activity_20": 555.044372, "activity_30": 562.531349}, "trend_signal": 0, "fair_value": 460.952459, "relative_strength": -4.529391, "rate_of_change": -0.7585416487698677, "market_dynamics": 0.011976, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.700012, "high": 553.799988, "low": 512.900024, "close": 515.0, "volume": 31017}, "trend_line": 574.861277, "activity_lines": {"activity_5": 536.87819, "activity_10": 546.488722, "activity_20": 551.418327, "activity_30": 558.396329}, "trend_signal": 0, "fair_value": 463.049505, "relative_strength": -4.52218, "rate_of_change": -0.7307179285105697, "market_dynamics": -0.192595, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 507.899994, "high": 526.700012, "low": 457.0, "close": 458.200012, "volume": 41345}, "trend_line": 568.733087, "activity_lines": {"activity_5": 508.640788, "activity_10": 529.406334, "activity_20": 542.62421, "activity_30": 550.869796}, "trend_signal": 0, "fair_value": 464.757666, "relative_strength": -14.521732, "rate_of_change": -1.066029361375826, "market_dynamics": -0.475137, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 460.450012, "high": 502.899994, "low": 460.450012, "close": 496.049988, "volume": 39930}, "trend_line": 563.956317, "activity_lines": {"activity_5": 499.657218, "activity_10": 520.658064, "activity_20": 537.812278, "activity_30": 546.180564}, "trend_signal": 0, "fair_value": 466.702863, "relative_strength": -10.852272, "rate_of_change": -0.8398966244775455, "market_dynamics": -0.77271, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 494.049988, "high": 543.799988, "low": 488.25, "close": 536.700012, "volume": 28819}, "trend_line": 560.564465, "activity_lines": {"activity_5": 507.478337, "activity_10": 520.504403, "activity_20": 537.00908, "activity_30": 544.422093}, "trend_signal": 0, "fair_value": 468.86911, "relative_strength": -6.081919, "rate_of_change": -0.6014387812948235, "market_dynamics": -0.840574, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 533.0, "high": 581.900024, "low": 531.0, "close": 580.400024, "volume": 27585}, "trend_line": 557.924538, "activity_lines": {"activity_5": 531.223344, "activity_10": 529.518248, "activity_20": 540.239278, "activity_30": 545.701806}, "trend_signal": 0, "fair_value": 471.358951, "relative_strength": -2.34045, "rate_of_change": -0.4709408399621008, "market_dynamics": -0.644947, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 580.0, "high": 581.900024, "low": 559.0, "close": 574.799988, "volume": 30360}, "trend_line": 556.005355, "activity_lines": {"activity_5": 550.400004, "activity_10": 537.08951, "activity_20": 542.813881, "activity_30": 546.790545}, "trend_signal": 0, "fair_value": 473.677602, "relative_strength": -1.179779, "rate_of_change": -0.3439861252347312, "market_dynamics": -0.251775, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.900024, "high": 584.0, "low": 512.5, "close": 517.599976, "volume": 48531}, "trend_line": 552.878152, "activity_lines": {"activity_5": 546.523328, "activity_10": 533.731121, "activity_20": 539.938426, "activity_30": 544.312778}, "trend_signal": 0, "fair_value": 475.663266, "relative_strength": -11.512863, "rate_of_change": -0.5624411656970477, "market_dynamics": -0.009912, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 521.099976, "high": 531.200012, "low": 509.100006, "close": 516.599976, "volume": 71777}, "trend_line": 549.720943, "activity_lines": {"activity_5": 538.353321, "activity_10": 530.921054, "activity_20": 537.09652, "activity_30": 541.972251}, "trend_signal": 0, "fair_value": 477.591046, "relative_strength": -11.758076, "rate_of_change": -0.5710496948701937, "market_dynamics": 0.116341, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 516.299988, "high": 533.5, "low": 505.0, "close": 529.0, "volume": 41108}, "trend_line": 547.166701, "activity_lines": {"activity_5": 532.946655, "activity_10": 530.87954, "activity_20": 535.681509, "activity_30": 540.635416}, "trend_signal": 0, "fair_value": 479.548428, "relative_strength": -8.006194, "rate_of_change": -0.46464338543493416, "market_dynamics": 0.085725, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 523.299988, "high": 529.299988, "low": 513.599976, "close": 525.900024, "volume": 31619}, "trend_line": 543.723979, "activity_lines": {"activity_5": 527.019999, "activity_10": 530.784545, "activity_20": 534.139601, "activity_30": 539.263372}, "trend_signal": 0, "fair_value": 481.388075, "relative_strength": -11.832086, "rate_of_change": -0.6291907006965329, "market_dynamics": -0.033005, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 532.099976, "high": 553.200012, "low": 521.099976, "close": 538.099976, "volume": 51406}, "trend_line": 542.803825, "activity_lines": {"activity_5": 528.793327, "activity_10": 533.161813, "activity_20": 533.87752, "activity_30": 538.900533}, "trend_signal": 0, "fair_value": 483.219818, "relative_strength": -10.412182, "rate_of_change": -0.16923182267818007, "market_dynamics": 0.102706, "expectation": {"probability": 49.1597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41274318-bdf7-4503-8449-12ab0261d4bd/", "share_image": "https://sharemaestro.com/terminal/41274318-bdf7-4503-8449-12ab0261d4bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}