{"ticker": {"uuid": "41279c4b-c79c-495b-b36d-69782beff787", "symbol": "HPJP", "name": "HSBC MSCI Japan Climate Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPJP rose 9.83%, moving from 17.44 to 19.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.24 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.15"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.24"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.032, "high": 19.115999, "low": 18.907, "close": 19.153, "volume": 340}, "trend_line": 18.084734, "activity_lines": {"activity_5": 18.917667, "activity_10": 18.718182, "activity_20": 18.413057, "activity_30": 18.2898}, "trend_signal": 1, "fair_value": 15.433455, "relative_strength": 3.236456, "rate_of_change": 0.23574730354391288, "market_dynamics": 0.101819, "expectation": {"probability": 51.9782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.299, "high": 14.496, "low": 14.14, "close": 14.341, "volume": 1520}, "trend_line": 13.286833, "activity_lines": {"activity_5": 14.1784, "activity_10": 13.965909, "activity_20": 13.664038, "activity_30": 13.493219}, "trend_signal": 1, "fair_value": 13.642108, "relative_strength": 10.053988, "rate_of_change": 0.3661025563047123, "market_dynamics": 1.590958, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.463, "high": 14.738, "low": 14.463, "close": 14.594, "volume": 0}, "trend_line": 13.345333, "activity_lines": {"activity_5": 14.343933, "activity_10": 14.111782, "activity_20": 13.77029, "activity_30": 13.577553}, "trend_signal": 1, "fair_value": 13.653441, "relative_strength": 10.554707, "rate_of_change": 0.4402855067117984, "market_dynamics": 1.613243, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.39, "high": 14.434, "low": 13.892, "close": 13.892, "volume": 750}, "trend_line": 13.369567, "activity_lines": {"activity_5": 14.225, "activity_10": 14.106491, "activity_20": 13.804671, "activity_30": 13.612822}, "trend_signal": 1, "fair_value": 13.656247, "relative_strength": 7.604892, "rate_of_change": 0.1815915721248759, "market_dynamics": 1.414154, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.916, "high": 14.066, "low": 13.897, "close": 14.048, "volume": 0}, "trend_line": 13.399933, "activity_lines": {"activity_5": 14.171467, "activity_10": 14.122073, "activity_20": 13.852119, "activity_30": 13.656591}, "trend_signal": 1, "fair_value": 13.660802, "relative_strength": 7.606079, "rate_of_change": 0.22712777459435135, "market_dynamics": 1.147746, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.11, "high": 14.11, "low": 13.658, "close": 13.892, "volume": 1550}, "trend_line": 13.4282, "activity_lines": {"activity_5": 14.057133, "activity_10": 14.099855, "activity_20": 13.881371, "activity_30": 13.688338}, "trend_signal": 1, "fair_value": 13.66346, "relative_strength": 10.238058, "rate_of_change": 0.21094881593810652, "market_dynamics": 0.763488, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.861, "high": 14.322, "low": 13.861, "close": 14.215, "volume": 0}, "trend_line": 13.477733, "activity_lines": {"activity_5": 14.077667, "activity_10": 14.128109, "activity_20": 13.936786, "activity_30": 13.739099}, "trend_signal": 1, "fair_value": 13.669727, "relative_strength": 9.881674, "rate_of_change": 0.3688729688267993, "market_dynamics": 0.462505, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.162, "high": 14.357, "low": 14.079, "close": 14.079, "volume": 0}, "trend_line": 13.5264, "activity_lines": {"activity_5": 14.061267, "activity_10": 14.121964, "activity_20": 13.971771, "activity_30": 13.77789}, "trend_signal": 1, "fair_value": 13.674326, "relative_strength": 5.504811, "rate_of_change": 0.36109188392439595, "market_dynamics": 0.24555, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.121, "high": 14.443, "low": 14.1, "close": 14.443, "volume": 0}, "trend_line": 13.587367, "activity_lines": {"activity_5": 14.200533, "activity_10": 14.1776, "activity_20": 14.036205, "activity_30": 13.837026}, "trend_signal": 1, "fair_value": 13.682867, "relative_strength": 7.681879, "rate_of_change": 0.4507259876981294, "market_dynamics": 0.168349, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.281, "high": 14.281, "low": 13.706, "close": 13.869, "volume": 0}, "trend_line": 13.631967, "activity_lines": {"activity_5": 14.111733, "activity_10": 14.122509, "activity_20": 14.039329, "activity_30": 13.855196}, "trend_signal": 1, "fair_value": 13.684912, "relative_strength": 5.098014, "rate_of_change": 0.32824608329192173, "market_dynamics": -0.032308, "expectation": {"probability": 66.2971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.972, "high": 13.972, "low": 13.778, "close": 13.78, "volume": 750}, "trend_line": 13.6569, "activity_lines": {"activity_5": 14.0052, "activity_10": 14.052091, "activity_20": 14.029543, "activity_30": 13.864746}, "trend_signal": 1, "fair_value": 13.685946, "relative_strength": 4.941491, "rate_of_change": 0.18290097093105318, "market_dynamics": -0.274357, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.641, "high": 13.641, "low": 13.312, "close": 13.312, "volume": 0}, "trend_line": 13.656367, "activity_lines": {"activity_5": 13.750133, "activity_10": 13.906036, "activity_20": 13.972367, "activity_30": 13.842495}, "trend_signal": 1, "fair_value": 13.681925, "relative_strength": 4.931676, "rate_of_change": -0.0039027890663385014, "market_dynamics": -0.555507, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.28, "high": 13.56, "low": 13.28, "close": 13.391, "volume": 0}, "trend_line": 13.651367, "activity_lines": {"activity_5": 13.5816, "activity_10": 13.793055, "activity_20": 13.923695, "activity_30": 13.825374}, "trend_signal": 0, "fair_value": 13.67883, "relative_strength": 4.360169, "rate_of_change": -0.036612958629473016, "market_dynamics": -0.91763, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.607, "high": 13.787, "low": 13.607, "close": 13.787, "volume": 0}, "trend_line": 13.6604, "activity_lines": {"activity_5": 13.590933, "activity_10": 13.773945, "activity_20": 13.912305, "activity_30": 13.834125}, "trend_signal": 0, "fair_value": 13.679968, "relative_strength": 5.47532, "rate_of_change": 0.06616919756093831, "market_dynamics": -0.977383, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.643, "close": 13.643, "volume": 0}, "trend_line": 13.670267, "activity_lines": {"activity_5": 13.596, "activity_10": 13.730564, "activity_20": 13.885738, "activity_30": 13.833002}, "trend_signal": 0, "fair_value": 13.679583, "relative_strength": 4.028891, "rate_of_change": 0.07223068138562286, "market_dynamics": -1.075983, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.698, "high": 13.85, "low": 13.668, "close": 13.815, "volume": 0}, "trend_line": 13.6999, "activity_lines": {"activity_5": 13.673467, "activity_10": 13.725818, "activity_20": 13.87501, "activity_30": 13.84234}, "trend_signal": 0, "fair_value": 13.680979, "relative_strength": 2.026717, "rate_of_change": 0.21676972366376376, "market_dynamics": -0.975169, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.752, "high": 13.752, "low": 13.337, "close": 13.405, "volume": 0}, "trend_line": 13.725233, "activity_lines": {"activity_5": 13.611933, "activity_10": 13.647927, "activity_20": 13.823438, "activity_30": 13.823314}, "trend_signal": 0, "fair_value": 13.678163, "relative_strength": -0.727363, "rate_of_change": 0.1849137584945863, "market_dynamics": -0.966793, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.366, "high": 13.366, "low": 13.199, "close": 13.199, "volume": 0}, "trend_line": 13.732433, "activity_lines": {"activity_5": 13.475533, "activity_10": 13.547309, "activity_20": 13.753571, "activity_30": 13.789363}, "trend_signal": 0, "fair_value": 13.673323, "relative_strength": -1.333382, "rate_of_change": 0.05245812584748822, "market_dynamics": -1.032856, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.042, "high": 13.042, "low": 12.778, "close": 13.015, "volume": 1610}, "trend_line": 13.731333, "activity_lines": {"activity_5": 13.2906, "activity_10": 13.429236, "activity_20": 13.669219, "activity_30": 13.743077}, "trend_signal": 0, "fair_value": 13.66674, "relative_strength": -1.277082, "rate_of_change": -0.008010233874805645, "market_dynamics": -0.970399, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.035, "high": 13.285, "low": 13.035, "close": 13.088, "volume": 0}, "trend_line": 13.736333, "activity_lines": {"activity_5": 13.181467, "activity_10": 13.3504, "activity_20": 13.596952, "activity_30": 13.701572}, "trend_signal": 0, "fair_value": 13.66101, "relative_strength": -2.145733, "rate_of_change": 0.0364130707484902, "market_dynamics": -1.044324, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.041, "high": 13.114, "low": 12.808, "close": 12.745, "volume": 8927}, "trend_line": 13.721567, "activity_lines": {"activity_5": 12.995, "activity_10": 13.2234, "activity_20": 13.495962, "activity_30": 13.637615}, "trend_signal": 0, "fair_value": 13.652029, "relative_strength": -2.240611, "rate_of_change": -0.10749593796248122, "market_dynamics": -0.959628, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.68, "high": 12.799, "low": 12.537, "close": 12.673, "volume": 17967}, "trend_line": 13.6934, "activity_lines": {"activity_5": 12.855867, "activity_10": 13.102127, "activity_20": 13.395519, "activity_30": 13.569966}, "trend_signal": 0, "fair_value": 13.642524, "relative_strength": -1.377823, "rate_of_change": -0.20527538873657672, "market_dynamics": -0.873119, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.728, "high": 13.676, "low": 12.728, "close": 13.676, "volume": 12883}, "trend_line": 13.705933, "activity_lines": {"activity_5": 13.099867, "activity_10": 13.174836, "activity_20": 13.398543, "activity_30": 13.568843}, "trend_signal": 0, "fair_value": 13.642846, "relative_strength": 4.349632, "rate_of_change": 0.09152584456745191, "market_dynamics": -0.637569, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.534, "high": 13.534, "low": 13.272, "close": 13.29, "volume": 17559}, "trend_line": 13.6996, "activity_lines": {"activity_5": 13.1834, "activity_10": 13.172182, "activity_20": 13.369176, "activity_30": 13.542009}, "trend_signal": 0, "fair_value": 13.639486, "relative_strength": 2.141513, "rate_of_change": -0.04620626702319135, "market_dynamics": -0.359417, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.325, "high": 13.739, "low": 13.325, "close": 13.739, "volume": 0}, "trend_line": 13.7066, "activity_lines": {"activity_5": 13.398267, "activity_10": 13.2602, "activity_20": 13.385438, "activity_30": 13.544551}, "trend_signal": 0, "fair_value": 13.640425, "relative_strength": 3.46634, "rate_of_change": 0.05109638237612538, "market_dynamics": -0.160049, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.776, "high": 13.878, "low": 13.776, "close": 13.878, "volume": 394}, "trend_line": 13.721267, "activity_lines": {"activity_5": 13.616067, "activity_10": 13.371745, "activity_20": 13.41641, "activity_30": 13.555609}, "trend_signal": 0, "fair_value": 13.642645, "relative_strength": 4.629959, "rate_of_change": 0.10700684341849415, "market_dynamics": 0.160337, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.829, "high": 13.924, "low": 13.829, "close": 13.912, "volume": 786}, "trend_line": 13.7289, "activity_lines": {"activity_5": 13.769667, "activity_10": 13.488327, "activity_20": 13.450686, "activity_30": 13.567914}, "trend_signal": 0, "fair_value": 13.645139, "relative_strength": 4.188942, "rate_of_change": 0.05562897362175245, "market_dynamics": 0.261081, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.807, "high": 13.975, "low": 13.771, "close": 13.959, "volume": 0}, "trend_line": 13.732967, "activity_lines": {"activity_5": 13.856333, "activity_10": 13.604236, "activity_20": 13.490881, "activity_30": 13.582759}, "trend_signal": 0, "fair_value": 13.648018, "relative_strength": 4.077197, "rate_of_change": 0.02962364064128176, "market_dynamics": 0.384179, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.044, "high": 14.365, "low": 14.022, "close": 14.321, "volume": 196}, "trend_line": 13.740567, "activity_lines": {"activity_5": 14.0448, "activity_10": 13.772145, "activity_20": 13.566124, "activity_30": 13.620697}, "trend_signal": 0, "fair_value": 13.654136, "relative_strength": 6.290126, "rate_of_change": 0.05534128204050917, "market_dynamics": 0.583368, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.146, "high": 14.387, "low": 14.146, "close": 14.387, "volume": 196}, "trend_line": 13.756267, "activity_lines": {"activity_5": 14.186533, "activity_10": 13.928309, "activity_20": 13.648233, "activity_30": 13.662402}, "trend_signal": 0, "fair_value": 13.660739, "relative_strength": 4.8954, "rate_of_change": 0.11426020483724533, "market_dynamics": 0.654302, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.49, "high": 14.665, "low": 14.49, "close": 14.665, "volume": 0}, "trend_line": 13.768433, "activity_lines": {"activity_5": 14.377733, "activity_10": 14.1114, "activity_20": 13.754352, "activity_30": 13.72103}, "trend_signal": 0, "fair_value": 13.669705, "relative_strength": 6.195334, "rate_of_change": 0.08843969079693326, "market_dynamics": 0.761983, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.539, "high": 14.539, "low": 14.325, "close": 14.415, "volume": 0}, "trend_line": 13.7709, "activity_lines": {"activity_5": 14.433133, "activity_10": 14.214127, "activity_20": 13.832448, "activity_30": 13.762744}, "trend_signal": 0, "fair_value": 13.676301, "relative_strength": 4.698236, "rate_of_change": 0.017917797907716377, "market_dynamics": 0.83936, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.468, "high": 15.151, "low": 14.468, "close": 15.151, "volume": 2}, "trend_line": 13.789467, "activity_lines": {"activity_5": 14.700333, "activity_10": 14.419, "activity_20": 13.975386, "activity_30": 13.851783}, "trend_signal": 1, "fair_value": 13.689237, "relative_strength": 10.590848, "rate_of_change": 0.13482778903340298, "market_dynamics": 0.932974, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.231, "high": 15.231, "low": 14.639, "close": 14.748, "volume": 0}, "trend_line": 13.818, "activity_lines": {"activity_5": 14.753733, "activity_10": 14.523782, "activity_20": 14.071562, "activity_30": 13.913624}, "trend_signal": 1, "fair_value": 13.698443, "relative_strength": 9.694042, "rate_of_change": 0.20691880259040815, "market_dynamics": 0.955874, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.018, "high": 15.018, "low": 14.699, "close": 14.699, "volume": 0}, "trend_line": 13.8397, "activity_lines": {"activity_5": 14.762333, "activity_10": 14.593145, "activity_20": 14.158495, "activity_30": 13.970462}, "trend_signal": 1, "fair_value": 13.707069, "relative_strength": 6.643019, "rate_of_change": 0.15704154002027024, "market_dynamics": 0.947656, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.672, "high": 14.808, "low": 14.672, "close": 14.71, "volume": 1480}, "trend_line": 13.866967, "activity_lines": {"activity_5": 14.7538, "activity_10": 14.647055, "activity_20": 14.241448, "activity_30": 14.026611}, "trend_signal": 1, "fair_value": 13.715641, "relative_strength": 6.746092, "rate_of_change": 0.19702016662210994, "market_dynamics": 1.024124, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.609, "high": 14.767, "low": 14.604, "close": 14.767, "volume": 1470}, "trend_line": 13.885367, "activity_lines": {"activity_5": 14.761267, "activity_10": 14.6962, "activity_20": 14.325567, "activity_30": 14.084677}, "trend_signal": 1, "fair_value": 13.724551, "relative_strength": 7.473473, "rate_of_change": 0.13268943381778978, "market_dynamics": 0.958711, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.913, "high": 15.024, "low": 14.87, "close": 15.023, "volume": 3241}, "trend_line": 13.916833, "activity_lines": {"activity_5": 14.8306, "activity_10": 14.776345, "activity_20": 14.427581, "activity_30": 14.158073}, "trend_signal": 1, "fair_value": 13.735462, "relative_strength": 6.986625, "rate_of_change": 0.2266126635327679, "market_dynamics": 1.159143, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.06, "high": 15.225, "low": 14.993, "close": 15.225, "volume": 38}, "trend_line": 13.9429, "activity_lines": {"activity_5": 14.9758, "activity_10": 14.873873, "activity_20": 14.540148, "activity_30": 14.242471}, "trend_signal": 1, "fair_value": 13.747875, "relative_strength": 8.078023, "rate_of_change": 0.1873055457373053, "market_dynamics": 1.283138, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.286, "high": 15.504, "low": 15.209, "close": 15.504, "volume": 0}, "trend_line": 13.9974, "activity_lines": {"activity_5": 15.1822, "activity_10": 15.005691, "activity_20": 14.668762, "activity_30": 14.343187}, "trend_signal": 1, "fair_value": 13.762388, "relative_strength": 9.954849, "rate_of_change": 0.39087994606574583, "market_dynamics": 1.398664, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.478, "high": 15.687, "low": 15.478, "close": 15.629, "volume": 0}, "trend_line": 14.059033, "activity_lines": {"activity_5": 15.3766, "activity_10": 15.139927, "activity_20": 14.797776, "activity_30": 14.448452}, "trend_signal": 1, "fair_value": 13.777689, "relative_strength": 10.757614, "rate_of_change": 0.44031748753338984, "market_dynamics": 1.583799, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.33, "high": 15.391, "low": 15.216, "close": 15.219, "volume": 0}, "trend_line": 14.1226, "activity_lines": {"activity_5": 15.373067, "activity_10": 15.182091, "activity_20": 14.87401, "activity_30": 14.523288}, "trend_signal": 1, "fair_value": 13.789407, "relative_strength": 6.67811, "rate_of_change": 0.4521434724564686, "market_dynamics": 1.402763, "expectation": {"probability": 59.5863, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.49, "high": 15.634, "low": 15.49, "close": 15.59, "volume": 0}, "trend_line": 14.1959, "activity_lines": {"activity_5": 15.463067, "activity_10": 15.277091, "activity_20": 14.973452, "activity_30": 14.617959}, "trend_signal": 1, "fair_value": 13.803927, "relative_strength": 6.269987, "rate_of_change": 0.5190262416268938, "market_dynamics": 1.330679, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.443, "high": 15.525, "low": 15.422, "close": 15.422, "volume": 0}, "trend_line": 14.2504, "activity_lines": {"activity_5": 15.459267, "activity_10": 15.333564, "activity_20": 15.047781, "activity_30": 14.697062}, "trend_signal": 1, "fair_value": 13.816872, "relative_strength": 4.655224, "rate_of_change": 0.3839136652132016, "market_dynamics": 1.085553, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.097, "high": 15.181, "low": 14.981, "close": 14.981, "volume": 0}, "trend_line": 14.295, "activity_lines": {"activity_5": 15.295333, "activity_10": 15.2976, "activity_20": 15.069957, "activity_30": 14.744198}, "trend_signal": 1, "fair_value": 13.826111, "relative_strength": 2.008602, "rate_of_change": 0.31297367091449424, "market_dynamics": 0.592746, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.066, "high": 15.066, "low": 14.745, "close": 14.745, "volume": 0}, "trend_line": 14.326, "activity_lines": {"activity_5": 15.0876, "activity_10": 15.2136, "activity_20": 15.063743, "activity_30": 14.77323}, "trend_signal": 1, "fair_value": 13.833346, "relative_strength": -0.793558, "rate_of_change": 0.21685904162294917, "market_dynamics": 0.191733, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.679, "high": 14.679, "low": 14.21, "close": 14.21, "volume": 1}, "trend_line": 14.352833, "activity_lines": {"activity_5": 14.760467, "activity_10": 15.031691, "activity_20": 15.002448, "activity_30": 14.765746}, "trend_signal": 1, "fair_value": 13.836289, "relative_strength": -3.276147, "rate_of_change": 0.18730280608683433, "market_dynamics": -0.362417, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.215, "high": 14.367, "low": 14.145, "close": 14.26, "volume": 0}, "trend_line": 14.3882, "activity_lines": {"activity_5": 14.517267, "activity_10": 14.869, "activity_20": 14.944495, "activity_30": 14.759757}, "trend_signal": 1, "fair_value": 13.839574, "relative_strength": -5.887533, "rate_of_change": 0.24641128340306778, "market_dynamics": -0.788278, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.397, "high": 14.65, "low": 14.24, "close": 14.65, "volume": 741}, "trend_line": 14.4427, "activity_lines": {"activity_5": 14.492733, "activity_10": 14.791091, "activity_20": 14.922252, "activity_30": 14.776647}, "trend_signal": 1, "fair_value": 13.845808, "relative_strength": -4.205494, "rate_of_change": 0.3787826135305381, "market_dynamics": -0.873878, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.696, "high": 14.696, "low": 14.398, "close": 14.398, "volume": 0}, "trend_line": 14.486367, "activity_lines": {"activity_5": 14.435667, "activity_10": 14.677818, "activity_20": 14.874443, "activity_30": 14.773763}, "trend_signal": 0, "fair_value": 13.850023, "relative_strength": -8.239355, "rate_of_change": 0.30234651415593505, "market_dynamics": -0.955593, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.372, "high": 14.636, "low": 14.372, "close": 14.582, "volume": 0}, "trend_line": 14.5476, "activity_lines": {"activity_5": 14.4788, "activity_10": 14.618109, "activity_20": 14.844105, "activity_30": 14.779933}, "trend_signal": 0, "fair_value": 13.855568, "relative_strength": -6.835779, "rate_of_change": 0.42269397151128124, "market_dynamics": -0.896514, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.623, "high": 14.623, "low": 14.351, "close": 14.381, "volume": 0}, "trend_line": 14.604533, "activity_lines": {"activity_5": 14.4658, "activity_10": 14.540891, "activity_20": 14.795019, "activity_30": 14.769185}, "trend_signal": 0, "fair_value": 13.859519, "relative_strength": -6.893465, "rate_of_change": 0.39135664989414604, "market_dynamics": -0.859529, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.403, "high": 14.403, "low": 14.104, "close": 14.297, "volume": 0}, "trend_line": 14.625233, "activity_lines": {"activity_5": 14.4134, "activity_10": 14.463636, "activity_20": 14.738095, "activity_30": 14.749344}, "trend_signal": 0, "fair_value": 13.862784, "relative_strength": -6.818499, "rate_of_change": 0.14173681554897866, "market_dynamics": -0.946731, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.42, "high": 14.518, "low": 14.394, "close": 14.394, "volume": 740}, "trend_line": 14.662033, "activity_lines": {"activity_5": 14.390867, "activity_10": 14.427527, "activity_20": 14.694476, "activity_30": 14.734426}, "trend_signal": 0, "fair_value": 13.866719, "relative_strength": -5.697606, "rate_of_change": 0.25161992290994273, "market_dynamics": -0.835741, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.417, "high": 14.417, "low": 14.067, "close": 14.067, "volume": 0}, "trend_line": 14.672967, "activity_lines": {"activity_5": 14.2764, "activity_10": 14.350655, "activity_20": 14.6214, "activity_30": 14.696037}, "trend_signal": 0, "fair_value": 13.868191, "relative_strength": -6.548155, "rate_of_change": 0.07457356016045433, "market_dynamics": -0.910443, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.927, "high": 13.97, "low": 13.893, "close": 13.893, "volume": 1140}, "trend_line": 14.673467, "activity_lines": {"activity_5": 14.126, "activity_10": 14.258764, "activity_20": 14.534762, "activity_30": 14.645716}, "trend_signal": 0, "fair_value": 13.868372, "relative_strength": -8.554668, "rate_of_change": 0.0034076271009170203, "market_dynamics": -0.863759, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.054, "high": 14.246, "low": 14.044, "close": 14.339, "volume": 2690}, "trend_line": 14.6877, "activity_lines": {"activity_5": 14.1702, "activity_10": 14.263455, "activity_20": 14.49449, "activity_30": 14.624138}, "trend_signal": 0, "fair_value": 13.871783, "relative_strength": -4.659946, "rate_of_change": 0.09699820771736531, "market_dynamics": -0.723151, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.103, "high": 14.567, "low": 14.103, "close": 14.567, "volume": 0}, "trend_line": 14.707967, "activity_lines": {"activity_5": 14.2932, "activity_10": 14.307255, "activity_20": 14.477971, "activity_30": 14.616351}, "trend_signal": 0, "fair_value": 13.876784, "relative_strength": -3.474103, "rate_of_change": 0.1379862061452813, "market_dynamics": -0.702554, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.587, "high": 15.115, "low": 14.587, "close": 15.115, "volume": 370}, "trend_line": 14.734433, "activity_lines": {"activity_5": 14.580867, "activity_10": 14.445109, "activity_20": 14.515814, "activity_30": 14.642611}, "trend_signal": 0, "fair_value": 13.885629, "relative_strength": -0.353643, "rate_of_change": 0.17994329195869974, "market_dynamics": -0.307923, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.097, "high": 15.097, "low": 14.722, "close": 14.722, "volume": 936}, "trend_line": 14.7456, "activity_lines": {"activity_5": 14.689467, "activity_10": 14.503055, "activity_20": 14.516752, "activity_30": 14.641809}, "trend_signal": 0, "fair_value": 13.89156, "relative_strength": -1.754923, "rate_of_change": 0.0757884609472273, "market_dynamics": -0.010674, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.759, "high": 14.759, "low": 14.39, "close": 14.53, "volume": 611}, "trend_line": 14.7411, "activity_lines": {"activity_5": 14.6904, "activity_10": 14.5202, "activity_20": 14.503129, "activity_30": 14.627899}, "trend_signal": 0, "fair_value": 13.896056, "relative_strength": -4.434027, "rate_of_change": -0.030517578125001155, "market_dynamics": 0.176132, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.546, "high": 15.002, "low": 14.146, "close": 13.94, "volume": 1030}, "trend_line": 14.725267, "activity_lines": {"activity_5": 14.4522, "activity_10": 14.431018, "activity_20": 14.438548, "activity_30": 14.576215}, "trend_signal": 0, "fair_value": 13.896364, "relative_strength": -6.944576, "rate_of_change": -0.10740718128225762, "market_dynamics": 0.243077, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.923, "high": 14.386, "low": 13.658, "close": 14.229, "volume": 27404}, "trend_line": 14.694533, "activity_lines": {"activity_5": 14.336933, "activity_10": 14.4024, "activity_20": 14.407581, "activity_30": 14.544198}, "trend_signal": 0, "fair_value": 13.898674, "relative_strength": -4.849357, "rate_of_change": -0.2087160796473212, "market_dynamics": 0.195946, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.33, "high": 14.961, "low": 14.298, "close": 14.961, "volume": 13108}, "trend_line": 14.701633, "activity_lines": {"activity_5": 14.4882, "activity_10": 14.508109, "activity_20": 14.45281, "activity_30": 14.561389}, "trend_signal": 0, "fair_value": 13.906, "relative_strength": -1.645296, "rate_of_change": 0.04831728915780746, "market_dynamics": 0.3218, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.143, "high": 15.582, "low": 15.143, "close": 15.671, "volume": 361}, "trend_line": 14.734033, "activity_lines": {"activity_5": 14.8864, "activity_10": 14.7326, "activity_20": 14.567852, "activity_30": 14.623929}, "trend_signal": 0, "fair_value": 13.918089, "relative_strength": 2.757838, "rate_of_change": 0.220383681186987, "market_dynamics": 0.482649, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.735, "high": 15.808, "low": 15.735, "close": 15.714, "volume": 264}, "trend_line": 14.7675, "activity_lines": {"activity_5": 15.235667, "activity_10": 14.935745, "activity_20": 14.683705, "activity_30": 14.687153}, "trend_signal": 0, "fair_value": 13.930306, "relative_strength": 2.408402, "rate_of_change": 0.22714079709201082, "market_dynamics": 0.777961, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.532, "high": 15.532, "low": 14.952, "close": 14.917, "volume": 6976}, "trend_line": 14.7725, "activity_lines": {"activity_5": 15.240333, "activity_10": 14.960873, "activity_20": 14.719038, "activity_30": 14.696798}, "trend_signal": 0, "fair_value": 13.936973, "relative_strength": -0.466285, "rate_of_change": 0.03385813441679893, "market_dynamics": 0.873035, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.282, "high": 15.435, "low": 15.076, "close": 15.435, "volume": 6315}, "trend_line": 14.786233, "activity_lines": {"activity_5": 15.352533, "activity_10": 15.069673, "activity_20": 14.800338, "activity_30": 14.73954}, "trend_signal": 0, "fair_value": 13.947027, "relative_strength": 1.77051, "rate_of_change": 0.09296327635808725, "market_dynamics": 0.864874, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.46, "high": 15.626, "low": 15.213, "close": 15.495, "volume": 13184}, "trend_line": 14.795233, "activity_lines": {"activity_5": 15.404333, "activity_10": 15.1736, "activity_20": 14.881757, "activity_30": 14.785267}, "trend_signal": 0, "fair_value": 13.957347, "relative_strength": 2.55249, "rate_of_change": 0.060867429858574136, "market_dynamics": 0.929965, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.552, "high": 15.774, "low": 15.396, "close": 15.618, "volume": 2104}, "trend_line": 14.799033, "activity_lines": {"activity_5": 15.461533, "activity_10": 15.292982, "activity_20": 14.970867, "activity_30": 14.838348}, "trend_signal": 1, "fair_value": 13.968344, "relative_strength": 2.086602, "rate_of_change": 0.025683948336602914, "market_dynamics": 0.93104, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.517, "high": 15.602, "low": 15.266, "close": 15.439, "volume": 3191}, "trend_line": 14.7927, "activity_lines": {"activity_5": 15.4626, "activity_10": 15.363527, "activity_20": 15.037119, "activity_30": 14.879637}, "trend_signal": 1, "fair_value": 13.97802, "relative_strength": 1.271028, "rate_of_change": -0.042793336564623516, "market_dynamics": 0.952231, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.322, "high": 15.454, "low": 15.302, "close": 15.438, "volume": 2244}, "trend_line": 14.8, "activity_lines": {"activity_5": 15.481667, "activity_10": 15.417364, "activity_20": 15.099195, "activity_30": 14.921269}, "trend_signal": 1, "fair_value": 13.987562, "relative_strength": 1.437431, "rate_of_change": 0.04934866522001224, "market_dynamics": 0.868255, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.453, "high": 15.453, "low": 15.152, "close": 15.176, "volume": 1080}, "trend_line": 14.7862, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.396327, "activity_20": 15.131286, "activity_30": 14.945527}, "trend_signal": 1, "fair_value": 13.995279, "relative_strength": -1.628273, "rate_of_change": -0.09324324324325398, "market_dynamics": 0.563022, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.026, "high": 15.026, "low": 14.459, "close": 14.624, "volume": 3241}, "trend_line": 14.7596, "activity_lines": {"activity_5": 15.108933, "activity_10": 15.257709, "activity_20": 15.106619, "activity_30": 14.935062}, "trend_signal": 1, "fair_value": 13.999335, "relative_strength": -3.982796, "rate_of_change": -0.17989747196709366, "market_dynamics": 0.208023, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.806, "high": 15.088, "low": 14.754, "close": 14.916, "volume": 5223}, "trend_line": 14.757433, "activity_lines": {"activity_5": 14.9946, "activity_10": 15.178309, "activity_20": 15.108667, "activity_30": 14.945153}, "trend_signal": 1, "fair_value": 14.005212, "relative_strength": -1.187916, "rate_of_change": -0.014681969701076113, "market_dynamics": -0.027987, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.96, "high": 15.061, "low": 14.96, "close": 15.061, "volume": 0}, "trend_line": 14.767967, "activity_lines": {"activity_5": 14.9754, "activity_10": 15.139, "activity_20": 15.120481, "activity_30": 14.964738}, "trend_signal": 1, "fair_value": 13.992641, "relative_strength": 1.004627, "rate_of_change": 0.07138097797902807, "market_dynamics": -0.212094, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.112, "high": 15.112, "low": 14.384, "close": 14.384, "volume": 0}, "trend_line": 14.773767, "activity_lines": {"activity_5": 14.755733, "activity_10": 14.988473, "activity_20": 15.062257, "activity_30": 14.939966}, "trend_signal": 0, "fair_value": 13.974724, "relative_strength": -3.383039, "rate_of_change": 0.039274193936097754, "market_dynamics": -0.456042, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.424, "high": 14.424, "low": 14.228, "close": 14.364, "volume": 380}, "trend_line": 14.777233, "activity_lines": {"activity_5": 14.599667, "activity_10": 14.844, "activity_20": 15.001914, "activity_30": 14.913529}, "trend_signal": 0, "fair_value": 13.956679, "relative_strength": -5.722696, "rate_of_change": 0.02346050265989237, "market_dynamics": -0.635484, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.527, "high": 14.808, "low": 14.464, "close": 14.808, "volume": 0}, "trend_line": 14.7825, "activity_lines": {"activity_5": 14.645733, "activity_10": 14.799727, "activity_20": 14.984824, "activity_30": 14.915514}, "trend_signal": 0, "fair_value": 13.941481, "relative_strength": -3.042532, "rate_of_change": 0.035642667338329916, "market_dynamics": -0.829934, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.904, "high": 15.142, "low": 14.904, "close": 15.099, "volume": 2899}, "trend_line": 14.805867, "activity_lines": {"activity_5": 14.776533, "activity_10": 14.820855, "activity_20": 14.99691, "activity_30": 14.935933}, "trend_signal": 0, "fair_value": 13.928147, "relative_strength": -1.359219, "rate_of_change": 0.1580720446473775, "market_dynamics": -0.9156, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.96, "high": 14.995, "low": 14.647, "close": 14.647, "volume": 2215}, "trend_line": 14.808033, "activity_lines": {"activity_5": 14.744467, "activity_10": 14.769236, "activity_20": 14.964152, "activity_30": 14.925684}, "trend_signal": 0, "fair_value": 13.914429, "relative_strength": -4.090704, "rate_of_change": 0.014629335789662155, "market_dynamics": -0.833732, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.566, "high": 14.566, "low": 14.21, "close": 14.214, "volume": 26567}, "trend_line": 14.802467, "activity_lines": {"activity_5": 14.595667, "activity_10": 14.653291, "activity_20": 14.8896, "activity_30": 14.887359}, "trend_signal": 0, "fair_value": 13.898365, "relative_strength": -4.331883, "rate_of_change": -0.03758770661842771, "market_dynamics": -0.701021, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.148, "high": 14.363, "low": 14.148, "close": 14.363, "volume": 7740}, "trend_line": 14.804667, "activity_lines": {"activity_5": 14.507867, "activity_10": 14.586691, "activity_20": 14.827933, "activity_30": 14.859006}, "trend_signal": 0, "fair_value": 13.883949, "relative_strength": -3.967762, "rate_of_change": 0.01486238746555018, "market_dynamics": -0.663857, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.244, "high": 14.254, "low": 14.096, "close": 14.179, "volume": 4841}, "trend_line": 14.7975, "activity_lines": {"activity_5": 14.3588, "activity_10": 14.501418, "activity_20": 14.748105, "activity_30": 14.818641}, "trend_signal": 0, "fair_value": 13.871686, "relative_strength": -5.904939, "rate_of_change": -0.04841041004164978, "market_dynamics": -0.794295, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.288, "high": 14.366, "low": 13.932, "close": 13.932, "volume": 4949}, "trend_line": 14.793, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.379327, "activity_20": 14.648476, "activity_30": 14.762802}, "trend_signal": 0, "fair_value": 13.858833, "relative_strength": -7.52948, "rate_of_change": -0.030410542321339218, "market_dynamics": -0.889419, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.85, "high": 14.187, "low": 13.85, "close": 14.187, "volume": 8826}, "trend_line": 14.8028, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.321491, "activity_20": 14.581414, "activity_30": 14.723705}, "trend_signal": 0, "fair_value": 13.849968, "relative_strength": -8.381479, "rate_of_change": 0.066247549516665, "market_dynamics": -0.954567, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.357, "high": 14.775, "low": 14.34, "close": 14.775, "volume": 323}, "trend_line": 14.817333, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.386455, "activity_20": 14.577624, "activity_30": 14.721912}, "trend_signal": 0, "fair_value": 13.850769, "relative_strength": -4.363451, "rate_of_change": 0.09817737184857006, "market_dynamics": -0.810545, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.506, "high": 14.772, "low": 14.484, "close": 14.712, "volume": 8013}, "trend_line": 14.822167, "activity_lines": {"activity_5": 14.484267, "activity_10": 14.432855, "activity_20": 14.56851, "activity_30": 14.715116}, "trend_signal": 0, "fair_value": 13.848853, "relative_strength": -6.42195, "rate_of_change": 0.03262395466175101, "market_dynamics": -0.514229, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.446, "high": 14.731, "low": 14.338, "close": 14.621, "volume": 4598}, "trend_line": 14.8057, "activity_lines": {"activity_5": 14.572267, "activity_10": 14.456382, "activity_20": 14.554171, "activity_30": 14.702138}, "trend_signal": 0, "fair_value": 13.845635, "relative_strength": -7.018076, "rate_of_change": -0.11109711555672293, "market_dynamics": -0.269607, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.697, "high": 14.725, "low": 14.423, "close": 14.696, "volume": 1088}, "trend_line": 14.804833, "activity_lines": {"activity_5": 14.6558, "activity_10": 14.496945, "activity_20": 14.551138, "activity_30": 14.69506}, "trend_signal": 0, "fair_value": 13.844718, "relative_strength": -6.620117, "rate_of_change": -0.0058558528134401416, "market_dynamics": -0.044817, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.844, "high": 14.876, "low": 14.766, "close": 14.867, "volume": 1061}, "trend_line": 14.816067, "activity_lines": {"activity_5": 14.7454, "activity_10": 14.575927, "activity_20": 14.568781, "activity_30": 14.699071}, "trend_signal": 0, "fair_value": 13.844981, "relative_strength": -4.472315, "rate_of_change": 0.07588062627926952, "market_dynamics": 0.141285, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.686, "high": 14.991, "low": 14.473, "close": 14.473, "volume": 9461}, "trend_line": 14.833833, "activity_lines": {"activity_5": 14.658333, "activity_10": 14.579273, "activity_20": 14.551624, "activity_30": 14.676938}, "trend_signal": 0, "fair_value": 13.845981, "relative_strength": -8.22203, "rate_of_change": 0.1199103648761844, "market_dynamics": 0.195416, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.776, "high": 14.776, "low": 14.512, "close": 14.535, "volume": 4}, "trend_line": 14.844033, "activity_lines": {"activity_5": 14.612067, "activity_10": 14.589182, "activity_20": 14.544967, "activity_30": 14.657658}, "trend_signal": 0, "fair_value": 13.851244, "relative_strength": -6.081383, "rate_of_change": 0.068761728677944, "market_dynamics": 0.202395, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.594, "high": 14.72, "low": 14.498, "close": 14.72, "volume": 3960}, "trend_line": 14.836, "activity_lines": {"activity_5": 14.639267, "activity_10": 14.6296, "activity_20": 14.558981, "activity_30": 14.649656}, "trend_signal": 0, "fair_value": 13.852577, "relative_strength": -4.088142, "rate_of_change": -0.05411602089539474, "market_dynamics": 0.251885, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.714, "high": 14.78, "low": 14.659, "close": 14.659, "volume": 6444}, "trend_line": 14.802267, "activity_lines": {"activity_5": 14.639533, "activity_10": 14.649091, "activity_20": 14.566729, "activity_30": 14.638237}, "trend_signal": 0, "fair_value": 13.852846, "relative_strength": -4.366043, "rate_of_change": -0.22737260717174299, "market_dynamics": 0.23111, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.698, "high": 14.842, "low": 14.333, "close": 14.333, "volume": 1800}, "trend_line": 14.756233, "activity_lines": {"activity_5": 14.5336, "activity_10": 14.596091, "activity_20": 14.544652, "activity_30": 14.607961}, "trend_signal": 0, "fair_value": 13.852577, "relative_strength": -6.33499, "rate_of_change": -0.310992903992345, "market_dynamics": 0.135446, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.119, "high": 14.186, "low": 13.312, "close": 13.312, "volume": 694}, "trend_line": 14.702733, "activity_lines": {"activity_5": 14.122933, "activity_10": 14.3548, "activity_20": 14.428805, "activity_30": 14.514785}, "trend_signal": 0, "fair_value": 13.848199, "relative_strength": -6.23921, "rate_of_change": -0.362558655721956, "market_dynamics": -0.094271, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.01, "high": 13.684, "low": 12.996, "close": 13.597, "volume": 3402}, "trend_line": 14.641467, "activity_lines": {"activity_5": 13.884667, "activity_10": 14.191927, "activity_20": 14.345205, "activity_30": 14.443447}, "trend_signal": 0, "fair_value": 13.847712, "relative_strength": -2.995147, "rate_of_change": -0.41669803838510716, "market_dynamics": -0.350299, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.19, "high": 14.54, "low": 14.19, "close": 14.516, "volume": 20058}, "trend_line": 14.608833, "activity_lines": {"activity_5": 14.015267, "activity_10": 14.216418, "activity_20": 14.352781, "activity_30": 14.435353}, "trend_signal": 0, "fair_value": 13.855917, "relative_strength": -0.287118, "rate_of_change": -0.22288750164174004, "market_dynamics": -0.30537, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.776, "high": 14.776, "low": 14.7, "close": 14.787, "volume": 3588}, "trend_line": 14.581133, "activity_lines": {"activity_5": 14.2498, "activity_10": 14.292091, "activity_20": 14.387557, "activity_30": 14.446847}, "trend_signal": 0, "fair_value": 13.865538, "relative_strength": -0.116325, "rate_of_change": -0.1896113125531736, "market_dynamics": -0.198018, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.885, "high": 15.108, "low": 14.885, "close": 15.218, "volume": 700}, "trend_line": 14.573767, "activity_lines": {"activity_5": 14.619467, "activity_10": 14.444473, "activity_20": 14.464867, "activity_30": 14.487935}, "trend_signal": 0, "fair_value": 13.879865, "relative_strength": 0.644135, "rate_of_change": -0.05051733634141681, "market_dynamics": 0.214828, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.383, "high": 15.383, "low": 15.09, "close": 15.073, "volume": 6992}, "trend_line": 14.5616, "activity_lines": {"activity_5": 14.8818, "activity_10": 14.564109, "activity_20": 14.525648, "activity_30": 14.520144}, "trend_signal": 0, "fair_value": 13.8935, "relative_strength": 0.11, "rate_of_change": -0.08348562180251555, "market_dynamics": 0.669244, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.078, "high": 15.258, "low": 14.992, "close": 15.208, "volume": 15892}, "trend_line": 14.562667, "activity_lines": {"activity_5": 15.071733, "activity_10": 14.697382, "activity_20": 14.595195, "activity_30": 14.561847}, "trend_signal": 0, "fair_value": 13.907314, "relative_strength": -0.52408, "rate_of_change": 0.007327491484445671, "market_dynamics": 0.88464, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.14, "high": 15.306, "low": 15.124, "close": 15.207, "volume": 1406}, "trend_line": 14.5821, "activity_lines": {"activity_5": 15.153933, "activity_10": 14.818236, "activity_20": 14.660624, "activity_30": 14.603417}, "trend_signal": 1, "fair_value": 13.919468, "relative_strength": -0.928307, "rate_of_change": 0.13344396325206878, "market_dynamics": 1.000241, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.622, "high": 15.622, "low": 15.357, "close": 15.357, "volume": 8043}, "trend_line": 14.5968, "activity_lines": {"activity_5": 15.240067, "activity_10": 14.957509, "activity_20": 14.735443, "activity_30": 14.653411}, "trend_signal": 1, "fair_value": 13.933378, "relative_strength": -0.596432, "rate_of_change": 0.100808525521012, "market_dynamics": 1.128092, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.479, "high": 15.479, "low": 15.275, "close": 15.289, "volume": 0}, "trend_line": 14.6044, "activity_lines": {"activity_5": 15.265533, "activity_10": 15.071727, "activity_20": 14.797, "activity_30": 14.698069}, "trend_signal": 1, "fair_value": 13.950436, "relative_strength": -1.753117, "rate_of_change": 0.052066206291790325, "market_dynamics": 1.131326, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.408, "high": 15.51, "low": 15.394, "close": 15.447, "volume": 1238}, "trend_line": 14.639833, "activity_lines": {"activity_5": 15.338933, "activity_10": 15.197291, "activity_20": 14.868357, "activity_30": 14.75243}, "trend_signal": 1, "fair_value": 13.973199, "relative_strength": -0.900408, "rate_of_change": 0.24261866286872025, "market_dynamics": 1.030921, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.521, "high": 15.521, "low": 15.209, "close": 15.209, "volume": 740}, "trend_line": 14.668, "activity_lines": {"activity_5": 15.308067, "activity_10": 15.240764, "activity_20": 14.913848, "activity_30": 14.789151}, "trend_signal": 1, "fair_value": 13.991673, "relative_strength": -1.633532, "rate_of_change": 0.19239973570736654, "market_dynamics": 0.956586, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.176, "high": 15.902, "low": 15.176, "close": 15.99, "volume": 2474}, "trend_line": 14.7074, "activity_lines": {"activity_5": 15.537467, "activity_10": 15.396927, "activity_20": 15.031352, "activity_30": 14.874441}, "trend_signal": 1, "fair_value": 14.016205, "relative_strength": 3.064736, "rate_of_change": 0.2686119443686975, "market_dynamics": 0.978995, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.972, "high": 15.976, "low": 15.684, "close": 15.684, "volume": 4593}, "trend_line": 14.7269, "activity_lines": {"activity_5": 15.612667, "activity_10": 15.470655, "activity_20": 15.113195, "activity_30": 14.937447}, "trend_signal": 1, "fair_value": 14.035968, "relative_strength": 0.815169, "rate_of_change": 0.13258631709208113, "market_dynamics": 1.015488, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.291, "close": 15.291, "volume": 0}, "trend_line": 14.748367, "activity_lines": {"activity_5": 15.535067, "activity_10": 15.456618, "activity_20": 15.152905, "activity_30": 14.973841}, "trend_signal": 1, "fair_value": 14.054667, "relative_strength": -2.881887, "rate_of_change": 0.14576726941854332, "market_dynamics": 0.963362, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.277, "high": 15.397, "low": 15.164, "close": 15.308, "volume": 347}, "trend_line": 14.784833, "activity_lines": {"activity_5": 15.463, "activity_10": 15.444345, "activity_20": 15.192214, "activity_30": 15.009946}, "trend_signal": 1, "fair_value": 14.069994, "relative_strength": -3.216762, "rate_of_change": 0.2472544926499373, "market_dynamics": 1.010686, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.498, "high": 16.132999, "low": 15.404, "close": 15.911, "volume": 0}, "trend_line": 14.836433, "activity_lines": {"activity_5": 15.6012, "activity_10": 15.537436, "activity_20": 15.284976, "activity_30": 15.082602}, "trend_signal": 1, "fair_value": 14.087474, "relative_strength": -0.808569, "rate_of_change": 0.34900630937122357, "market_dynamics": 1.013259, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.678, "high": 15.734, "low": 15.545, "close": 15.586, "volume": 347}, "trend_line": 14.883333, "activity_lines": {"activity_5": 15.584267, "activity_10": 15.558655, "activity_20": 15.340233, "activity_30": 15.130961}, "trend_signal": 1, "fair_value": 14.103237, "relative_strength": -2.295057, "rate_of_change": 0.3161137181693257, "market_dynamics": 0.837544, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.913, "high": 16.344, "low": 15.913, "close": 16.358999, "volume": 22286}, "trend_line": 14.964233, "activity_lines": {"activity_5": 15.851933, "activity_10": 15.713527, "activity_20": 15.464986, "activity_30": 15.226166}, "trend_signal": 1, "fair_value": 14.121705, "relative_strength": 2.182001, "rate_of_change": 0.5435610424089802, "market_dynamics": 1.059961, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.388, "high": 16.802, "low": 16.360001, "close": 16.822001, "volume": 4423}, "trend_line": 15.052067, "activity_lines": {"activity_5": 16.228933, "activity_10": 15.934364, "activity_20": 15.625738, "activity_30": 15.346022}, "trend_signal": 1, "fair_value": 14.145019, "relative_strength": 4.530904, "rate_of_change": 0.5869595855664576, "market_dynamics": 1.295565, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.908001, "high": 16.924, "low": 16.495001, "close": 16.698999, "volume": 4687}, "trend_line": 15.1162, "activity_lines": {"activity_5": 16.462866, "activity_10": 16.104963, "activity_20": 15.762924, "activity_30": 15.452275}, "trend_signal": 1, "fair_value": 14.169256, "relative_strength": 1.835399, "rate_of_change": 0.4260743723768968, "market_dynamics": 1.35821, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.364, "high": 16.554001, "low": 16.316, "close": 16.313, "volume": 710}, "trend_line": 15.169567, "activity_lines": {"activity_5": 16.4754, "activity_10": 16.182618, "activity_20": 15.847219, "activity_30": 15.529488}, "trend_signal": 1, "fair_value": 14.194006, "relative_strength": 1.044355, "rate_of_change": 0.353045077466569, "market_dynamics": 1.478424, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.386, "high": 16.49, "low": 16.042, "close": 16.49, "volume": 2000}, "trend_line": 15.231867, "activity_lines": {"activity_5": 16.520133, "activity_10": 16.272382, "activity_20": 15.935438, "activity_30": 15.614677}, "trend_signal": 1, "fair_value": 14.220077, "relative_strength": 1.945095, "rate_of_change": 0.4106906940718788, "market_dynamics": 1.313991, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.879, "high": 17.156, "low": 16.709999, "close": 16.993999, "volume": 6050}, "trend_line": 15.308467, "activity_lines": {"activity_5": 16.6726, "activity_10": 16.444691, "activity_20": 16.062257, "activity_30": 15.728363}, "trend_signal": 1, "fair_value": 14.251218, "relative_strength": 4.251064, "rate_of_change": 0.5028930465319904, "market_dynamics": 1.2623, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.089001, "high": 17.282, "low": 17.034, "close": 17.034, "volume": 0}, "trend_line": 15.3807, "activity_lines": {"activity_5": 16.796066, "activity_10": 16.600454, "activity_20": 16.182376, "activity_30": 15.839688}, "trend_signal": 1, "fair_value": 14.28525, "relative_strength": 5.291415, "rate_of_change": 0.4718499899434665, "market_dynamics": 1.184397, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.087999, "high": 17.158001, "low": 16.778, "close": 16.794001, "volume": 1074}, "trend_line": 15.458067, "activity_lines": {"activity_5": 16.8254, "activity_10": 16.680891, "activity_20": 16.27099, "activity_30": 15.930869}, "trend_signal": 1, "fair_value": 14.318462, "relative_strength": 3.123616, "rate_of_change": 0.5030135169400654, "market_dynamics": 1.216039, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.881001, "high": 17.372, "low": 16.802, "close": 17.372, "volume": 8317}, "trend_line": 15.552633, "activity_lines": {"activity_5": 17.041067, "activity_10": 16.8394, "activity_20": 16.406457, "activity_30": 16.054348}, "trend_signal": 1, "fair_value": 14.353724, "relative_strength": 4.391075, "rate_of_change": 0.6117582489453589, "market_dynamics": 1.30757, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.704, "high": 17.837999, "low": 17.056, "close": 17.021999, "volume": 1751}, "trend_line": 15.629367, "activity_lines": {"activity_5": 17.069466, "activity_10": 16.907709, "activity_20": 16.498286, "activity_30": 16.149146}, "trend_signal": 1, "fair_value": 14.389205, "relative_strength": 3.053406, "rate_of_change": 0.49338269603609936, "market_dynamics": 1.202654, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.011999, "high": 17.422001, "low": 16.988001, "close": 17.365999, "volume": 5070}, "trend_line": 15.7196, "activity_lines": {"activity_5": 17.177066, "activity_10": 17.012454, "activity_20": 16.614233, "activity_30": 16.261187}, "trend_signal": 1, "fair_value": 14.426647, "relative_strength": 5.908003, "rate_of_change": 0.5773298432367706, "market_dynamics": 1.299573, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.877001, "high": 17.877001, "low": 17.395, "close": 17.457001, "volume": 0}, "trend_line": 15.823733, "activity_lines": {"activity_5": 17.2902, "activity_10": 17.115436, "activity_20": 16.729281, "activity_30": 16.373277}, "trend_signal": 1, "fair_value": 14.462635, "relative_strength": 3.209213, "rate_of_change": 0.6624405201150215, "market_dynamics": 1.410662, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.704, "high": 17.969999, "low": 17.704, "close": 17.877001, "volume": 24472}, "trend_line": 15.9759, "activity_lines": {"activity_5": 17.515134, "activity_10": 17.283236, "activity_20": 16.874005, "activity_30": 16.505746}, "trend_signal": 1, "fair_value": 14.501462, "relative_strength": 4.894513, "rate_of_change": 0.9616378132770479, "market_dynamics": 1.524238, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.860001, "high": 17.878, "low": 17.558001, "close": 17.558001, "volume": 14376}, "trend_line": 16.107933, "activity_lines": {"activity_5": 17.561534, "activity_10": 17.371618, "activity_20": 16.976776, "activity_30": 16.607817}, "trend_signal": 1, "fair_value": 14.531404, "relative_strength": 3.451389, "rate_of_change": 0.8264510919572596, "market_dynamics": 1.704882, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.761999, "high": 17.819, "low": 17.614, "close": 17.742001, "volume": 650}, "trend_line": 16.215467, "activity_lines": {"activity_5": 17.656868, "activity_10": 17.470819, "activity_20": 17.085886, "activity_30": 16.713241}, "trend_signal": 1, "fair_value": 14.562833, "relative_strength": 4.313068, "rate_of_change": 0.6675841028144401, "market_dynamics": 1.588052, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.511999, "high": 17.511999, "low": 16.986, "close": 16.986, "volume": 340}, "trend_line": 16.288767, "activity_lines": {"activity_5": 17.452201, "activity_10": 17.4098, "activity_20": 17.114653, "activity_30": 16.762953}, "trend_signal": 1, "fair_value": 14.587327, "relative_strength": 1.482829, "rate_of_change": 0.4520375515549425, "market_dynamics": 1.063903, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.233, "high": 17.548, "low": 17.098, "close": 17.447001, "volume": 7152}, "trend_line": 16.363067, "activity_lines": {"activity_5": 17.426534, "activity_10": 17.432746, "activity_20": 17.181124, "activity_30": 16.837678}, "trend_signal": 1, "fair_value": 14.614955, "relative_strength": 2.289275, "rate_of_change": 0.4561425674515506, "market_dynamics": 0.576265, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.332001, "high": 17.848, "low": 17.319, "close": 17.621, "volume": 1389}, "trend_line": 16.448, "activity_lines": {"activity_5": 17.459534, "activity_10": 17.479819, "activity_20": 17.2539, "activity_30": 16.918835}, "trend_signal": 1, "fair_value": 14.644295, "relative_strength": 3.874861, "rate_of_change": 0.5190530601628623, "market_dynamics": 0.131874, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.535999, "high": 17.687, "low": 17.511999, "close": 17.577, "volume": 6452}, "trend_line": 16.526967, "activity_lines": {"activity_5": 17.494934, "activity_10": 17.503855, "activity_20": 17.311472, "activity_30": 16.991673}, "trend_signal": 1, "fair_value": 14.675372, "relative_strength": 3.743966, "rate_of_change": 0.48010092412450556, "market_dynamics": -0.172979, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.784, "high": 17.784, "low": 17.445999, "close": 17.561001, "volume": 0}, "trend_line": 16.605433, "activity_lines": {"activity_5": 17.523734, "activity_10": 17.521255, "activity_20": 17.359586, "activity_30": 17.058385}, "trend_signal": 1, "fair_value": 14.707051, "relative_strength": 1.030321, "rate_of_change": 0.47477555924207004, "market_dynamics": -0.169056, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.42, "high": 17.599001, "low": 17.42, "close": 17.575001, "volume": 0}, "trend_line": 16.679367, "activity_lines": {"activity_5": 17.569267, "activity_10": 17.531401, "activity_20": 17.399629, "activity_30": 17.120938}, "trend_signal": 1, "fair_value": 14.738853, "relative_strength": 1.364226, "rate_of_change": 0.4452398200034755, "market_dynamics": -0.302594, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.568001, "high": 17.648001, "low": 17.530001, "close": 17.617001, "volume": 535}, "trend_line": 16.756967, "activity_lines": {"activity_5": 17.589534, "activity_10": 17.545383, "activity_20": 17.437881, "activity_30": 17.18143}, "trend_signal": 1, "fair_value": 14.771455, "relative_strength": 0.734523, "rate_of_change": 0.4652454736441757, "market_dynamics": -0.411891, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.000999, "high": 18.349001, "low": 17.927999, "close": 18.349001, "volume": 17092}, "trend_line": 16.8537, "activity_lines": {"activity_5": 17.842468, "activity_10": 17.689546, "activity_20": 17.542062, "activity_30": 17.284142}, "trend_signal": 1, "fair_value": 14.805539, "relative_strength": 2.983231, "rate_of_change": 0.5772703377645871, "market_dynamics": -0.207612, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.493999, "high": 18.542, "low": 18.156, "close": 18.156, "volume": 3149}, "trend_line": 16.951934, "activity_lines": {"activity_5": 17.982534, "activity_10": 17.790037, "activity_20": 17.620005, "activity_30": 17.368162}, "trend_signal": 1, "fair_value": 14.836487, "relative_strength": 0.681488, "rate_of_change": 0.582863110177596, "market_dynamics": 0.003581, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.094999, "high": 18.094999, "low": 17.808001, "close": 17.966, "volume": 3083}, "trend_line": 17.0178, "activity_lines": {"activity_5": 18.020667, "activity_10": 17.84511, "activity_20": 17.671077, "activity_30": 17.433585}, "trend_signal": 1, "fair_value": 14.864853, "relative_strength": 0.493803, "rate_of_change": 0.3885456373296389, "market_dynamics": 0.105447, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.238001, "high": 18.424, "low": 18.205999, "close": 18.243, "volume": 1600}, "trend_line": 17.1031, "activity_lines": {"activity_5": 18.124134, "activity_10": 17.946473, "activity_20": 17.7415, "activity_30": 17.51263}, "trend_signal": 1, "fair_value": 14.895154, "relative_strength": 1.146258, "rate_of_change": 0.5012398782451325, "market_dynamics": 0.236856, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.135, "high": 18.302, "low": 17.961, "close": 18.358999, "volume": 30853}, "trend_line": 17.205367, "activity_lines": {"activity_5": 18.221733, "activity_10": 18.046073, "activity_20": 17.817024, "activity_30": 17.593656}, "trend_signal": 1, "fair_value": 14.927282, "relative_strength": 0.255028, "rate_of_change": 0.5979442323321366, "market_dynamics": 0.222235, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.732, "high": 19.497, "low": 18.732, "close": 19.243, "volume": 11886}, "trend_line": 17.336534, "activity_lines": {"activity_5": 18.564533, "activity_10": 18.289818, "activity_20": 17.970429, "activity_30": 17.725116}, "trend_signal": 1, "fair_value": 14.967776, "relative_strength": 4.131365, "rate_of_change": 0.7623609539976763, "market_dynamics": 0.517609, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.986, "high": 18.986, "low": 18.743999, "close": 18.891001, "volume": 11208}, "trend_line": 17.435867, "activity_lines": {"activity_5": 18.7304, "activity_10": 18.440073, "activity_20": 18.078648, "activity_30": 17.825405}, "trend_signal": 1, "fair_value": 15.007814, "relative_strength": -0.129135, "rate_of_change": 0.5729691990336585, "market_dynamics": 0.878539, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.021999, "high": 19.396999, "low": 18.989, "close": 19.364, "volume": 5607}, "trend_line": 17.5618, "activity_lines": {"activity_5": 19.004933, "activity_10": 18.652437, "activity_20": 18.224681, "activity_30": 17.9498}, "trend_signal": 1, "fair_value": 15.048718, "relative_strength": 0.129011, "rate_of_change": 0.7222640548933037, "market_dynamics": 1.218719, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.546, "high": 18.672001, "low": 17.775999, "close": 17.775999, "volume": 16332}, "trend_line": 17.609034, "activity_lines": {"activity_5": 18.656933, "activity_10": 18.543291, "activity_20": 18.208324, "activity_30": 17.96362}, "trend_signal": 1, "fair_value": 15.079026, "relative_strength": -2.546344, "rate_of_change": 0.2689587627691897, "market_dynamics": 0.997098, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.448, "high": 18.091999, "low": 17.438, "close": 17.438, "volume": 27723}, "trend_line": 17.629567, "activity_lines": {"activity_5": 18.2274, "activity_10": 18.369036, "activity_20": 18.157824, "activity_30": 17.952585}, "trend_signal": 1, "fair_value": 15.107872, "relative_strength": -4.173451, "rate_of_change": 0.1166049199518858, "market_dynamics": 0.472261, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.742001, "high": 17.834, "low": 17.056, "close": 17.002001, "volume": 15272}, "trend_line": 17.639667, "activity_lines": {"activity_5": 17.713934, "activity_10": 18.118764, "activity_20": 18.065891, "activity_30": 17.912097}, "trend_signal": 1, "fair_value": 15.132321, "relative_strength": -3.359057, "rate_of_change": 0.057290119490727, "market_dynamics": -0.082014, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.738001, "high": 17.606001, "low": 16.738001, "close": 16.781, "volume": 28122}, "trend_line": 17.655267, "activity_lines": {"activity_5": 17.2762, "activity_10": 17.8528, "activity_20": 17.957076, "activity_30": 17.856699}, "trend_signal": 0, "fair_value": 15.153237, "relative_strength": -5.114233, "rate_of_change": 0.08843704362445828, "market_dynamics": -0.647597, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.833, "high": 17.808001, "low": 16.833, "close": 17.417999, "volume": 506}, "trend_line": 17.6862, "activity_lines": {"activity_5": 17.191466, "activity_10": 17.727654, "activity_20": 17.912629, "activity_30": 17.841392}, "trend_signal": 0, "fair_value": 15.179635, "relative_strength": -5.954087, "rate_of_change": 0.1752055066626916, "market_dynamics": -0.848401, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.271999, "high": 18.325001, "low": 17.271999, "close": 18.174999, "volume": 8483}, "trend_line": 17.725567, "activity_lines": {"activity_5": 17.4888, "activity_10": 17.750109, "activity_20": 17.941819, "activity_30": 17.872927}, "trend_signal": 0, "fair_value": 15.209731, "relative_strength": -3.394464, "rate_of_change": 0.22258597098303848, "market_dynamics": -0.831651, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.028999, "high": 18.892, "low": 18.028999, "close": 18.892, "volume": 3000}, "trend_line": 17.7875, "activity_lines": {"activity_5": 17.998533, "activity_10": 17.904163, "activity_20": 18.033633, "activity_30": 17.948181}, "trend_signal": 1, "fair_value": 15.244109, "relative_strength": -0.233305, "rate_of_change": 0.34939926040165475, "market_dynamics": -0.68337, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.819, "high": 18.819, "low": 18.403999, "close": 18.482, "volume": 8398}, "trend_line": 17.843767, "activity_lines": {"activity_5": 18.274666, "activity_10": 17.973982, "activity_20": 18.079519, "activity_30": 17.992987}, "trend_signal": 1, "fair_value": 15.276442, "relative_strength": 0.288911, "rate_of_change": 0.31632888264229536, "market_dynamics": -0.570336, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.672001, "high": 18.728001, "low": 18.332001, "close": 18.452, "volume": 18582}, "trend_line": 17.879767, "activity_lines": {"activity_5": 18.442133, "activity_10": 18.052182, "activity_20": 18.118448, "activity_30": 18.032228}, "trend_signal": 1, "fair_value": 15.307013, "relative_strength": 0.261957, "rate_of_change": 0.20175112127389563, "market_dynamics": -0.338392, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.608, "high": 19.375999, "low": 18.608, "close": 19.375999, "volume": 457}, "trend_line": 17.958234, "activity_lines": {"activity_5": 18.8062, "activity_10": 18.306363, "activity_20": 18.241209, "activity_30": 18.128759}, "trend_signal": 1, "fair_value": 15.342519, "relative_strength": 6.476727, "rate_of_change": 0.438859186475975, "market_dynamics": -0.166408, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.277, "high": 19.277, "low": 18.507999, "close": 18.572001, "volume": 15658}, "trend_line": 17.998434, "activity_lines": {"activity_5": 18.771733, "activity_10": 18.414145, "activity_20": 18.278757, "activity_30": 18.168357}, "trend_signal": 1, "fair_value": 15.371231, "relative_strength": 2.35791, "rate_of_change": 0.22385274632237603, "market_dynamics": -0.065259, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.444, "high": 18.77, "low": 18.336, "close": 18.77, "volume": 18006}, "trend_line": 18.0422, "activity_lines": {"activity_5": 18.7768, "activity_10": 18.543454, "activity_20": 18.330414, "activity_30": 18.218135}, "trend_signal": 1, "fair_value": 15.402346, "relative_strength": 0.7182, "rate_of_change": 0.24316559985164002, "market_dynamics": 0.05182, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.032, "high": 19.115999, "low": 18.907, "close": 19.153, "volume": 340}, "trend_line": 18.084734, "activity_lines": {"activity_5": 18.917667, "activity_10": 18.718182, "activity_20": 18.413057, "activity_30": 18.2898}, "trend_signal": 1, "fair_value": 15.433455, "relative_strength": 3.236456, "rate_of_change": 0.23574730354391288, "market_dynamics": 0.101819, "expectation": {"probability": 51.9782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41279c4b-c79c-495b-b36d-69782beff787/", "share_image": "https://sharemaestro.com/terminal/41279c4b-c79c-495b-b36d-69782beff787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}