{"ticker": {"uuid": "41299061-2b69-4728-bf06-a998bbd141f4", "symbol": "GCARSOA1", "name": "Grupo Carso, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCARSOA1 rose 13.29%, moving from 120.38 to 136.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.37 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.38"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.399994, "high": 139.380005, "low": 130.479996, "close": 136.380005, "volume": 4381772}, "trend_line": 128.675667, "activity_lines": {"activity_5": 136.792669, "activity_10": 138.540911, "activity_20": 135.005668, "activity_30": 131.859125}, "trend_signal": 1, "fair_value": 129.524686, "relative_strength": -2.370452, "rate_of_change": 0.13662635069348503, "market_dynamics": 0.547007, "expectation": {"probability": 49.5102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.745538, "high": 113.717619, "low": 107.246035, "close": 112.25473, "volume": 3364252}, "trend_line": 90.400753, "activity_lines": {"activity_5": 107.119452, "activity_10": 103.275549, "activity_20": 97.093166, "activity_30": 94.208846}, "trend_signal": 1, "fair_value": 65.003321, "relative_strength": 25.681493, "rate_of_change": 1.0969984182141888, "market_dynamics": 1.414785, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.964095, "high": 116.672452, "low": 111.082492, "close": 115.093307, "volume": 5171153}, "trend_line": 91.448055, "activity_lines": {"activity_5": 110.510892, "activity_10": 106.043319, "activity_20": 99.132395, "activity_30": 95.801914}, "trend_signal": 1, "fair_value": 65.451746, "relative_strength": 27.147396, "rate_of_change": 1.1585102615240408, "market_dynamics": 1.472559, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.238636, "high": 118.067523, "low": 113.301027, "close": 116.662766, "volume": 1502698}, "trend_line": 92.694705, "activity_lines": {"activity_5": 113.415996, "activity_10": 108.562373, "activity_20": 101.220525, "activity_30": 97.428669}, "trend_signal": 1, "fair_value": 65.932684, "relative_strength": 31.466026, "rate_of_change": 1.3632329304324762, "market_dynamics": 1.441604, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.730576, "high": 122.088012, "low": 115.857044, "close": 120.432907, "volume": 2951764}, "trend_line": 93.949208, "activity_lines": {"activity_5": 116.543784, "activity_10": 111.33359, "activity_20": 103.559442, "activity_30": 99.218231}, "trend_signal": 1, "fair_value": 66.425483, "relative_strength": 34.089467, "rate_of_change": 1.3533707238185824, "market_dynamics": 1.389851, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.62764, "high": 123.392629, "low": 118.417585, "close": 119.936394, "volume": 2776092}, "trend_line": 95.236599, "activity_lines": {"activity_5": 118.256216, "activity_10": 113.642309, "activity_20": 105.708098, "activity_30": 100.894823}, "trend_signal": 1, "fair_value": 66.932989, "relative_strength": 31.5986, "rate_of_change": 1.3703053249794288, "market_dynamics": 1.385754, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.199253, "high": 124.132559, "low": 117.151923, "close": 122.574814, "volume": 3520262}, "trend_line": 96.608727, "activity_lines": {"activity_5": 120.155814, "activity_10": 116.047817, "activity_20": 107.951645, "activity_30": 102.658579}, "trend_signal": 1, "fair_value": 67.464371, "relative_strength": 33.771128, "rate_of_change": 1.4407570350134025, "market_dynamics": 1.372985, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.003183, "high": 127.540116, "low": 121.221521, "close": 124.72644, "volume": 2139244}, "trend_line": 97.935445, "activity_lines": {"activity_5": 122.084615, "activity_10": 118.374531, "activity_20": 110.214733, "activity_30": 104.472625}, "trend_signal": 1, "fair_value": 67.995739, "relative_strength": 35.151417, "rate_of_change": 1.3732900134373984, "market_dynamics": 1.392406, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.896103, "high": 130.460878, "low": 122.389833, "close": 129.487289, "volume": 2446845}, "trend_line": 99.602992, "activity_lines": {"activity_5": 124.958156, "activity_10": 121.116391, "activity_20": 112.756513, "activity_30": 106.508228}, "trend_signal": 1, "fair_value": 68.562007, "relative_strength": 35.970056, "rate_of_change": 1.7027001817370606, "market_dynamics": 1.383569, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.662542, "high": 130.266151, "low": 121.776462, "close": 128.990753, "volume": 1810414}, "trend_line": 100.996932, "activity_lines": {"activity_5": 126.811218, "activity_10": 123.25279, "activity_20": 115.041017, "activity_30": 108.404212}, "trend_signal": 1, "fair_value": 69.12275, "relative_strength": 36.704357, "rate_of_change": 1.3994961115224336, "market_dynamics": 1.369275, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.549836, "high": 128.688933, "low": 122.292472, "close": 124.551186, "volume": 1432433}, "trend_line": 102.197031, "activity_lines": {"activity_5": 126.6139, "activity_10": 124.08553, "activity_20": 116.679489, "activity_30": 109.923842}, "trend_signal": 1, "fair_value": 69.636125, "relative_strength": 32.729843, "rate_of_change": 1.1882529263364103, "market_dynamics": 1.292435, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.086667, "high": 135.182791, "low": 124.249383, "close": 130.402466, "volume": 1684731}, "trend_line": 103.549546, "activity_lines": {"activity_5": 128.059357, "activity_10": 125.709422, "activity_20": 118.679794, "activity_30": 111.743547}, "trend_signal": 1, "fair_value": 70.201356, "relative_strength": 37.736419, "rate_of_change": 1.3234386427527538, "market_dynamics": 1.228867, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.419138, "high": 134.978338, "low": 124.619353, "close": 133.761353, "volume": 1911674}, "trend_line": 104.875808, "activity_lines": {"activity_5": 130.102599, "activity_10": 127.614062, "activity_20": 120.792475, "activity_30": 113.692696}, "trend_signal": 1, "fair_value": 70.780435, "relative_strength": 39.832114, "rate_of_change": 1.2807994348908103, "market_dynamics": 1.164792, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.68345, "high": 138.755856, "low": 127.540118, "close": 128.523438, "volume": 3996911}, "trend_line": 106.029087, "activity_lines": {"activity_5": 129.797542, "activity_10": 128.226935, "activity_20": 122.177535, "activity_30": 115.21835}, "trend_signal": 1, "fair_value": 71.345927, "relative_strength": 33.051058, "rate_of_change": 1.0996616111887287, "market_dynamics": 1.01033, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.8378, "high": 134.627846, "low": 129.487278, "close": 133.118759, "volume": 1276757}, "trend_line": 107.452769, "activity_lines": {"activity_5": 131.088515, "activity_10": 129.459673, "activity_20": 123.830278, "activity_30": 116.96607}, "trend_signal": 1, "fair_value": 71.942377, "relative_strength": 37.872748, "rate_of_change": 1.3427277743134765, "market_dynamics": 0.812398, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.732125, "high": 143.711416, "low": 128.172928, "close": 141.170349, "volume": 4744696}, "trend_line": 109.255279, "activity_lines": {"activity_5": 134.788151, "activity_10": 131.925684, "activity_20": 126.091943, "activity_30": 119.141398}, "trend_signal": 1, "fair_value": 72.586238, "relative_strength": 47.642263, "rate_of_change": 1.6774905074805453, "market_dynamics": 0.792802, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.19677, "high": 141.900551, "low": 131.531818, "close": 133.430313, "volume": 1768038}, "trend_line": 110.914753, "activity_lines": {"activity_5": 134.799831, "activity_10": 132.598343, "activity_20": 127.415058, "activity_30": 120.701078}, "trend_signal": 1, "fair_value": 73.171178, "relative_strength": 37.18719, "rate_of_change": 1.5188959427763695, "market_dynamics": 0.521965, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.420585, "high": 133.420585, "low": 123.158957, "close": 123.188164, "volume": 2137508}, "trend_line": 112.086533, "activity_lines": {"activity_5": 131.195605, "activity_10": 131.211421, "activity_20": 127.587943, "activity_30": 121.492911}, "trend_signal": 1, "fair_value": 73.694906, "relative_strength": 27.584635, "rate_of_change": 1.0564690163444697, "market_dynamics": 0.144186, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.025456, "high": 129.759897, "low": 115.681795, "close": 125.758446, "volume": 2249365}, "trend_line": 113.43215, "activity_lines": {"activity_5": 129.153019, "activity_10": 130.319792, "activity_20": 127.894964, "activity_30": 122.37497}, "trend_signal": 1, "fair_value": 74.219082, "relative_strength": 32.141315, "rate_of_change": 1.2005162118806816, "market_dynamics": -0.133739, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.544253, "high": 132.223071, "low": 122.292471, "close": 123.704178, "volume": 1740476}, "trend_line": 114.818442, "activity_lines": {"activity_5": 126.610009, "activity_10": 129.122457, "activity_20": 127.889167, "activity_30": 123.037681}, "trend_signal": 1, "fair_value": 74.747438, "relative_strength": 29.498164, "rate_of_change": 1.222133231187112, "market_dynamics": -0.642718, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.859947, "high": 128.192405, "low": 122.526135, "close": 125.797401, "volume": 2381255}, "trend_line": 116.228007, "activity_lines": {"activity_5": 125.39238, "activity_10": 128.401827, "activity_20": 127.977873, "activity_30": 123.746001}, "trend_signal": 1, "fair_value": 75.298337, "relative_strength": 33.318578, "rate_of_change": 1.2276468618168506, "market_dynamics": -0.839672, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.865534, "high": 125.865534, "low": 114.494023, "close": 116.577492, "volume": 2102843}, "trend_line": 117.219798, "activity_lines": {"activity_5": 122.12631, "activity_10": 125.982191, "activity_20": 127.111132, "activity_30": 123.768548}, "trend_signal": 1, "fair_value": 75.809825, "relative_strength": 20.796314, "rate_of_change": 0.8533149845716549, "market_dynamics": -0.929998, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.300756, "high": 133.517948, "low": 111.475902, "close": 124.512253, "volume": 2400328}, "trend_line": 118.512896, "activity_lines": {"activity_5": 122.628683, "activity_10": 125.256603, "activity_20": 126.979498, "activity_30": 124.239029}, "trend_signal": 1, "fair_value": 76.36125, "relative_strength": 22.258868, "rate_of_change": 1.103139590805301, "market_dynamics": -0.954365, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.901678, "high": 133.332959, "low": 120.832087, "close": 121.309143, "volume": 2347933}, "trend_line": 119.46219, "activity_lines": {"activity_5": 121.975079, "activity_10": 124.116796, "activity_20": 126.497953, "activity_30": 124.419433}, "trend_signal": 1, "fair_value": 76.867711, "relative_strength": 18.249104, "rate_of_change": 0.8010048121682968, "market_dynamics": -0.953836, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.951719, "high": 138.736397, "low": 120.754202, "close": 133.235626, "volume": 2208432}, "trend_line": 120.571355, "activity_lines": {"activity_5": 125.59359, "activity_10": 125.27661, "activity_20": 127.130139, "activity_30": 125.308041}, "trend_signal": 1, "fair_value": 77.441618, "relative_strength": 25.266423, "rate_of_change": 0.9284653160970765, "market_dynamics": -0.866023, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.885123, "high": 136.302418, "low": 129.438611, "close": 134.072906, "volume": 638791}, "trend_line": 121.744599, "activity_lines": {"activity_5": 128.855764, "activity_10": 126.586532, "activity_20": 127.7811, "activity_30": 126.179109}, "trend_signal": 1, "fair_value": 78.020412, "relative_strength": 24.268399, "rate_of_change": 0.973070262003771, "market_dynamics": -0.730735, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.875369, "high": 159.172015, "low": 132.70986, "close": 152.872894, "volume": 3164785}, "trend_line": 123.616199, "activity_lines": {"activity_5": 137.832901, "activity_10": 131.443678, "activity_20": 130.15522, "activity_30": 128.187386}, "trend_signal": 1, "fair_value": 78.705311, "relative_strength": 37.578157, "rate_of_change": 1.5373166574724197, "market_dynamics": -0.340461, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.401424, "high": 161.615707, "low": 150.935452, "close": 156.319382, "volume": 1869278}, "trend_line": 125.495146, "activity_lines": {"activity_5": 145.539173, "activity_10": 136.573956, "activity_20": 132.7133, "activity_30": 130.297269}, "trend_signal": 1, "fair_value": 79.401257, "relative_strength": 37.78552, "rate_of_change": 1.5199844479929454, "market_dynamics": 0.078965, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.747758, "high": 178.916385, "low": 156.58225, "close": 176.151382, "volume": 2908531}, "trend_line": 127.995115, "activity_lines": {"activity_5": 157.735637, "activity_10": 144.707667, "activity_20": 137.009699, "activity_30": 133.565413}, "trend_signal": 1, "fair_value": 80.195637, "relative_strength": 45.886532, "rate_of_change": 1.9920842197354731, "market_dynamics": 0.509332, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.643451, "high": 180.781569, "low": 171.364923, "close": 176.923096, "volume": 2256410}, "trend_line": 130.503047, "activity_lines": {"activity_5": 166.53319, "activity_10": 152.065454, "activity_20": 141.157385, "activity_30": 136.722057}, "trend_signal": 1, "fair_value": 80.967889, "relative_strength": 44.209489, "rate_of_change": 1.9593966535363563, "market_dynamics": 0.969885, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.177073, "high": 186.544853, "low": 177.177073, "close": 184.835403, "volume": 940601}, "trend_line": 133.012501, "activity_lines": {"activity_5": 175.05568, "activity_10": 159.894226, "activity_20": 145.830375, "activity_30": 140.227371}, "trend_signal": 1, "fair_value": 81.754242, "relative_strength": 48.360069, "rate_of_change": 1.9229083593733844, "market_dynamics": 1.043974, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.538714, "high": 185.655929, "low": 169.977855, "close": 178.564163, "volume": 1612628}, "trend_line": 135.222815, "activity_lines": {"activity_5": 178.103591, "activity_10": 165.509355, "activity_20": 149.619036, "activity_30": 143.166187}, "trend_signal": 1, "fair_value": 82.482865, "relative_strength": 44.460525, "rate_of_change": 1.6617340350588636, "market_dynamics": 1.114388, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.573928, "high": 180.615495, "low": 168.160934, "close": 169.587112, "volume": 2274577}, "trend_line": 137.039276, "activity_lines": {"activity_5": 176.4464, "activity_10": 168.365261, "activity_20": 152.323398, "activity_30": 145.383239}, "trend_signal": 1, "fair_value": 83.175554, "relative_strength": 36.970249, "rate_of_change": 1.3433095591154525, "market_dynamics": 1.01333, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.604163, "high": 167.721378, "low": 147.491274, "close": 155.061691, "volume": 2496961}, "trend_line": 138.31924, "activity_lines": {"activity_5": 169.062886, "activity_10": 167.76064, "activity_20": 153.473788, "activity_30": 146.545975}, "trend_signal": 1, "fair_value": 83.802327, "relative_strength": 24.37335, "rate_of_change": 0.9340125235337692, "market_dynamics": 0.839646, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.110507, "high": 165.093683, "low": 148.985806, "close": 161.713867, "volume": 2801278}, "trend_line": 139.695272, "activity_lines": {"activity_5": 165.302744, "activity_10": 167.751822, "activity_20": 155.131346, "activity_30": 148.055306}, "trend_signal": 1, "fair_value": 84.529251, "relative_strength": 25.296879, "rate_of_change": 0.9948232798271454, "market_dynamics": 0.747193, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.023972, "high": 168.248862, "low": 149.161652, "close": 151.633026, "volume": 4642589}, "trend_line": 140.751826, "activity_lines": {"activity_5": 159.196271, "activity_10": 165.392337, "activity_20": 155.692657, "activity_30": 148.825484}, "trend_signal": 1, "fair_value": 85.178708, "relative_strength": 13.884197, "rate_of_change": 0.7563276729938331, "market_dynamics": 0.615492, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156.185032, "high": 159.41833, "low": 147.520571, "close": 147.579178, "volume": 2711656}, "trend_line": 141.585305, "activity_lines": {"activity_5": 153.952006, "activity_10": 161.976515, "activity_20": 155.818065, "activity_30": 149.265958}, "trend_signal": 1, "fair_value": 85.809863, "relative_strength": 11.777643, "rate_of_change": 0.5921621222875014, "market_dynamics": 0.355304, "expectation": {"probability": 55.8593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.86245, "high": 152.316784, "low": 142.968545, "close": 146.201843, "volume": 1548093}, "trend_line": 142.301152, "activity_lines": {"activity_5": 150.314295, "activity_10": 158.406517, "activity_20": 155.744922, "activity_30": 149.563799}, "trend_signal": 1, "fair_value": 86.438972, "relative_strength": 10.247957, "rate_of_change": 0.5055941363406298, "market_dynamics": 0.069598, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.533959, "high": 152.219118, "low": 141.151653, "close": 144.179825, "volume": 2047521}, "trend_line": 142.790903, "activity_lines": {"activity_5": 147.561597, "activity_10": 154.652835, "activity_20": 155.369617, "activity_30": 149.685004}, "trend_signal": 1, "fair_value": 87.051998, "relative_strength": 8.767077, "rate_of_change": 0.34416516881042825, "market_dynamics": -0.275648, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.916075, "high": 148.272713, "low": 139.989218, "close": 143.691406, "volume": 2204480}, "trend_line": 143.280925, "activity_lines": {"activity_5": 145.371549, "activity_10": 151.391651, "activity_20": 154.860076, "activity_30": 149.743101}, "trend_signal": 1, "fair_value": 87.650367, "relative_strength": 9.723351, "rate_of_change": 0.3431745228195738, "market_dynamics": -0.593676, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 143.017394, "high": 145.820885, "low": 135.290671, "close": 136.257736, "volume": 1712090}, "trend_line": 143.671143, "activity_lines": {"activity_5": 141.90511, "activity_10": 147.383103, "activity_20": 153.547388, "activity_30": 149.289992}, "trend_signal": 0, "fair_value": 88.19316, "relative_strength": 4.448947, "rate_of_change": 0.27234469626714397, "market_dynamics": -0.848689, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.316361, "high": 152.766148, "low": 134.831578, "close": 139.686401, "volume": 7534726}, "trend_line": 143.980608, "activity_lines": {"activity_5": 140.606577, "activity_10": 144.881178, "activity_20": 152.511429, "activity_30": 149.032912}, "trend_signal": 0, "fair_value": 88.766636, "relative_strength": 3.856666, "rate_of_change": 0.2153981610628578, "market_dynamics": -0.822763, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.083275, "high": 149.083477, "low": 140.06738, "close": 141.415405, "volume": 1350045}, "trend_line": 144.235743, "activity_lines": {"activity_5": 140.410565, "activity_10": 143.400487, "activity_20": 151.530095, "activity_30": 148.867415}, "trend_signal": 0, "fair_value": 89.338649, "relative_strength": 3.669372, "rate_of_change": 0.17720094639413114, "market_dynamics": -0.905919, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.386104, "high": 147.344744, "low": 139.784106, "close": 145.723206, "volume": 1116823}, "trend_line": 144.809068, "activity_lines": {"activity_5": 141.969582, "activity_10": 143.215245, "activity_20": 150.878536, "activity_30": 148.96338}, "trend_signal": 0, "fair_value": 89.937316, "relative_strength": 4.638854, "rate_of_change": 0.39749162591410003, "market_dynamics": -0.947556, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.07237, "high": 148.360652, "low": 140.663228, "close": 144.404495, "volume": 1563367}, "trend_line": 145.185259, "activity_lines": {"activity_5": 142.986137, "activity_10": 142.960027, "activity_20": 149.985128, "activity_30": 148.937279}, "trend_signal": 0, "fair_value": 90.518465, "relative_strength": 1.68892, "rate_of_change": 0.25978414556193796, "market_dynamics": -0.891092, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.626651, "high": 143.740241, "low": 130.211192, "close": 140.32135, "volume": 2833872}, "trend_line": 145.156959, "activity_lines": {"activity_5": 142.594104, "activity_10": 142.277136, "activity_20": 148.649664, "activity_30": 148.623478}, "trend_signal": 0, "fair_value": 91.050868, "relative_strength": 0.864384, "rate_of_change": -0.019492337028514408, "market_dynamics": -0.968071, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.370181, "high": 140.936743, "low": 131.051254, "close": 135.681396, "volume": 1424372}, "trend_line": 145.231996, "activity_lines": {"activity_5": 140.384512, "activity_10": 140.956284, "activity_20": 146.842545, "activity_30": 148.012152}, "trend_signal": 0, "fair_value": 91.547584, "relative_strength": -1.692078, "rate_of_change": 0.051693697992122374, "market_dynamics": -0.990973, "expectation": {"probability": 64.6028, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.997631, "high": 138.719344, "low": 127.964469, "close": 135.769333, "volume": 1732757}, "trend_line": 145.651368, "activity_lines": {"activity_5": 138.471233, "activity_10": 139.867743, "activity_20": 145.125666, "activity_30": 147.401657}, "trend_signal": 0, "fair_value": 92.071218, "relative_strength": -5.388735, "rate_of_change": 0.2887600608339648, "market_dynamics": -0.994327, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.779105, "high": 144.570528, "low": 129.937656, "close": 138.71933, "volume": 1698709}, "trend_line": 146.083397, "activity_lines": {"activity_5": 137.917691, "activity_10": 139.505248, "activity_20": 143.787596, "activity_30": 146.954429}, "trend_signal": 0, "fair_value": 92.614002, "relative_strength": -2.654508, "rate_of_change": 0.29661856660350766, "market_dynamics": -1.017085, "expectation": {"probability": 62.4099, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.282276, "high": 147.159147, "low": 139.207762, "close": 145.889282, "volume": 1668389}, "trend_line": 146.822901, "activity_lines": {"activity_5": 140.221058, "activity_10": 140.545661, "activity_20": 143.310626, "activity_30": 146.941905}, "trend_signal": 0, "fair_value": 93.203048, "relative_strength": 0.792558, "rate_of_change": 0.5062204296905902, "market_dynamics": -0.874596, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.080994, "high": 150.1873, "low": 140.184584, "close": 146.240921, "volume": 1193889}, "trend_line": 147.504351, "activity_lines": {"activity_5": 142.542652, "activity_10": 141.610048, "activity_20": 143.014926, "activity_30": 146.904358}, "trend_signal": 0, "fair_value": 93.797649, "relative_strength": 0.749503, "rate_of_change": 0.46413059227048803, "market_dynamics": -0.619228, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.990582, "high": 145.078507, "low": 133.825451, "close": 134.323608, "volume": 1420452}, "trend_line": 148.095889, "activity_lines": {"activity_5": 140.497171, "activity_10": 140.326138, "activity_20": 141.768027, "activity_30": 146.053988}, "trend_signal": 0, "fair_value": 94.298749, "relative_strength": -4.232757, "rate_of_change": 0.40103088213308746, "market_dynamics": -0.529711, "expectation": {"probability": 69.8193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.899953, "high": 137.722985, "low": 127.495601, "close": 127.84726, "volume": 3283372}, "trend_line": 148.207056, "activity_lines": {"activity_5": 136.383426, "activity_10": 137.962216, "activity_20": 140.115002, "activity_30": 144.747625}, "trend_signal": 0, "fair_value": 94.73336, "relative_strength": -8.643526, "rate_of_change": 0.07506420384160338, "market_dynamics": -0.42717, "expectation": {"probability": 68.2952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.918132, "high": 144.199368, "low": 112.344997, "close": 130.416306, "volume": 4565025}, "trend_line": 148.510628, "activity_lines": {"activity_5": 133.654168, "activity_10": 136.312087, "activity_20": 138.90541, "activity_30": 143.599834}, "trend_signal": 0, "fair_value": 95.176275, "relative_strength": -3.229689, "rate_of_change": 0.2048296539943433, "market_dynamics": -0.436164, "expectation": {"probability": 62.4662, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.451748, "high": 145.918565, "low": 129.605536, "close": 130.416306, "volume": 2591650}, "trend_line": 148.41665, "activity_lines": {"activity_5": 131.478445, "activity_10": 134.940264, "activity_20": 137.813176, "activity_30": 142.432459}, "trend_signal": 0, "fair_value": 95.622492, "relative_strength": -2.126786, "rate_of_change": -0.06328031957416057, "market_dynamics": -0.526664, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.363828, "high": 135.544638, "low": 126.059659, "close": 130.26001, "volume": 4797404}, "trend_line": 148.289554, "activity_lines": {"activity_5": 130.282155, "activity_10": 133.794356, "activity_20": 136.855093, "activity_30": 141.261063}, "trend_signal": 0, "fair_value": 96.077411, "relative_strength": -3.495431, "rate_of_change": -0.08563459692695835, "market_dynamics": -0.43968, "expectation": {"probability": 65.5238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.862023, "high": 132.829074, "low": 123.518375, "close": 124.318771, "volume": 2927624}, "trend_line": 147.33775, "activity_lines": {"activity_5": 128.170846, "activity_10": 131.751155, "activity_20": 135.432954, "activity_30": 139.71456}, "trend_signal": 0, "fair_value": 96.481929, "relative_strength": -7.369099, "rate_of_change": -0.6418550560884483, "market_dynamics": -0.484144, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.308897, "high": 132.866249, "low": 124.308897, "close": 126.354362, "volume": 1575943}, "trend_line": 146.338916, "activity_lines": {"activity_5": 127.405056, "activity_10": 130.284655, "activity_20": 134.315445, "activity_30": 138.360793}, "trend_signal": 0, "fair_value": 96.908641, "relative_strength": -5.794219, "rate_of_change": -0.6779213066576543, "market_dynamics": -0.692085, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.761468, "high": 135.267448, "low": 123.943281, "close": 132.490753, "volume": 2181746}, "trend_line": 144.883561, "activity_lines": {"activity_5": 128.784257, "activity_10": 130.105043, "activity_20": 133.876866, "activity_30": 137.467364}, "trend_signal": 0, "fair_value": 97.370482, "relative_strength": -6.021265, "rate_of_change": -0.994509895098598, "market_dynamics": -0.686295, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.374152, "high": 132.629094, "low": 122.994658, "close": 126.759499, "volume": 1724912}, "trend_line": 143.211441, "activity_lines": {"activity_5": 128.114743, "activity_10": 128.996633, "activity_20": 132.948115, "activity_30": 136.298069}, "trend_signal": 0, "fair_value": 97.798998, "relative_strength": -7.978424, "rate_of_change": -1.154112991466284, "market_dynamics": -0.828269, "expectation": {"probability": 64.0034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.846472, "high": 130.435412, "low": 117.500567, "close": 119.111244, "volume": 1850604}, "trend_line": 141.020636, "activity_lines": {"activity_5": 125.139598, "activity_10": 126.845444, "activity_20": 131.371587, "activity_30": 134.743218}, "trend_signal": 0, "fair_value": 98.165928, "relative_strength": -12.057601, "rate_of_change": -1.5297695384546905, "market_dynamics": -0.895306, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.087532, "high": 123.488732, "low": 112.747569, "close": 118.340485, "volume": 2348712}, "trend_line": 139.01318, "activity_lines": {"activity_5": 122.650784, "activity_10": 125.047385, "activity_20": 129.803304, "activity_30": 133.279982}, "trend_signal": 0, "fair_value": 98.519625, "relative_strength": -11.579181, "rate_of_change": -1.4235193209595158, "market_dynamics": -0.869566, "expectation": {"probability": 61.0156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.589492, "high": 120.514408, "low": 113.636904, "close": 117.629021, "volume": 1619272}, "trend_line": 137.281244, "activity_lines": {"activity_5": 120.323369, "activity_10": 123.410571, "activity_20": 128.268909, "activity_30": 131.900359}, "trend_signal": 0, "fair_value": 98.881687, "relative_strength": -13.371902, "rate_of_change": -1.245878987877278, "market_dynamics": -1.077469, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.972899, "high": 120.43535, "low": 115.583555, "close": 118.775269, "volume": 1000388}, "trend_line": 136.071696, "activity_lines": {"activity_5": 118.959725, "activity_10": 122.167951, "activity_20": 126.956949, "activity_30": 130.706425}, "trend_signal": 0, "fair_value": 99.255425, "relative_strength": -14.032339, "rate_of_change": -0.8810730182485701, "market_dynamics": -1.221069, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.577638, "high": 121.532196, "low": 115.26735, "close": 120.227844, "volume": 1670689}, "trend_line": 134.688829, "activity_lines": {"activity_5": 118.994638, "activity_10": 121.401092, "activity_20": 125.911653, "activity_30": 129.684241}, "trend_signal": 0, "fair_value": 99.632805, "relative_strength": -11.839273, "rate_of_change": -1.0162782126269703, "market_dynamics": -1.296748, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.625072, "high": 120.306895, "low": 113.913587, "close": 119.22982, "volume": 2759786}, "trend_line": 133.608722, "activity_lines": {"activity_5": 119.132321, "activity_10": 120.638018, "activity_20": 124.886434, "activity_30": 128.686886}, "trend_signal": 0, "fair_value": 99.998909, "relative_strength": -11.506865, "rate_of_change": -0.8019276787980673, "market_dynamics": -1.285117, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.540085, "high": 119.466976, "low": 111.808836, "close": 114.130974, "volume": 1214187}, "trend_line": 132.493782, "activity_lines": {"activity_5": 117.562483, "activity_10": 119.14843, "activity_20": 123.476047, "activity_30": 127.430257}, "trend_signal": 0, "fair_value": 100.315562, "relative_strength": -12.056565, "rate_of_change": -0.8344814494969797, "market_dynamics": -1.245643, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.842445, "high": 118.577641, "low": 111.818714, "close": 115.435333, "volume": 1323233}, "trend_line": 131.468232, "activity_lines": {"activity_5": 116.708065, "activity_10": 118.081231, "activity_20": 122.292505, "activity_30": 126.329712}, "trend_signal": 0, "fair_value": 100.598264, "relative_strength": -12.295822, "rate_of_change": -0.7740363242103011, "market_dynamics": -1.183165, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.625056, "high": 121.443265, "low": 114.101339, "close": 117.085533, "volume": 2767098}, "trend_line": 130.565089, "activity_lines": {"activity_5": 116.54996, "activity_10": 117.512596, "activity_20": 121.362954, "activity_30": 125.401796}, "trend_signal": 0, "fair_value": 100.909103, "relative_strength": -11.109278, "rate_of_change": -0.6869667190778074, "market_dynamics": -0.984611, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.02822, "high": 125.840521, "low": 114.13098, "close": 120.494652, "volume": 1955469}, "trend_line": 129.791864, "activity_lines": {"activity_5": 117.640877, "activity_10": 117.843896, "activity_20": 120.861099, "activity_30": 124.75209}, "trend_signal": 0, "fair_value": 101.254538, "relative_strength": -9.444258, "rate_of_change": -0.5922142020674428, "market_dynamics": -0.703386, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.575671, "high": 125.751585, "low": 116.650756, "close": 122.115204, "volume": 1229664}, "trend_line": 129.320446, "activity_lines": {"activity_5": 119.254191, "activity_10": 118.583748, "activity_20": 120.634509, "activity_30": 124.256822}, "trend_signal": 0, "fair_value": 101.593168, "relative_strength": -7.784416, "rate_of_change": -0.363210747940256, "market_dynamics": -0.330751, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.10533, "high": 129.239745, "low": 118.577635, "close": 123.2911, "volume": 1128230}, "trend_line": 128.773936, "activity_lines": {"activity_5": 121.067111, "activity_10": 119.482782, "activity_20": 120.634794, "activity_30": 123.867832}, "trend_signal": 0, "fair_value": 101.92708, "relative_strength": -6.407044, "rate_of_change": -0.42260138818266374, "market_dynamics": 0.081977, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.561837, "high": 124.466991, "low": 118.577644, "close": 120.33654, "volume": 1127649}, "trend_line": 128.071307, "activity_lines": {"activity_5": 121.284503, "activity_10": 119.754612, "activity_20": 120.406227, "activity_30": 123.323484}, "trend_signal": 0, "fair_value": 102.264429, "relative_strength": -9.505343, "rate_of_change": -0.5456298237245787, "market_dynamics": 0.212887, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.405714, "high": 121.542079, "low": 114.783161, "close": 118.212021, "volume": 1301385}, "trend_line": 127.154267, "activity_lines": {"activity_5": 120.466975, "activity_10": 119.590938, "activity_20": 120.011091, "activity_30": 122.687401}, "trend_signal": 0, "fair_value": 102.599988, "relative_strength": -8.900814, "rate_of_change": -0.7160386049624573, "market_dynamics": 0.197406, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.66657, "high": 121.4235, "low": 115.613202, "close": 121.4235, "volume": 1407303}, "trend_line": 126.388234, "activity_lines": {"activity_5": 120.644841, "activity_10": 120.021411, "activity_20": 119.979926, "activity_30": 122.317674}, "trend_signal": 0, "fair_value": 102.949791, "relative_strength": -4.255985, "rate_of_change": -0.602443801591029, "market_dynamics": 0.290088, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.587527, "high": 123.528262, "low": 111.680367, "close": 118.40966, "volume": 2377294}, "trend_line": 125.657845, "activity_lines": {"activity_5": 119.75617, "activity_10": 119.882173, "activity_20": 119.704551, "activity_30": 121.802927}, "trend_signal": 0, "fair_value": 103.299054, "relative_strength": -8.776611, "rate_of_change": -0.5778931921780016, "market_dynamics": 0.39307, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.739687, "high": 119.526258, "low": 114.625049, "close": 116.354309, "volume": 1296767}, "trend_line": 125.013608, "activity_lines": {"activity_5": 118.429418, "activity_10": 119.384147, "activity_20": 119.289858, "activity_30": 121.202699}, "trend_signal": 0, "fair_value": 103.634227, "relative_strength": -7.758191, "rate_of_change": -0.5126914280600545, "market_dynamics": 0.457815, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.613199, "high": 119.457091, "low": 113.646788, "close": 118.182381, "volume": 1660905}, "trend_line": 124.427377, "activity_lines": {"activity_5": 118.174476, "activity_10": 119.178074, "activity_20": 119.087194, "activity_30": 120.761975}, "trend_signal": 0, "fair_value": 104.029041, "relative_strength": -6.099152, "rate_of_change": -0.46893374999623877, "market_dynamics": 0.555275, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.332572, "high": 124.47688, "low": 113.636901, "close": 120.119148, "volume": 3127472}, "trend_line": 123.807371, "activity_lines": {"activity_5": 118.708734, "activity_10": 119.274193, "activity_20": 119.107898, "activity_30": 120.484024}, "trend_signal": 0, "fair_value": 104.425721, "relative_strength": -3.06016, "rate_of_change": -0.49828744682129206, "market_dynamics": 0.635324, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.763413, "high": 127.767409, "low": 118.281188, "close": 120.712036, "volume": 2289744}, "trend_line": 122.968129, "activity_lines": {"activity_5": 119.31348, "activity_10": 119.422954, "activity_20": 119.24398, "activity_30": 120.284325}, "trend_signal": 0, "fair_value": 104.834067, "relative_strength": -5.112368, "rate_of_change": -0.6778610943931591, "market_dynamics": 0.670437, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.378041, "high": 123.508496, "low": 114.427423, "close": 115.949165, "volume": 1731436}, "trend_line": 121.958404, "activity_lines": {"activity_5": 118.378032, "activity_10": 118.701786, "activity_20": 118.955252, "activity_30": 119.831489}, "trend_signal": 0, "fair_value": 105.203408, "relative_strength": -8.741718, "rate_of_change": -0.8211273996044967, "market_dynamics": 0.707927, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.482769, "high": 119.190288, "low": 108.498541, "close": 110.079575, "volume": 8217444}, "trend_line": 121.150269, "activity_lines": {"activity_5": 115.650088, "activity_10": 117.025529, "activity_20": 118.122574, "activity_30": 119.065113}, "trend_signal": 0, "fair_value": 105.533354, "relative_strength": -9.193246, "rate_of_change": -0.6626316625133986, "market_dynamics": 0.598576, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.162572, "high": 114.625056, "low": 108.162572, "close": 111.957062, "volume": 1427576}, "trend_line": 120.620596, "activity_lines": {"activity_5": 113.966288, "activity_10": 115.930844, "activity_20": 117.508041, "activity_30": 118.472003}, "trend_signal": 0, "fair_value": 105.847473, "relative_strength": -6.391356, "rate_of_change": -0.43720332143875656, "market_dynamics": 0.212057, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.265353, "high": 114.615165, "low": 109.941239, "close": 111.275238, "volume": 1106217}, "trend_line": 119.982561, "activity_lines": {"activity_5": 112.470235, "activity_10": 114.864544, "activity_20": 116.855582, "activity_30": 117.869076}, "trend_signal": 0, "fair_value": 106.187645, "relative_strength": -5.651386, "rate_of_change": -0.5289602448988082, "market_dynamics": -0.257624, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.374046, "high": 115.583553, "low": 109.743607, "close": 111.907646, "volume": 3142616}, "trend_line": 119.365605, "activity_lines": {"activity_5": 111.774579, "activity_10": 114.039351, "activity_20": 116.299067, "activity_30": 117.348114}, "trend_signal": 0, "fair_value": 106.515044, "relative_strength": -5.741573, "rate_of_change": -0.514204726801924, "market_dynamics": -0.495525, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.650727, "high": 119.07171, "low": 110.87009, "close": 115.178413, "volume": 1784335}, "trend_line": 118.862885, "activity_lines": {"activity_5": 112.756137, "activity_10": 113.981858, "activity_20": 116.093674, "activity_30": 117.077973}, "trend_signal": 0, "fair_value": 106.884016, "relative_strength": -3.274486, "rate_of_change": -0.4211598475121845, "market_dynamics": -0.586486, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.295021, "high": 122.036156, "low": 113.81477, "close": 120.247612, "volume": 1314134}, "trend_line": 118.72718, "activity_lines": {"activity_5": 115.478813, "activity_10": 114.904788, "activity_20": 116.390353, "activity_30": 117.16731}, "trend_signal": 0, "fair_value": 107.308042, "relative_strength": -1.402592, "rate_of_change": -0.11416936413751147, "market_dynamics": -0.335853, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.105306, "high": 124.25949, "low": 116.225855, "close": 116.285141, "volume": 1487289}, "trend_line": 118.391539, "activity_lines": {"activity_5": 116.202795, "activity_10": 115.036482, "activity_20": 116.280528, "activity_30": 117.009759}, "trend_signal": 0, "fair_value": 107.712215, "relative_strength": -4.117599, "rate_of_change": -0.2826993785247907, "market_dynamics": -0.069617, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.391862, "high": 120.553929, "low": 113.11319, "close": 114.704102, "volume": 1610478}, "trend_line": 117.798651, "activity_lines": {"activity_5": 116.111225, "activity_10": 114.915209, "activity_20": 116.016081, "activity_30": 116.77186}, "trend_signal": 0, "fair_value": 108.095767, "relative_strength": -8.000237, "rate_of_change": -0.5007857867275363, "market_dynamics": 0.072676, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.704108, "high": 124.259489, "low": 114.634938, "close": 120.998596, "volume": 1313330}, "trend_line": 117.606621, "activity_lines": {"activity_5": 117.88923, "activity_10": 116.036845, "activity_20": 116.36245, "activity_30": 116.978308}, "trend_signal": 0, "fair_value": 108.511376, "relative_strength": -4.964268, "rate_of_change": -0.16301544913277705, "market_dynamics": 0.388236, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.719949, "high": 126.186369, "low": 116.611231, "close": 120.010445, "volume": 1001662}, "trend_line": 117.636594, "activity_lines": {"activity_5": 118.731787, "activity_10": 116.973606, "activity_20": 116.612309, "activity_30": 117.133393}, "trend_signal": 0, "fair_value": 108.899678, "relative_strength": -4.903523, "rate_of_change": 0.025485810020847592, "market_dynamics": 0.50374, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.553928, "high": 125.642887, "low": 113.142834, "close": 117.945229, "volume": 2079637}, "trend_line": 117.623419, "activity_lines": {"activity_5": 118.563804, "activity_10": 117.461033, "activity_20": 116.675504, "activity_30": 117.153305}, "trend_signal": 0, "fair_value": 109.252671, "relative_strength": -3.753501, "rate_of_change": -0.011199746228630125, "market_dynamics": 0.65044, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.753515, "high": 120.534181, "low": 111.561801, "close": 115.425446, "volume": 1585584}, "trend_line": 117.549966, "activity_lines": {"activity_5": 117.709385, "activity_10": 117.347305, "activity_20": 116.524176, "activity_30": 117.011501}, "trend_signal": 0, "fair_value": 109.608472, "relative_strength": -6.498624, "rate_of_change": -0.06244759812669674, "market_dynamics": 0.751111, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.962997, "high": 118.22191, "low": 111.660612, "close": 117.984756, "volume": 1454205}, "trend_line": 117.523616, "activity_lines": {"activity_5": 117.765382, "activity_10": 117.635845, "activity_20": 116.639977, "activity_30": 117.039552}, "trend_signal": 0, "fair_value": 109.905321, "relative_strength": -3.590844, "rate_of_change": -0.022415999677952825, "market_dynamics": 0.685517, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.623084, "high": 119.387927, "low": 112.747573, "close": 115.899765, "volume": 4384034}, "trend_line": 117.379347, "activity_lines": {"activity_5": 116.907673, "activity_10": 117.423304, "activity_20": 116.558291, "activity_30": 116.934787}, "trend_signal": 0, "fair_value": 110.186306, "relative_strength": -5.400607, "rate_of_change": -0.12275745497824744, "market_dynamics": 0.709324, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.601341, "high": 119.555897, "low": 113.636907, "close": 117.945229, "volume": 1256229}, "trend_line": 117.336527, "activity_lines": {"activity_5": 117.071706, "activity_10": 117.510082, "activity_20": 116.697714, "activity_30": 116.971296}, "trend_signal": 0, "fair_value": 110.486865, "relative_strength": -4.382776, "rate_of_change": -0.036480012109789524, "market_dynamics": 0.742708, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.453121, "high": 130.78125, "low": 114.121094, "close": 119.75354, "volume": 2347757}, "trend_line": 117.523946, "activity_lines": {"activity_5": 117.976191, "activity_10": 117.875338, "activity_20": 117.011569, "activity_30": 117.127232}, "trend_signal": 0, "fair_value": 110.820415, "relative_strength": 0.460877, "rate_of_change": 0.15972775468289713, "market_dynamics": 0.981395, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.478829, "high": 130.435404, "low": 114.130978, "close": 124.862259, "volume": 2405651}, "trend_line": 117.838177, "activity_lines": {"activity_5": 120.463029, "activity_10": 119.178435, "activity_20": 117.795782, "activity_30": 117.600671}, "trend_signal": 0, "fair_value": 111.184215, "relative_strength": 4.701425, "rate_of_change": 0.2673761481766504, "market_dynamics": 1.200382, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.848435, "high": 130.633033, "low": 125.820763, "close": 128.142899, "volume": 864754}, "trend_line": 118.206756, "activity_lines": {"activity_5": 123.414292, "activity_10": 120.922065, "activity_20": 118.860627, "activity_30": 118.265492}, "trend_signal": 1, "fair_value": 111.576787, "relative_strength": 4.382754, "rate_of_change": 0.3127840309342166, "market_dynamics": 1.258891, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.133018, "high": 145.198322, "low": 126.522339, "close": 143.271439, "volume": 2303623}, "trend_line": 118.965982, "activity_lines": {"activity_5": 130.731192, "activity_10": 125.171996, "activity_20": 121.328078, "activity_30": 119.882569}, "trend_signal": 1, "fair_value": 112.088773, "relative_strength": 8.928575, "rate_of_change": 0.6422864696498382, "market_dynamics": 1.420804, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.694358, "high": 148.22205, "low": 130.435415, "close": 133.399857, "volume": 2430424}, "trend_line": 119.342137, "activity_lines": {"activity_5": 132.932786, "activity_10": 127.222134, "activity_20": 122.747952, "activity_30": 120.813786}, "trend_signal": 1, "fair_value": 112.55193, "relative_strength": 3.105821, "rate_of_change": 0.3161870256322493, "market_dynamics": 1.425094, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.510518, "high": 138.706193, "low": 128.55793, "close": 129.259506, "volume": 1903038}, "trend_line": 119.541084, "activity_lines": {"activity_5": 132.723955, "activity_10": 128.276036, "activity_20": 123.690408, "activity_30": 121.453617}, "trend_signal": 1, "fair_value": 112.984583, "relative_strength": -1.201906, "rate_of_change": 0.16670306481943087, "market_dynamics": 1.2935, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.089548, "high": 132.006562, "low": 122.332598, "close": 124.793083, "volume": 1202319}, "trend_line": 119.689635, "activity_lines": {"activity_5": 130.392586, "activity_10": 128.312148, "activity_20": 124.116158, "activity_30": 121.792455}, "trend_signal": 1, "fair_value": 113.344647, "relative_strength": -6.677159, "rate_of_change": 0.12426773710701641, "market_dynamics": 1.095183, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.516408, "high": 128.271362, "low": 121.561842, "close": 127.79705, "volume": 1241651}, "trend_line": 120.009136, "activity_lines": {"activity_5": 129.06715, "activity_10": 128.724115, "activity_20": 124.766876, "activity_30": 122.315514}, "trend_signal": 1, "fair_value": 113.67385, "relative_strength": -4.936019, "rate_of_change": 0.26694124349197196, "market_dynamics": 0.823829, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.767409, "high": 142.698309, "low": 121.808878, "close": 121.868172, "volume": 3023315}, "trend_line": 120.023959, "activity_lines": {"activity_5": 125.788479, "activity_10": 127.879698, "activity_20": 124.774264, "activity_30": 122.435452}, "trend_signal": 1, "fair_value": 113.973999, "relative_strength": -8.294108, "rate_of_change": 0.012351559634598915, "market_dynamics": 0.598191, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.540107, "high": 126.482819, "low": 119.160638, "close": 126.285187, "volume": 1544997}, "trend_line": 120.286476, "activity_lines": {"activity_5": 125.40903, "activity_10": 127.729859, "activity_20": 125.154889, "activity_30": 122.839402}, "trend_signal": 1, "fair_value": 114.315613, "relative_strength": -5.102174, "rate_of_change": 0.21872049729670084, "market_dynamics": 0.391363, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.09941, "high": 127.470966, "low": 123.567787, "close": 125.988747, "volume": 769109}, "trend_line": 120.607624, "activity_lines": {"activity_5": 125.405079, "activity_10": 127.374486, "activity_20": 125.454392, "activity_30": 123.207291}, "trend_signal": 1, "fair_value": 114.670329, "relative_strength": -4.05371, "rate_of_change": 0.26698595775638817, "market_dynamics": 0.263218, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.512456, "high": 130.534228, "low": 124.061862, "close": 127.826698, "volume": 2967130}, "trend_line": 120.929101, "activity_lines": {"activity_5": 126.231829, "activity_10": 127.239918, "activity_20": 125.901599, "activity_30": 123.673037}, "trend_signal": 1, "fair_value": 115.028368, "relative_strength": -0.459179, "rate_of_change": 0.26654782619712464, "market_dynamics": 0.247664, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.668591, "high": 145.548708, "low": 125.840521, "close": 132.762283, "volume": 1381139}, "trend_line": 121.350539, "activity_lines": {"activity_5": 128.501533, "activity_10": 127.948831, "activity_20": 126.763902, "activity_30": 124.436468}, "trend_signal": 1, "fair_value": 115.419465, "relative_strength": 1.403459, "rate_of_change": 0.3485000686476573, "market_dynamics": 0.208454, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.785583, "high": 140.779871, "low": 130.417595, "close": 135.385132, "volume": 1356599}, "trend_line": 121.839642, "activity_lines": {"activity_5": 131.314504, "activity_10": 129.050636, "activity_20": 127.790009, "activity_30": 125.341926}, "trend_signal": 1, "fair_value": 115.811139, "relative_strength": 2.429646, "rate_of_change": 0.40304971368936404, "market_dynamics": 0.255356, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.593755, "high": 140.203629, "low": 130.010258, "close": 135.385132, "volume": 1375323}, "trend_line": 122.487508, "activity_lines": {"activity_5": 133.226345, "activity_10": 130.295829, "activity_20": 128.747609, "activity_30": 126.215829}, "trend_signal": 1, "fair_value": 116.20059, "relative_strength": 4.951369, "rate_of_change": 0.5317366247678302, "market_dynamics": 0.355646, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.325523, "high": 144.575076, "low": 134.073695, "close": 142.677475, "volume": 1088610}, "trend_line": 123.574105, "activity_lines": {"activity_5": 136.962304, "activity_10": 132.830806, "activity_20": 130.326504, "activity_30": 127.518407}, "trend_signal": 1, "fair_value": 116.638331, "relative_strength": 11.070753, "rate_of_change": 0.8871084225176641, "market_dynamics": 0.421816, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.283502, "high": 144.922782, "low": 130.169221, "close": 139.090912, "volume": 1214662}, "trend_line": 124.478566, "activity_lines": {"activity_5": 138.39016, "activity_10": 134.469718, "activity_20": 131.44605, "activity_30": 128.519491}, "trend_signal": 1, "fair_value": 117.039066, "relative_strength": 6.14268, "rate_of_change": 0.7319179046451502, "market_dynamics": 0.445379, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.190265, "high": 140.05461, "low": 128.361034, "close": 129.245255, "volume": 866786}, "trend_line": 125.077567, "activity_lines": {"activity_5": 135.785183, "activity_10": 134.05855, "activity_20": 131.515221, "activity_30": 128.82702}, "trend_signal": 1, "fair_value": 117.376565, "relative_strength": -0.642572, "rate_of_change": 0.4812081463084988, "market_dynamics": 0.199773, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.109609, "high": 133.129874, "low": 126.155456, "close": 132.136368, "volume": 823324}, "trend_line": 125.751858, "activity_lines": {"activity_5": 134.378379, "activity_10": 134.146708, "activity_20": 131.806115, "activity_30": 129.282426}, "trend_signal": 1, "fair_value": 117.732658, "relative_strength": -0.515547, "rate_of_change": 0.5390982701158527, "market_dynamics": 0.029351, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.490595, "high": 132.802016, "low": 126.413768, "close": 130.536819, "volume": 632851}, "trend_line": 126.263804, "activity_lines": {"activity_5": 132.654975, "activity_10": 133.757345, "activity_20": 131.867354, "activity_30": 129.591133}, "trend_signal": 1, "fair_value": 118.087697, "relative_strength": -2.176301, "rate_of_change": 0.40710810014432924, "market_dynamics": -0.247701, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.59299, "high": 129.59299, "low": 123.681622, "close": 126.026299, "volume": 619451}, "trend_line": 126.456427, "activity_lines": {"activity_5": 129.751286, "activity_10": 132.470584, "activity_20": 131.43906, "activity_30": 129.575811}, "trend_signal": 1, "fair_value": 118.426293, "relative_strength": -6.90594, "rate_of_change": 0.15255599300652448, "market_dynamics": -0.571647, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.917013, "high": 128.142466, "low": 119.220776, "close": 123.294151, "volume": 1730368}, "trend_line": 126.690061, "activity_lines": {"activity_5": 127.04696, "activity_10": 130.686387, "activity_20": 130.720691, "activity_30": 129.371793}, "trend_signal": 1, "fair_value": 118.799296, "relative_strength": -8.004126, "rate_of_change": 0.1847545479044691, "market_dynamics": -0.670485, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.274285, "high": 131.142853, "low": 122.350323, "close": 131.142853, "volume": 687598}, "trend_line": 127.238019, "activity_lines": {"activity_5": 128.011985, "activity_10": 130.411636, "activity_20": 130.757284, "activity_30": 129.65907}, "trend_signal": 1, "fair_value": 119.209461, "relative_strength": -4.960315, "rate_of_change": 0.4325185382932243, "market_dynamics": -0.698609, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.692328, "high": 130.14935, "low": 122.201298, "close": 126.19519, "volume": 1107632}, "trend_line": 127.411239, "activity_lines": {"activity_5": 127.201282, "activity_10": 129.266754, "activity_20": 130.308386, "activity_30": 129.59179}, "trend_signal": 0, "fair_value": 119.554202, "relative_strength": -10.364261, "rate_of_change": 0.13613855462493535, "market_dynamics": -0.805198, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.469928, "high": 136.030909, "low": 125.440133, "close": 135.395065, "volume": 2698920}, "trend_line": 127.92406, "activity_lines": {"activity_5": 129.853283, "activity_10": 129.961667, "activity_20": 130.816982, "activity_30": 130.106876}, "trend_signal": 1, "fair_value": 119.974771, "relative_strength": -2.863385, "rate_of_change": 0.40249275026671893, "market_dynamics": -0.487976, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.12987, "high": 135.36526, "low": 126.682018, "close": 132.633118, "volume": 1101534}, "trend_line": 128.413656, "activity_lines": {"activity_5": 131.260752, "activity_10": 130.154227, "activity_20": 131.053034, "activity_30": 130.410686}, "trend_signal": 1, "fair_value": 120.367078, "relative_strength": -6.413233, "rate_of_change": 0.3827239379363084, "market_dynamics": -0.311189, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.23227, "high": 132.613243, "low": 124.714866, "close": 127.486763, "volume": 1144063}, "trend_line": 128.8157, "activity_lines": {"activity_5": 130.512314, "activity_10": 129.59371, "activity_20": 130.782892, "activity_30": 130.350886}, "trend_signal": 1, "fair_value": 120.721086, "relative_strength": -9.373718, "rate_of_change": 0.313085081854526, "market_dynamics": -0.400753, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.589537, "high": 132.722526, "low": 122.231099, "close": 122.380127, "volume": 1449914}, "trend_line": 128.962212, "activity_lines": {"activity_5": 127.782157, "activity_10": 128.315699, "activity_20": 130.013577, "activity_30": 129.935688}, "trend_signal": 0, "fair_value": 121.053719, "relative_strength": -10.719159, "rate_of_change": 0.11373768880656729, "market_dynamics": -0.448132, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.065648, "high": 127.158897, "low": 121.396561, "close": 122.946426, "volume": 1049821}, "trend_line": 129.197101, "activity_lines": {"activity_5": 125.824949, "activity_10": 127.265472, "activity_20": 129.323991, "activity_30": 129.547573}, "trend_signal": 0, "fair_value": 121.369608, "relative_strength": -11.804489, "rate_of_change": 0.18213784980674005, "market_dynamics": -0.830129, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.631948, "high": 126.046169, "low": 119.717534, "close": 121.207794, "volume": 1265027}, "trend_line": 129.305853, "activity_lines": {"activity_5": 123.50478, "activity_10": 126.06622, "activity_20": 128.463685, "activity_30": 129.032134}, "trend_signal": 0, "fair_value": 121.659783, "relative_strength": -11.975431, "rate_of_change": 0.08417526334434526, "market_dynamics": -1.06356, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.515777, "high": 134.024017, "low": 120.61169, "close": 131.113052, "volume": 1697174}, "trend_line": 129.684504, "activity_lines": {"activity_5": 125.432182, "activity_10": 126.837542, "activity_20": 128.570916, "activity_30": 129.148727}, "trend_signal": 0, "fair_value": 121.975485, "relative_strength": -6.998978, "rate_of_change": 0.29283361210260966, "market_dynamics": -0.899312, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.24221, "high": 136.8754, "low": 127.685455, "close": 134.232666, "volume": 1143938}, "trend_line": 129.996851, "activity_lines": {"activity_5": 128.500793, "activity_10": 128.083581, "activity_20": 128.950851, "activity_30": 129.442157}, "trend_signal": 0, "fair_value": 122.30501, "relative_strength": -5.563907, "rate_of_change": 0.24085144359266578, "market_dynamics": -0.576385, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.173056, "high": 135.792454, "low": 125.241429, "close": 125.758057, "volume": 1106885}, "trend_line": 129.917356, "activity_lines": {"activity_5": 128.294808, "activity_10": 127.589899, "activity_20": 128.493176, "activity_30": 129.168687}, "trend_signal": 0, "fair_value": 122.574778, "relative_strength": -9.816577, "rate_of_change": -0.06115148127701964, "market_dynamics": -0.444056, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.662142, "high": 130.546745, "low": 124.337341, "close": 124.585716, "volume": 738733}, "trend_line": 129.294498, "activity_lines": {"activity_5": 127.472847, "activity_10": 126.98097, "activity_20": 127.957203, "activity_30": 128.82471}, "trend_signal": 0, "fair_value": 122.865306, "relative_strength": -9.749535, "rate_of_change": -0.4794263208373851, "market_dynamics": -0.379605, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.615516, "high": 132.623183, "low": 123.194806, "close": 125.112274, "volume": 1908146}, "trend_line": 129.018246, "activity_lines": {"activity_5": 126.717119, "activity_10": 126.497042, "activity_20": 127.522804, "activity_30": 128.554889}, "trend_signal": 0, "fair_value": 123.136553, "relative_strength": -11.479669, "rate_of_change": -0.21366106390698814, "market_dynamics": -0.405414, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.228053, "high": 125.281168, "low": 120.93955, "close": 123.949875, "volume": 1317211}, "trend_line": 128.841258, "activity_lines": {"activity_5": 125.313627, "activity_10": 125.988729, "activity_20": 127.026619, "activity_30": 128.227897}, "trend_signal": 0, "fair_value": 123.409856, "relative_strength": -11.697881, "rate_of_change": -0.1371805969211474, "market_dynamics": -0.61276, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.035839, "high": 123.184866, "low": 117.005257, "close": 120.651428, "volume": 1575661}, "trend_line": 128.703203, "activity_lines": {"activity_5": 123.288197, "activity_10": 125.038575, "activity_20": 126.305475, "activity_30": 127.699521}, "trend_signal": 0, "fair_value": 123.661397, "relative_strength": -15.539265, "rate_of_change": -0.10715123567018298, "market_dynamics": -0.701058, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.343439, "high": 121.495911, "low": 113.550003, "close": 115.050003, "volume": 5308750}, "trend_line": 128.278301, "activity_lines": {"activity_5": 120.301041, "activity_10": 123.194258, "activity_20": 125.138669, "activity_30": 126.818669}, "trend_signal": 0, "fair_value": 123.854507, "relative_strength": -18.222154, "rate_of_change": -0.3301409678203603, "market_dynamics": -0.662663, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.68, "high": 120.300003, "low": 113.099998, "close": 119.0, "volume": 899825}, "trend_line": 128.182696, "activity_lines": {"activity_5": 119.344421, "activity_10": 122.201399, "activity_20": 124.41565, "activity_30": 126.220069}, "trend_signal": 0, "fair_value": 124.107962, "relative_strength": -17.23411, "rate_of_change": -0.07452936253030522, "market_dynamics": -0.929704, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.910004, "high": 120.599998, "low": 116.370003, "close": 116.959999, "volume": 1194618}, "trend_line": 127.871856, "activity_lines": {"activity_5": 118.080182, "activity_10": 120.909383, "activity_20": 123.560899, "activity_30": 125.496024}, "trend_signal": 0, "fair_value": 124.298908, "relative_strength": -16.427182, "rate_of_change": -0.24249763010133515, "market_dynamics": -1.099747, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.610001, "high": 122.190002, "low": 115.199997, "close": 121.269997, "volume": 2022842}, "trend_line": 127.714564, "activity_lines": {"activity_5": 118.796094, "activity_10": 120.478235, "activity_20": 123.181276, "activity_30": 125.070098}, "trend_signal": 0, "fair_value": 124.508663, "relative_strength": -15.55447, "rate_of_change": -0.123007520904364, "market_dynamics": -0.976593, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.0, "high": 123.5, "low": 117.650002, "close": 122.360001, "volume": 1781685}, "trend_line": 127.532341, "activity_lines": {"activity_5": 120.054, "activity_10": 120.424235, "activity_20": 122.928111, "activity_30": 124.724642}, "trend_signal": 0, "fair_value": 124.717207, "relative_strength": -15.803693, "rate_of_change": -0.14267989044694493, "market_dynamics": -0.839957, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.459999, "high": 126.199997, "low": 120.0, "close": 125.989998, "volume": 1682497}, "trend_line": 127.306598, "activity_lines": {"activity_5": 122.407999, "activity_10": 121.246101, "activity_20": 123.025109, "activity_30": 124.625136}, "trend_signal": 0, "fair_value": 124.922441, "relative_strength": -14.269649, "rate_of_change": -0.1770084342762974, "market_dynamics": -0.471693, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.25, "high": 129.729996, "low": 118.129997, "close": 118.889999, "volume": 2097959}, "trend_line": 126.75676, "activity_lines": {"activity_5": 121.665999, "activity_10": 120.772841, "activity_20": 122.470454, "activity_30": 124.08213}, "trend_signal": 0, "fair_value": 125.082473, "relative_strength": -18.012762, "rate_of_change": -0.43190063094765446, "market_dynamics": -0.267757, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.07, "high": 125.239998, "low": 117.510002, "close": 120.739998, "volume": 1851183}, "trend_line": 126.268589, "activity_lines": {"activity_5": 121.547999, "activity_10": 120.739503, "activity_20": 122.126776, "activity_30": 123.693952}, "trend_signal": 0, "fair_value": 125.276907, "relative_strength": -20.178407, "rate_of_change": -0.3851242332164329, "market_dynamics": -0.303927, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.589996, "high": 129.970001, "low": 119.459999, "close": 129.199997, "volume": 2060872}, "trend_line": 125.81934, "activity_lines": {"activity_5": 123.997998, "activity_10": 122.323843, "activity_20": 122.658598, "activity_30": 123.883075}, "trend_signal": 0, "fair_value": 125.546811, "relative_strength": -15.056409, "rate_of_change": -0.3557884059352313, "market_dynamics": -0.084597, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.540001, "high": 131.960007, "low": 125.43, "close": 131.309998, "volume": 1297467}, "trend_line": 125.559976, "activity_lines": {"activity_5": 126.622665, "activity_10": 124.196362, "activity_20": 123.407721, "activity_30": 124.237311}, "trend_signal": 0, "fair_value": 125.852348, "relative_strength": -13.308559, "rate_of_change": -0.20614000995394732, "market_dynamics": 0.127888, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.690002, "high": 136.149994, "low": 126.400002, "close": 134.929993, "volume": 2367316}, "trend_line": 125.749467, "activity_lines": {"activity_5": 129.85733, "activity_10": 126.53327, "activity_20": 124.483399, "activity_30": 124.841828}, "trend_signal": 0, "fair_value": 126.152959, "relative_strength": -10.584684, "rate_of_change": 0.1509167220611683, "market_dynamics": 0.582201, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.690002, "high": 133.690002, "low": 120.309998, "close": 121.660004, "volume": 1807673}, "trend_line": 125.400255, "activity_lines": {"activity_5": 128.072665, "activity_10": 126.095998, "activity_20": 124.235508, "activity_30": 124.577992}, "trend_signal": 0, "fair_value": 126.385459, "relative_strength": -14.18263, "rate_of_change": -0.27770455679147676, "market_dynamics": 0.804313, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.209999, "high": 127.0, "low": 119.0, "close": 120.379997, "volume": 1709434}, "trend_line": 125.061695, "activity_lines": {"activity_5": 125.676665, "activity_10": 125.377634, "activity_20": 123.871837, "activity_30": 124.254104}, "trend_signal": 0, "fair_value": 126.630745, "relative_strength": -12.601801, "rate_of_change": -0.26998350202716975, "market_dynamics": 0.670841, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.010002, "high": 124.779999, "low": 120.93, "close": 121.910004, "volume": 2775344}, "trend_line": 124.924485, "activity_lines": {"activity_5": 123.814667, "activity_10": 124.875272, "activity_20": 123.657823, "activity_30": 124.050769}, "trend_signal": 0, "fair_value": 126.876896, "relative_strength": -9.152153, "rate_of_change": -0.1097138496323723, "market_dynamics": 0.530976, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.010002, "high": 132.800003, "low": 120.699997, "close": 128.229996, "volume": 1789560}, "trend_line": 125.089013, "activity_lines": {"activity_5": 124.545333, "activity_10": 125.510362, "activity_20": 124.089537, "activity_30": 124.264028}, "trend_signal": 0, "fair_value": 127.142321, "relative_strength": -7.847664, "rate_of_change": 0.13170196379035704, "market_dynamics": 0.389027, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.190002, "high": 137.240005, "low": 128.190002, "close": 136.570007, "volume": 1115909}, "trend_line": 125.269918, "activity_lines": {"activity_5": 128.261335, "activity_10": 127.555091, "activity_20": 125.344122, "activity_30": 125.004737}, "trend_signal": 0, "fair_value": 127.468286, "relative_strength": -5.781626, "rate_of_change": 0.14462101479688697, "market_dynamics": 0.571824, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.660004, "high": 150.339996, "low": 130.570007, "close": 148.660004, "volume": 2010190}, "trend_line": 126.018745, "activity_lines": {"activity_5": 135.898003, "activity_10": 131.605637, "activity_20": 127.698649, "activity_30": 126.513775}, "trend_signal": 1, "fair_value": 127.826169, "relative_strength": 2.373946, "rate_of_change": 0.5977708071941034, "market_dynamics": 0.930164, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.710007, "high": 156.100006, "low": 139.089996, "close": 143.839996, "volume": 2281458}, "trend_line": 126.300243, "activity_lines": {"activity_5": 140.128001, "activity_10": 134.238546, "activity_20": 129.479489, "activity_30": 127.663533}, "trend_signal": 1, "fair_value": 128.107447, "relative_strength": -0.335307, "rate_of_change": 0.22337787921947577, "market_dynamics": 1.227009, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.089996, "high": 147.589996, "low": 139.550003, "close": 145.320007, "volume": 1620303}, "trend_line": 126.723139, "activity_lines": {"activity_5": 143.287336, "activity_10": 136.720547, "activity_20": 131.312102, "activity_30": 128.890615}, "trend_signal": 1, "fair_value": 128.405167, "relative_strength": 1.961043, "rate_of_change": 0.33483387676459864, "market_dynamics": 1.33906, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.259995, "high": 145.850006, "low": 132.300003, "close": 133.330002, "volume": 1590000}, "trend_line": 126.917914, "activity_lines": {"activity_5": 140.889336, "activity_10": 136.729457, "activity_20": 131.901048, "activity_30": 129.316864}, "trend_signal": 1, "fair_value": 128.639816, "relative_strength": -4.17874, "rate_of_change": 0.1537012115837762, "market_dynamics": 1.195548, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.800003, "high": 143.710007, "low": 130.860001, "close": 140.199997, "volume": 1782003}, "trend_line": 127.51191, "activity_lines": {"activity_5": 140.441334, "activity_10": 137.950729, "activity_20": 133.083905, "activity_30": 130.173773}, "trend_signal": 1, "fair_value": 128.897822, "relative_strength": -1.866059, "rate_of_change": 0.46801588623651996, "market_dynamics": 1.061789, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.25, "high": 146.039993, "low": 135.699997, "close": 138.940002, "volume": 1373156}, "trend_line": 128.045029, "activity_lines": {"activity_5": 139.331334, "activity_10": 138.847092, "activity_20": 134.027001, "activity_30": 130.911069}, "trend_signal": 1, "fair_value": 129.140051, "relative_strength": 0.042069, "rate_of_change": 0.41809349416850494, "market_dynamics": 0.802557, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.009995, "high": 141.559998, "low": 132.990005, "close": 134.860001, "volume": 1131475}, "trend_line": 128.500102, "activity_lines": {"activity_5": 137.509334, "activity_10": 138.687456, "activity_20": 134.486572, "activity_30": 131.350744}, "trend_signal": 1, "fair_value": 129.35271, "relative_strength": -3.207655, "rate_of_change": 0.35540075515153247, "market_dynamics": 0.491625, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.399994, "high": 139.380005, "low": 130.479996, "close": 136.380005, "volume": 4381772}, "trend_line": 128.675667, "activity_lines": {"activity_5": 136.792669, "activity_10": 138.540911, "activity_20": 135.005668, "activity_30": 131.859125}, "trend_signal": 1, "fair_value": 129.524686, "relative_strength": -2.370452, "rate_of_change": 0.13662635069348503, "market_dynamics": 0.547007, "expectation": {"probability": 49.5102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41299061-2b69-4728-bf06-a998bbd141f4/", "share_image": "https://sharemaestro.com/terminal/41299061-2b69-4728-bf06-a998bbd141f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}