{"ticker": {"uuid": "4127ff50-0cf1-480c-9faf-2325de4ee2df", "symbol": "001389", "name": "Delton Technology (Guangzhou) Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001389 rose 64.32%, moving from 119.57 to 196.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.22 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.48"}, {"label": "12-Week Change", "value": "64.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.22"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.009995, "high": 199.740005, "low": 176.880005, "close": 196.479996, "volume": 54128276}, "trend_line": 111.65, "activity_lines": {"activity_5": 187.581996, "activity_10": 173.36018, "activity_20": 149.318475, "activity_30": 132.606623}, "trend_signal": 1, "fair_value": 68.013549, "relative_strength": 82.219527, "rate_of_change": 3.653799688349753, "market_dynamics": 1.887078, "expectation": {"probability": 59.6774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 49.234921, "high": 57.210977, "low": 47.265523, "close": 49.668186, "volume": 51329909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.668186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.220682, "high": 50.101456, "low": 43.129789, "close": 49.609108, "volume": 73968915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.638647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.571984, "high": 57.04358, "low": 46.704247, "close": 47.757874, "volume": 91349768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.011723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.296129, "high": 51.893609, "low": 44.016021, "close": 50.416561, "volume": 50756586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.362932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.164928, "high": 52.937385, "low": 50.130996, "close": 50.889217, "volume": 17149772}, "trend_line": null, "activity_lines": {"activity_5": 49.884824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.668189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.696667, "high": 52.001923, "low": 46.999656, "close": 47.068584, "volume": 35741900}, "trend_line": null, "activity_lines": {"activity_5": 49.018288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.234922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.655012, "high": 51.194474, "low": 46.408838, "close": 48.703186, "volume": 30139854}, "trend_line": null, "activity_lines": {"activity_5": 48.869928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.158959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.77757, "high": 50.219623, "low": 44.862863, "close": 45.158272, "volume": 31201971}, "trend_line": null, "activity_lines": {"activity_5": 47.600323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.658874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.142969, "high": 46.448225, "low": 44.21296, "close": 45.197659, "volume": 19966160}, "trend_line": null, "activity_lines": {"activity_5": 46.517155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.274294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.099188, "high": 48.506247, "low": 42.637443, "close": 43.228264, "volume": 33923632}, "trend_line": null, "activity_lines": {"activity_5": 45.125449, "activity_10": 46.762435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.769691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.519277, "high": 46.576237, "low": 41.061924, "close": 45.965725, "volume": 23428439}, "trend_line": null, "activity_lines": {"activity_5": 45.156959, "activity_10": 46.434441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.605694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.877102, "high": 49.431861, "low": 44.912097, "close": 45.847561, "volume": 33245161}, "trend_line": null, "activity_lines": {"activity_5": 45.222606, "activity_10": 46.15228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.459183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.414295, "high": 46.99966, "low": 42.342033, "close": 44.084949, "volume": 22671617}, "trend_line": null, "activity_lines": {"activity_5": 44.89109, "activity_10": 45.618036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.199627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.263194, "high": 45.005865, "low": 40.896416, "close": 43.411594, "volume": 23043674}, "trend_line": null, "activity_lines": {"activity_5": 44.406678, "activity_10": 45.028145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.929053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.965993, "high": 46.738763, "low": 42.777851, "close": 45.807945, "volume": 31364308}, "trend_line": null, "activity_lines": {"activity_5": 44.84012, "activity_10": 45.001316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.854312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.837655, "high": 46.144623, "low": 41.094462, "close": 41.86684, "volume": 20474477}, "trend_line": null, "activity_lines": {"activity_5": 43.787881, "activity_10": 44.35031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.542595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.876742, "high": 42.282735, "low": 38.618892, "close": 40.500328, "volume": 14401168}, "trend_line": null, "activity_lines": {"activity_5": 42.553398, "activity_10": 43.545424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.187168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.510225, "high": 41.837132, "low": 39.163517, "close": 39.628925, "volume": 16005241}, "trend_line": null, "activity_lines": {"activity_5": 41.384929, "activity_10": 42.731245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.822821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.935764, "high": 39.628924, "low": 36.608731, "close": 37.064236, "volume": 12659342}, "trend_line": null, "activity_lines": {"activity_5": 39.658633, "activity_10": 41.551291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.361843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.955308, "high": 38.371335, "low": 36.400778, "close": 38.31192, "volume": 8219868}, "trend_line": null, "activity_lines": {"activity_5": 38.771388, "activity_10": 40.74607, "activity_20": 43.037467, "activity_30": null}, "trend_signal": 0, "fair_value": 45.009347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.014853, "high": 38.242605, "low": 34.836222, "close": 35.519478, "volume": 10200072}, "trend_line": null, "activity_lines": {"activity_5": 37.453064, "activity_10": 39.52252, "activity_20": 42.13367, "activity_30": null}, "trend_signal": 0, "fair_value": 44.557448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.450161, "high": 36.717655, "low": 34.22228, "close": 36.173027, "volume": 8754786}, "trend_line": null, "activity_lines": {"activity_5": 36.775747, "activity_10": 38.607729, "activity_20": 41.35949, "activity_30": null}, "trend_signal": 0, "fair_value": 44.176338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.222541, "high": 38.628794, "low": 34.836221, "close": 36.440388, "volume": 15996559}, "trend_line": null, "activity_lines": {"activity_5": 36.476037, "activity_10": 37.91745, "activity_20": 40.674755, "activity_30": null}, "trend_signal": 0, "fair_value": 43.839992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.103712, "high": 36.321563, "low": 33.845991, "close": 34.19257, "volume": 12245126}, "trend_line": null, "activity_lines": {"activity_5": 35.639624, "activity_10": 36.957468, "activity_20": 39.829835, "activity_30": null}, "trend_signal": 0, "fair_value": 43.438017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.261887, "high": 34.400522, "low": 32.944886, "close": 33.192444, "volume": 5322146}, "trend_line": null, "activity_lines": {"activity_5": 34.66128, "activity_10": 35.983264, "activity_20": 38.966921, "activity_30": null}, "trend_signal": 0, "fair_value": 43.028194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.370684, "high": 38.589185, "low": 32.44977, "close": 38.193092, "volume": 18420044}, "trend_line": null, "activity_lines": {"activity_5": 35.691117, "activity_10": 36.147642, "activity_20": 38.664531, "activity_30": null}, "trend_signal": 0, "fair_value": 42.842228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.65863, "high": 42.015373, "low": 39.123906, "close": 42.015373, "volume": 7415899}, "trend_line": null, "activity_lines": {"activity_5": 37.816806, "activity_10": 37.073775, "activity_20": 38.768431, "activity_30": null}, "trend_signal": 0, "fair_value": 42.811604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.21394, "high": 50.798697, "low": 43.084819, "close": 43.787884, "volume": 30322754}, "trend_line": null, "activity_lines": {"activity_5": 40.143843, "activity_10": 38.294637, "activity_20": 39.072989, "activity_30": null}, "trend_signal": 0, "fair_value": 42.846471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.094851, "high": 45.986186, "low": 42.035181, "close": 44.738503, "volume": 17980977}, "trend_line": null, "activity_lines": {"activity_5": 42.29792, "activity_10": 39.612721, "activity_20": 39.474607, "activity_30": null}, "trend_signal": 0, "fair_value": 42.911714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.674737, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.550488, "high": 46.926904, "low": 44.461238, "close": 45.609901, "volume": 16194888}, "trend_line": 43.001653, "activity_lines": {"activity_5": 44.0394, "activity_10": 40.949709, "activity_20": 39.961402, "activity_30": 41.048076}, "trend_signal": 0, "fair_value": 43.001653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.961678, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.045603, "high": 47.649771, "low": 43.065016, "close": 43.203648, "volume": 17100500}, "trend_line": 42.786169, "activity_lines": {"activity_5": 44.150966, "activity_10": 41.716505, "activity_20": 40.207689, "activity_30": 41.061108}, "trend_signal": 0, "fair_value": 43.008169, "relative_strength": null, "rate_of_change": -0.5011063179361883, "market_dynamics": 1.140418, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.718436, "high": 47.03583, "low": 42.718436, "close": 45.679218, "volume": 14617702}, "trend_line": 42.655172, "activity_lines": {"activity_5": 44.753685, "activity_10": 42.793693, "activity_20": 40.702897, "activity_30": 41.247756}, "trend_signal": 0, "fair_value": 43.091639, "relative_strength": null, "rate_of_change": -0.30616669606479774, "market_dynamics": 1.054311, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.679219, "high": 47.778502, "low": 43.005602, "close": 43.045212, "volume": 15033604}, "trend_line": 42.498083, "activity_lines": {"activity_5": 44.234145, "activity_10": 43.219132, "activity_20": 40.94805, "activity_30": 41.27292}, "trend_signal": 0, "fair_value": 43.090232, "relative_strength": null, "rate_of_change": -0.36827655975692497, "market_dynamics": 0.99193, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.173938, "high": 43.263059, "low": 40.69837, "close": 40.708275, "volume": 10317243}, "trend_line": 42.174474, "activity_lines": {"activity_5": 42.985138, "activity_10": 43.099584, "activity_20": 40.975588, "activity_30": 41.157448}, "trend_signal": 0, "fair_value": 43.020175, "relative_strength": null, "rate_of_change": -0.7614672878303821, "market_dynamics": 0.800178, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.797395, "high": 43.550227, "low": 39.272441, "close": 41.936153, "volume": 10029553}, "trend_line": 41.876038, "activity_lines": {"activity_5": 42.414106, "activity_10": 43.08482, "activity_20": 41.132939, "activity_30": 41.142073}, "trend_signal": 0, "fair_value": 42.989203, "relative_strength": null, "rate_of_change": -0.7076223404706726, "market_dynamics": 0.686686, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.203518, "high": 42.857066, "low": 41.233095, "close": 42.371857, "volume": 9947306}, "trend_line": 41.719481, "activity_lines": {"activity_5": 42.233224, "activity_10": 42.990299, "activity_20": 41.350224, "activity_30": 41.174061}, "trend_signal": 0, "fair_value": 42.972054, "relative_strength": null, "rate_of_change": -0.37385819546729654, "market_dynamics": 0.542798, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.500584, "high": 43.253161, "low": 41.47075, "close": 41.797523, "volume": 9811720}, "trend_line": 41.489292, "activity_lines": {"activity_5": 41.916351, "activity_10": 42.715375, "activity_20": 41.510405, "activity_30": 41.179096}, "trend_signal": 0, "fair_value": 42.94031, "relative_strength": null, "rate_of_change": -0.5517542272397944, "market_dynamics": 0.415973, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.589967, "high": 53.472312, "low": 44.045342, "close": 51.33342, "volume": 50782848}, "trend_line": 41.69513, "activity_lines": {"activity_5": 45.03689, "activity_10": 44.178212, "activity_20": 42.572589, "activity_30": 41.814201}, "trend_signal": 1, "fair_value": 43.161182, "relative_strength": null, "rate_of_change": 0.4961231924613223, "market_dynamics": 0.774225, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.491857, "high": 58.106577, "low": 49.5114, "close": 51.491856, "volume": 42823046}, "trend_line": 41.904937, "activity_lines": {"activity_5": 47.657693, "activity_10": 45.532664, "activity_20": 43.594128, "activity_30": 42.446248}, "trend_signal": 1, "fair_value": 43.374789, "relative_strength": null, "rate_of_change": 0.5031930587576963, "market_dynamics": 1.149395, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.640392, "high": 53.967426, "low": 46.540717, "close": 46.98632, "volume": 21216347}, "trend_line": 42.030206, "activity_lines": {"activity_5": 48.057746, "activity_10": 45.945139, "activity_20": 44.117864, "activity_30": 42.774079}, "trend_signal": 1, "fair_value": 43.465077, "relative_strength": null, "rate_of_change": 0.2989361372861698, "market_dynamics": 1.318109, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.986318, "high": 55.472572, "low": 46.619935, "close": 52.274136, "volume": 26645769}, "trend_line": 42.240486, "activity_lines": {"activity_5": 49.883726, "activity_10": 47.29401, "activity_20": 45.103895, "activity_30": 43.434978}, "trend_signal": 1, "fair_value": 43.679932, "relative_strength": null, "rate_of_change": 0.5003068507444322, "market_dynamics": 1.7401, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.51153, "high": 54.007035, "low": 49.372767, "close": 52.888077, "volume": 26558830}, "trend_line": 42.47517, "activity_lines": {"activity_5": 51.254201, "activity_10": 48.589588, "activity_20": 46.068613, "activity_30": 44.121919}, "trend_signal": 1, "fair_value": 43.899174, "relative_strength": null, "rate_of_change": 0.5555901984650495, "market_dynamics": 1.771935, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.274267, "high": 66.691855, "low": 52.9871, "close": 60.918827, "volume": 43083003}, "trend_line": 43.036299, "activity_lines": {"activity_5": 54.562223, "activity_10": 51.214232, "activity_20": 47.718569, "activity_30": 45.311832}, "trend_signal": 1, "fair_value": 44.294979, "relative_strength": null, "rate_of_change": 1.3210753482564075, "market_dynamics": 1.868936, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.562346, "high": 60.899023, "low": 57.433225, "close": 57.552052, "volume": 4894675}, "trend_line": 43.507648, "activity_lines": {"activity_5": 56.108959, "activity_10": 52.901761, "activity_20": 48.931315, "activity_30": 46.248333}, "trend_signal": 1, "fair_value": 44.596277, "relative_strength": null, "rate_of_change": 1.0952359077159575, "market_dynamics": 1.986586, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.522346, "high": 57.859024, "low": 53.729771, "close": 56.492508, "volume": 19205933}, "trend_line": 43.8638, "activity_lines": {"activity_5": 56.898501, "activity_10": 54.090395, "activity_20": 49.931917, "activity_30": 47.086066}, "trend_signal": 1, "fair_value": 44.860637, "relative_strength": null, "rate_of_change": 0.8185963074813754, "market_dynamics": 1.894728, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.492507, "high": 59.671138, "low": 54.561559, "close": 54.937847, "volume": 22753813}, "trend_line": 44.2995, "activity_lines": {"activity_5": 56.536077, "activity_10": 54.731702, "activity_20": 50.673503, "activity_30": 47.80052}, "trend_signal": 1, "fair_value": 45.079707, "relative_strength": null, "rate_of_change": 0.9933019938993071, "market_dynamics": 1.756104, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.294333, "high": 61.017846, "low": 55.155702, "close": 60.235569, "volume": 24358973}, "trend_line": 44.957341, "activity_lines": {"activity_5": 57.761979, "activity_10": 56.107759, "activity_20": 51.839898, "activity_30": 48.828654}, "trend_signal": 1, "fair_value": 45.402172, "relative_strength": null, "rate_of_change": 1.48498515784602, "market_dynamics": 1.633902, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.245472, "high": 66.979019, "low": 55.442867, "close": 55.442867, "volume": 41380258}, "trend_line": 45.484473, "activity_lines": {"activity_5": 56.900481, "activity_10": 56.277178, "activity_20": 52.463081, "activity_30": 49.505139}, "trend_signal": 1, "fair_value": 45.611353, "relative_strength": null, "rate_of_change": 1.1725159635219569, "market_dynamics": 1.623327, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.066581, "high": 59.215634, "low": 53.442607, "close": 56.987621, "volume": 16408713}, "trend_line": 46.148586, "activity_lines": {"activity_5": 56.918965, "activity_10": 56.652744, "activity_20": 53.177884, "activity_30": 50.247278}, "trend_signal": 1, "fair_value": 45.843522, "relative_strength": null, "rate_of_change": 1.4600872697810534, "market_dynamics": 1.453673, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.839087, "high": 61.354527, "low": 55.94788, "close": 59.245342, "volume": 22161222}, "trend_line": 46.846366, "activity_lines": {"activity_5": 57.727652, "activity_10": 57.338882, "activity_20": 54.049379, "activity_30": 51.09223}, "trend_signal": 1, "fair_value": 46.111558, "relative_strength": null, "rate_of_change": 1.512028992610958, "market_dynamics": 1.381881, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.245342, "high": 60.552442, "low": 53.274265, "close": 53.274265, "volume": 17677564}, "trend_line": 47.438193, "activity_lines": {"activity_5": 56.362457, "activity_10": 56.716479, "activity_20": 54.28727, "activity_30": 51.506933}, "trend_signal": 1, "fair_value": 46.252004, "relative_strength": null, "rate_of_change": 1.263335986402862, "market_dynamics": 0.874657, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.274266, "high": 53.917916, "low": 50.422409, "close": 51.085861, "volume": 7888672}, "trend_line": 47.935287, "activity_lines": {"activity_5": 54.3787, "activity_10": 55.677999, "activity_20": 54.268785, "activity_30": 51.742266}, "trend_signal": 1, "fair_value": 46.344962, "relative_strength": 1.271559, "rate_of_change": 1.0478771819997532, "market_dynamics": 0.28753, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.313354, "high": 55.215112, "low": 48.531073, "close": 50.105534, "volume": 17679821}, "trend_line": 48.390792, "activity_lines": {"activity_5": 52.678148, "activity_10": 54.494046, "activity_20": 54.13119, "activity_30": 51.882282}, "trend_signal": 1, "fair_value": 46.415917, "relative_strength": 1.795555, "rate_of_change": 0.950249864989846, "market_dynamics": -0.164927, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.094982, "high": 47.332896, "low": 37.470227, "close": 45.154396, "volume": 21238264}, "trend_line": 48.756186, "activity_lines": {"activity_5": 49.683038, "activity_10": 52.606492, "activity_20": 53.488438, "activity_30": 51.673483}, "trend_signal": 1, "fair_value": 46.392555, "relative_strength": -2.99924, "rate_of_change": 0.7550899352918258, "market_dynamics": -0.653255, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.926905, "high": 47.085341, "low": 44.768207, "close": 46.669445, "volume": 12509608}, "trend_line": 49.205419, "activity_lines": {"activity_5": 47.981827, "activity_10": 51.219812, "activity_20": 52.968804, "activity_30": 51.538854}, "trend_signal": 0, "fair_value": 46.39759, "relative_strength": 0.950461, "rate_of_change": 0.9213866728623924, "market_dynamics": -0.870702, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.669445, "high": 48.11518, "low": 46.025797, "close": 46.93681, "volume": 12007900}, "trend_line": 49.496877, "activity_lines": {"activity_5": 47.20813, "activity_10": 50.060346, "activity_20": 52.452094, "activity_30": 51.392492}, "trend_signal": 0, "fair_value": 46.407218, "relative_strength": 0.38526, "rate_of_change": 0.5923290684710939, "market_dynamics": -0.91909, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.798175, "high": 48.204299, "low": 46.550618, "close": 47.511139, "volume": 6815010}, "trend_line": 49.680069, "activity_lines": {"activity_5": 47.048373, "activity_10": 49.150777, "activity_20": 51.968344, "activity_30": 51.26438}, "trend_signal": 0, "fair_value": 46.426585, "relative_strength": 2.002266, "rate_of_change": 0.37010819894759295, "market_dynamics": -0.962291, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.719084, "high": 49.818371, "low": 47.639868, "close": 49.065796, "volume": 12873575}, "trend_line": 49.855999, "activity_lines": {"activity_5": 47.64515, "activity_10": 48.755225, "activity_20": 51.605449, "activity_30": 51.22475}, "trend_signal": 0, "fair_value": 46.472089, "relative_strength": 2.975125, "rate_of_change": 0.3541259171761495, "market_dynamics": -0.990398, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.422278, "high": 51.333419, "low": 47.7785, "close": 48.34293, "volume": 13190358}, "trend_line": 49.976147, "activity_lines": {"activity_5": 48.070288, "activity_10": 48.344191, "activity_20": 51.184508, "activity_30": 51.127132}, "trend_signal": 0, "fair_value": 46.503798, "relative_strength": 1.042388, "rate_of_change": 0.2409900561816049, "market_dynamics": -0.97775, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.303321, "high": 49.56091, "low": 47.194266, "close": 47.283386, "volume": 7232661}, "trend_line": 50.03193, "activity_lines": {"activity_5": 47.929675, "activity_10": 47.897688, "activity_20": 50.677652, "activity_30": 50.953406}, "trend_signal": 0, "fair_value": 46.516791, "relative_strength": -0.66111, "rate_of_change": 0.11161924907897611, "market_dynamics": -0.976286, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.03583, "high": 49.729252, "low": 46.817979, "close": 47.82, "volume": 9782331}, "trend_line": 50.185808, "activity_lines": {"activity_5": 47.927004, "activity_10": 47.766241, "activity_20": 50.220488, "activity_30": 50.810701}, "trend_signal": 0, "fair_value": 46.538155, "relative_strength": 1.411156, "rate_of_change": 0.3075595924442628, "market_dynamics": -0.972711, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.259998, "high": 54.880001, "low": 47.0, "close": 53.299999, "volume": 27024625}, "trend_line": 50.439834, "activity_lines": {"activity_5": 49.692121, "activity_10": 48.730327, "activity_20": 50.306439, "activity_30": 51.011616}, "trend_signal": 0, "fair_value": 46.647217, "relative_strength": 11.188009, "rate_of_change": 0.5061709876226285, "market_dynamics": -0.629934, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.450001, "high": 59.709999, "low": 53.330002, "close": 57.23, "volume": 47702647}, "trend_line": 50.91266, "activity_lines": {"activity_5": 52.381313, "activity_10": 50.3687, "activity_20": 50.764715, "activity_30": 51.449691}, "trend_signal": 0, "fair_value": 46.815198, "relative_strength": 19.777094, "rate_of_change": 0.9374059399164654, "market_dynamics": -0.16764, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.529999, "high": 60.48, "low": 56.009998, "close": 56.099998, "volume": 57166467}, "trend_line": 51.425718, "activity_lines": {"activity_5": 54.149558, "activity_10": 51.672084, "activity_20": 51.132937, "activity_30": 51.784358}, "trend_signal": 0, "fair_value": 46.960273, "relative_strength": 18.520776, "rate_of_change": 1.0077218515001982, "market_dynamics": 0.285798, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.080002, "high": 59.029999, "low": 54.18, "close": 58.23, "volume": 54492063}, "trend_line": 51.968846, "activity_lines": {"activity_5": 56.110666, "activity_10": 53.163729, "activity_20": 51.71093, "activity_30": 52.223344}, "trend_signal": 0, "fair_value": 47.133654, "relative_strength": 18.291083, "rate_of_change": 1.0561408204354013, "market_dynamics": 0.857715, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.360001, "high": 63.0, "low": 56.299999, "close": 60.200001, "volume": 78078076}, "trend_line": 52.563118, "activity_lines": {"activity_5": 57.998667, "activity_10": 54.803365, "activity_20": 52.468269, "activity_30": 52.754387}, "trend_signal": 0, "fair_value": 47.331629, "relative_strength": 20.418325, "rate_of_change": 1.1435158671793553, "market_dynamics": 1.118202, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.599998, "high": 68.989998, "low": 58.5, "close": 62.369999, "volume": 81615333}, "trend_line": 53.248867, "activity_lines": {"activity_5": 59.784666, "activity_10": 56.596396, "activity_20": 53.407217, "activity_30": 53.387089}, "trend_signal": 1, "fair_value": 47.556082, "relative_strength": 22.248957, "rate_of_change": 1.3046200950255542, "market_dynamics": 1.267355, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.380001, "high": 72.989998, "low": 60.0, "close": 68.57, "volume": 100594481}, "trend_line": 53.823419, "activity_lines": {"activity_5": 63.032666, "activity_10": 59.24654, "activity_20": 54.926477, "activity_30": 54.375549}, "trend_signal": 1, "fair_value": 47.86511, "relative_strength": 30.885933, "rate_of_change": 1.078993849765863, "market_dynamics": 1.491053, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.790001, "high": 71.220001, "low": 64.010002, "close": 64.230003, "volume": 64804836}, "trend_line": 54.248024, "activity_lines": {"activity_5": 64.078001, "activity_10": 60.752971, "activity_20": 55.969894, "activity_30": 55.046941}, "trend_signal": 1, "fair_value": 48.102282, "relative_strength": 19.31287, "rate_of_change": 0.7888852248497995, "market_dynamics": 1.469579, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.830002, "high": 70.349998, "low": 63.400002, "close": 64.029999, "volume": 83323716}, "trend_line": 54.816147, "activity_lines": {"activity_5": 64.514667, "activity_10": 61.934182, "activity_20": 56.959775, "activity_30": 55.678036}, "trend_signal": 1, "fair_value": 48.329821, "relative_strength": 20.282539, "rate_of_change": 1.0472694821105373, "market_dynamics": 1.423285, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.93, "high": 64.730003, "low": 61.299999, "close": 61.790001, "volume": 40660921}, "trend_line": 55.133342, "activity_lines": {"activity_5": 63.818001, "activity_10": 62.403637, "activity_20": 57.713539, "activity_30": 56.127963}, "trend_signal": 1, "fair_value": 48.519401, "relative_strength": 14.126971, "rate_of_change": 0.5786524908436161, "market_dynamics": 1.195924, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.98, "high": 69.209999, "low": 61.869999, "close": 67.93, "volume": 66828799}, "trend_line": 55.63474, "activity_lines": {"activity_5": 65.062, "activity_10": 63.735455, "activity_20": 59.011514, "activity_30": 56.953553}, "trend_signal": 1, "fair_value": 48.788993, "relative_strength": 19.42077, "rate_of_change": 0.9094279102471274, "market_dynamics": 1.037936, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.029999, "high": 71.599998, "low": 66.43, "close": 69.400002, "volume": 51977286}, "trend_line": 55.917446, "activity_lines": {"activity_5": 66.425334, "activity_10": 65.068546, "activity_20": 60.369279, "activity_30": 57.841635}, "trend_signal": 1, "fair_value": 49.071335, "relative_strength": 16.053815, "rate_of_change": 0.5081465285898658, "market_dynamics": 0.985787, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.43, "high": 77.879997, "low": 69.580002, "close": 77.209999, "volume": 68530678}, "trend_line": 56.572711, "activity_lines": {"activity_5": 70.336667, "activity_10": 67.600364, "activity_20": 62.378975, "activity_30": 59.215348}, "trend_signal": 1, "fair_value": 49.451588, "relative_strength": 22.882646, "rate_of_change": 1.1718435781205028, "market_dynamics": 1.060746, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.919998, "high": 77.300003, "low": 64.510002, "close": 69.0, "volume": 54336327}, "trend_line": 56.989627, "activity_lines": {"activity_5": 70.646, "activity_10": 68.255637, "activity_20": 63.45412, "activity_30": 60.017109}, "trend_signal": 1, "fair_value": 49.712233, "relative_strength": 10.309089, "rate_of_change": 0.7369560210752505, "market_dynamics": 1.107008, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.160004, "high": 75.410004, "low": 63.880001, "close": 73.199997, "volume": 57335978}, "trend_line": 57.598365, "activity_lines": {"activity_5": 72.023999, "activity_10": 69.478727, "activity_20": 64.822929, "activity_30": 61.062939}, "trend_signal": 1, "fair_value": 50.021283, "relative_strength": 13.397033, "rate_of_change": 1.0681557891228215, "market_dynamics": 1.107199, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.919998, "high": 87.889999, "low": 71.220001, "close": 83.970001, "volume": 67571842}, "trend_line": 58.389513, "activity_lines": {"activity_5": 76.231333, "activity_10": 72.423636, "activity_20": 67.09239, "activity_30": 62.764335}, "trend_signal": 1, "fair_value": 50.462175, "relative_strength": 27.485302, "rate_of_change": 1.3735598224012082, "market_dynamics": 1.268354, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.559998, "high": 88.489998, "low": 78.0, "close": 78.32, "volume": 47240375}, "trend_line": 59.152084, "activity_lines": {"activity_5": 77.486, "activity_10": 73.948545, "activity_20": 68.650141, "activity_30": 64.050173}, "trend_signal": 1, "fair_value": 50.819327, "relative_strength": 16.81003, "rate_of_change": 1.3060067824165638, "market_dynamics": 1.238406, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.730003, "high": 80.089996, "low": 77.730003, "close": 79.489998, "volume": 10466205}, "trend_line": 59.902163, "activity_lines": {"activity_5": 78.535999, "activity_10": 75.508909, "activity_20": 70.180016, "activity_30": 65.362296}, "trend_signal": 1, "fair_value": 51.182247, "relative_strength": 14.950614, "rate_of_change": 1.268051688593084, "market_dynamics": 1.413926, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.440002, "high": 81.25, "low": 76.220001, "close": 76.75, "volume": 11405046}, "trend_line": 60.485652, "activity_lines": {"activity_5": 78.520666, "activity_10": 76.293636, "activity_20": 71.300619, "activity_30": 66.449253}, "trend_signal": 1, "fair_value": 51.501844, "relative_strength": 11.823579, "rate_of_change": 0.974070001445524, "market_dynamics": 1.433558, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.5, "high": 76.300003, "low": 69.25, "close": 69.459999, "volume": 24665588}, "trend_line": 61.025176, "activity_lines": {"activity_5": 75.558666, "activity_10": 75.521636, "activity_20": 71.586619, "activity_30": 67.028243}, "trend_signal": 1, "fair_value": 51.723549, "relative_strength": 6.059468, "rate_of_change": 0.8919867475347709, "market_dynamics": 0.992046, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.370003, "high": 78.410004, "low": 70.099998, "close": 78.410004, "volume": 27340152}, "trend_line": 61.935981, "activity_lines": {"activity_5": 75.829334, "activity_10": 76.237455, "activity_20": 72.621953, "activity_30": 68.149845}, "trend_signal": 1, "fair_value": 52.048994, "relative_strength": 13.637874, "rate_of_change": 1.4925069613891753, "market_dynamics": 0.675957, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.879997, "high": 82.540001, "low": 74.129997, "close": 74.260002, "volume": 48174443}, "trend_line": 62.74113, "activity_lines": {"activity_5": 75.087335, "activity_10": 76.008182, "activity_20": 73.142477, "activity_30": 68.944943}, "trend_signal": 1, "fair_value": 52.316596, "relative_strength": 6.348346, "rate_of_change": 1.299969721961779, "market_dynamics": 0.286126, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.82, "high": 74.889999, "low": 70.279999, "close": 71.260002, "volume": 26251230}, "trend_line": 63.611317, "activity_lines": {"activity_5": 73.616002, "activity_10": 75.145092, "activity_20": 73.296191, "activity_30": 69.494548}, "trend_signal": 1, "fair_value": 52.542113, "relative_strength": 1.398009, "rate_of_change": 1.3869482427237148, "market_dynamics": -0.179425, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.550003, "high": 71.849998, "low": 67.68, "close": 67.870003, "volume": 17903641}, "trend_line": 64.318002, "activity_lines": {"activity_5": 71.563336, "activity_10": 73.77382, "activity_20": 73.054858, "activity_30": 69.769302}, "trend_signal": 1, "fair_value": 52.722441, "relative_strength": -2.456317, "rate_of_change": 1.110942255762457, "market_dynamics": -0.374073, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.769997, "high": 69.75, "low": 64.050003, "close": 64.230003, "volume": 17667896}, "trend_line": 64.894442, "activity_lines": {"activity_5": 68.889336, "activity_10": 71.761275, "activity_20": 72.420953, "activity_30": 69.763624}, "trend_signal": 1, "fair_value": 52.85625, "relative_strength": -3.12903, "rate_of_change": 0.8962343077759021, "market_dynamics": -0.670586, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.650002, "high": 69.870003, "low": 64.470001, "close": 68.489998, "volume": 21829222}, "trend_line": 65.593737, "activity_lines": {"activity_5": 67.984001, "activity_10": 70.686365, "activity_20": 72.173572, "activity_30": 69.995596}, "trend_signal": 1, "fair_value": 53.035948, "relative_strength": -0.730032, "rate_of_change": 1.077588431995465, "market_dynamics": -0.89135, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.980003, "high": 73.489998, "low": 68.300003, "close": 69.93, "volume": 22659274}, "trend_line": 66.289211, "activity_lines": {"activity_5": 68.220001, "activity_10": 70.154728, "activity_20": 72.034191, "activity_30": 70.275355}, "trend_signal": 1, "fair_value": 53.227926, "relative_strength": -0.405946, "rate_of_change": 1.0602750076581093, "market_dynamics": -0.952268, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.0, "high": 77.730003, "low": 69.660004, "close": 77.239998, "volume": 40930339}, "trend_line": 67.252446, "activity_lines": {"activity_5": 71.181333, "activity_10": 71.104728, "activity_20": 72.584524, "activity_30": 70.981857}, "trend_signal": 1, "fair_value": 53.497725, "relative_strength": 8.336192, "rate_of_change": 1.453079596919643, "market_dynamics": -0.752357, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.599998, "high": 81.779999, "low": 74.419998, "close": 78.269997, "volume": 38434141}, "trend_line": 68.285333, "activity_lines": {"activity_5": 74.087332, "activity_10": 72.282909, "activity_20": 73.171, "activity_30": 71.692667}, "trend_signal": 1, "fair_value": 53.772972, "relative_strength": 10.319939, "rate_of_change": 1.5358355887903141, "market_dynamics": -0.525263, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.870003, "high": 82.089996, "low": 77.629997, "close": 80.480003, "volume": 24817361}, "trend_line": 69.374, "activity_lines": {"activity_5": 77.036666, "activity_10": 73.835273, "activity_20": 73.900143, "activity_30": 72.47942}, "trend_signal": 1, "fair_value": 54.066456, "relative_strength": 9.146532, "rate_of_change": 1.5942911195878637, "market_dynamics": -0.360412, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.480003, "high": 83.68, "low": 80.209999, "close": 81.629997, "volume": 13413253}, "trend_line": 70.318333, "activity_lines": {"activity_5": 79.285999, "activity_10": 75.396363, "activity_20": 74.64981, "activity_30": 73.270129}, "trend_signal": 1, "fair_value": 54.36606, "relative_strength": 10.845178, "rate_of_change": 1.361220341914839, "market_dynamics": -0.120571, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.830002, "high": 84.800003, "low": 79.309998, "close": 81.900002, "volume": 29996742}, "trend_line": 71.140667, "activity_lines": {"activity_5": 80.749333, "activity_10": 76.948, "activity_20": 75.359953, "activity_30": 74.017334}, "trend_signal": 1, "fair_value": 54.662124, "relative_strength": 6.35025, "rate_of_change": 1.169444673837757, "market_dynamics": -0.010668, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.269997, "high": 86.980003, "low": 77.809998, "close": 85.480003, "volume": 42086904}, "trend_line": 72.12, "activity_lines": {"activity_5": 82.608001, "activity_10": 79.011637, "activity_20": 76.351524, "activity_30": 74.942452}, "trend_signal": 1, "fair_value": 54.989973, "relative_strength": 9.446913, "rate_of_change": 1.3766148692421047, "market_dynamics": 0.258589, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.959999, "high": 105.059998, "low": 84.199997, "close": 99.660004, "volume": 79165908}, "trend_line": 73.501001, "activity_lines": {"activity_5": 88.644002, "activity_10": 83.39491, "activity_20": 78.654191, "activity_30": 76.719226}, "trend_signal": 1, "fair_value": 55.460184, "relative_strength": 25.766528, "rate_of_change": 1.914865501941206, "market_dynamics": 0.801917, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.330002, "high": 111.199997, "low": 98.68, "close": 104.989998, "volume": 73145748}, "trend_line": 74.994, "activity_lines": {"activity_5": 95.030668, "activity_10": 88.169273, "activity_20": 81.318477, "activity_30": 78.750775}, "trend_signal": 1, "fair_value": 55.97612, "relative_strength": 33.864386, "rate_of_change": 2.0312634925883493, "market_dynamics": 1.275161, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.989998, "high": 112.870003, "low": 95.709999, "close": 99.5, "volume": 52321495}, "trend_line": 76.231667, "activity_lines": {"activity_5": 97.953334, "activity_10": 91.204364, "activity_20": 83.308524, "activity_30": 80.331807}, "trend_signal": 1, "fair_value": 56.42482, "relative_strength": 28.78025, "rate_of_change": 1.6503546950422725, "market_dynamics": 1.53677, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.300003, "high": 103.040001, "low": 97.529999, "close": 97.620003, "volume": 25908840}, "trend_line": 77.200001, "activity_lines": {"activity_5": 99.058001, "activity_10": 93.333819, "activity_20": 85.045572, "activity_30": 81.7117}, "trend_signal": 1, "fair_value": 56.845179, "relative_strength": 23.836549, "rate_of_change": 1.2702516396499617, "market_dynamics": 1.523987, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.610001, "high": 120.309998, "low": 98.089996, "close": 119.739998, "volume": 39553565}, "trend_line": 79.050334, "activity_lines": {"activity_5": 106.488, "activity_10": 98.981637, "activity_20": 88.797382, "activity_30": 84.456216}, "trend_signal": 1, "fair_value": 57.48048, "relative_strength": 46.358984, "rate_of_change": 2.396804373098397, "market_dynamics": 1.447237, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.0, "high": 120.800003, "low": 104.0, "close": 110.529999, "volume": 47053897}, "trend_line": 80.600334, "activity_lines": {"activity_5": 108.564, "activity_10": 102.182182, "activity_20": 91.480381, "activity_30": 86.487162}, "trend_signal": 1, "fair_value": 58.010975, "relative_strength": 36.97417, "rate_of_change": 1.9607760291057053, "market_dynamics": 1.302645, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.0, "high": 127.879997, "low": 100.510002, "close": 119.57, "volume": 47505829}, "trend_line": 82.526334, "activity_lines": {"activity_5": 112.928666, "activity_10": 106.439818, "activity_20": 94.863477, "activity_30": 89.001334}, "trend_signal": 1, "fair_value": 58.62047, "relative_strength": 45.52255, "rate_of_change": 2.389568261590581, "market_dynamics": 1.332453, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.949997, "high": 120.080002, "low": 108.5, "close": 110.029999, "volume": 45086327}, "trend_line": 83.929667, "activity_lines": {"activity_5": 113.141333, "activity_10": 108.252182, "activity_20": 97.099381, "activity_30": 90.775764}, "trend_signal": 1, "fair_value": 59.124485, "relative_strength": 36.755343, "rate_of_change": 1.700466907932672, "market_dynamics": 1.340445, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 117.610001, "low": 99.029999, "close": 114.870003, "volume": 60557660}, "trend_line": 85.445334, "activity_lines": {"activity_5": 114.265334, "activity_10": 110.428182, "activity_20": 99.645667, "activity_30": 92.771914}, "trend_signal": 1, "fair_value": 59.665704, "relative_strength": 42.283029, "rate_of_change": 1.805877533149283, "market_dynamics": 1.254132, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.0, "high": 124.0, "low": 111.0, "close": 116.900002, "volume": 44892472}, "trend_line": 86.768334, "activity_lines": {"activity_5": 114.916001, "activity_10": 112.373819, "activity_20": 102.191905, "activity_30": 94.801248}, "trend_signal": 1, "fair_value": 60.216034, "relative_strength": 47.314275, "rate_of_change": 1.5483583925132685, "market_dynamics": 1.160237, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.400002, "high": 133.699997, "low": 112.849998, "close": 126.809998, "volume": 41304264}, "trend_line": 88.695334, "activity_lines": {"activity_5": 119.059334, "activity_10": 115.55, "activity_20": 105.464619, "activity_30": 97.384581}, "trend_signal": 1, "fair_value": 60.850262, "relative_strength": 47.201217, "rate_of_change": 2.2208562861193193, "market_dynamics": 1.086538, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.620003, "high": 149.220001, "low": 126.610001, "close": 149.220001, "volume": 56981968}, "trend_line": 91.229334, "activity_lines": {"activity_5": 129.587334, "activity_10": 122.307091, "activity_20": 110.590953, "activity_30": 101.289398}, "trend_signal": 1, "fair_value": 61.683939, "relative_strength": 63.672163, "rate_of_change": 2.856971032997059, "market_dynamics": 1.299827, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.899994, "high": 185.220001, "low": 146.240005, "close": 170.600006, "volume": 68000678}, "trend_line": 94.117001, "activity_lines": {"activity_5": 145.265336, "activity_10": 132.147274, "activity_20": 117.348763, "activity_30": 106.410087}, "trend_signal": 1, "fair_value": 62.701846, "relative_strength": 82.623686, "rate_of_change": 3.1652834383291757, "market_dynamics": 1.554587, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.860001, "high": 179.610001, "low": 159.220001, "close": 163.25, "volume": 42270163}, "trend_line": 96.948001, "activity_lines": {"activity_5": 154.455335, "activity_10": 139.358365, "activity_20": 122.920334, "activity_30": 110.87028}, "trend_signal": 1, "fair_value": 63.632847, "relative_strength": 69.652233, "rate_of_change": 3.0079581477527135, "market_dynamics": 1.75146, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.509995, "high": 183.990005, "low": 169.509995, "close": 173.0, "volume": 32481763}, "trend_line": 100.065001, "activity_lines": {"activity_5": 163.670001, "activity_10": 147.14891, "activity_20": 128.976096, "activity_30": 115.776861}, "trend_signal": 1, "fair_value": 64.636216, "relative_strength": 71.248449, "rate_of_change": 3.215125601197275, "market_dynamics": 1.860682, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.770004, "high": 197.869995, "low": 176.899994, "close": 180.679993, "volume": 46883665}, "trend_line": 103.529334, "activity_lines": {"activity_5": 171.704665, "activity_10": 155.367454, "activity_20": 135.307286, "activity_30": 120.977828}, "trend_signal": 1, "fair_value": 65.691159, "relative_strength": 75.363467, "rate_of_change": 3.4620826116815917, "market_dynamics": 1.875738, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.509995, "high": 196.789993, "low": 168.5, "close": 195.009995, "volume": 44100831}, "trend_line": 107.714334, "activity_lines": {"activity_5": 180.924664, "activity_10": 164.915999, "activity_20": 142.515571, "activity_30": 126.879806}, "trend_signal": 1, "fair_value": 66.856194, "relative_strength": 84.676694, "rate_of_change": 4.042332581797529, "market_dynamics": 1.801922, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.009995, "high": 199.740005, "low": 176.880005, "close": 196.479996, "volume": 54128276}, "trend_line": 111.65, "activity_lines": {"activity_5": 187.581996, "activity_10": 173.36018, "activity_20": 149.318475, "activity_30": 132.606623}, "trend_signal": 1, "fair_value": 68.013549, "relative_strength": 82.219527, "rate_of_change": 3.653799688349753, "market_dynamics": 1.887078, "expectation": {"probability": 59.6774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4127ff50-0cf1-480c-9faf-2325de4ee2df/", "share_image": "https://sharemaestro.com/terminal/4127ff50-0cf1-480c-9faf-2325de4ee2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}