{"ticker": {"uuid": "4129b17c-c9f9-481f-968d-cfd31adad5c3", "symbol": "3196", "name": "HOTLAND HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3196 fell 19.11%, moving from 1,978.00 to 1,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.43 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,600.00"}, {"label": "12-Week Change", "value": "-19.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.43"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1628.0, "high": 1628.0, "low": 1579.0, "close": 1600.0, "volume": 641300}, "trend_line": 1911.243433, "activity_lines": {"activity_5": 1591.0, "activity_10": 1635.909091, "activity_20": 1755.842857, "activity_30": 1824.125585}, "trend_signal": 0, "fair_value": 2014.800788, "relative_strength": -40.426065, "rate_of_change": -0.7653431385164334, "market_dynamics": -1.06872, "expectation": {"probability": 57.8442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1723.891974, "high": 1737.651702, "low": 1668.853236, "close": 1678.681519, "volume": 357400}, "trend_line": 1475.263005, "activity_lines": {"activity_5": 1687.330493, "activity_10": 1633.631974, "activity_20": 1552.43409, "activity_30": 1511.304043}, "trend_signal": 1, "fair_value": 1295.058914, "relative_strength": 2.945308, "rate_of_change": 0.7262383451612007, "market_dynamics": 1.41109, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1687.527001, "high": 1711.115072, "low": 1684.578497, "close": 1699.321045, "volume": 253900}, "trend_line": 1482.870829, "activity_lines": {"activity_5": 1695.717334, "activity_10": 1654.360847, "activity_20": 1572.226505, "activity_30": 1525.7594}, "trend_signal": 1, "fair_value": 1298.156123, "relative_strength": -0.238523, "rate_of_change": 0.5156927255828486, "market_dynamics": 1.295616, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1702.269572, "high": 1721.926188, "low": 1675.733055, "close": 1693.42395, "volume": 500600}, "trend_line": 1489.303967, "activity_lines": {"activity_5": 1695.979386, "activity_10": 1669.264176, "activity_20": 1589.875397, "activity_30": 1539.343473}, "trend_signal": 1, "fair_value": 1301.489946, "relative_strength": 2.128497, "rate_of_change": 0.43382996510480953, "market_dynamics": 1.30811, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1691.458264, "high": 1699.32094, "low": 1635.436664, "close": 1653.127686, "volume": 1494100}, "trend_line": 1494.752535, "activity_lines": {"activity_5": 1680.188469, "activity_10": 1672.998924, "activity_20": 1602.170175, "activity_30": 1549.912745}, "trend_signal": 1, "fair_value": 1305.469781, "relative_strength": -1.555114, "rate_of_change": 0.36584660490600995, "market_dynamics": 1.242452, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1653.127691, "high": 1675.732885, "low": 1578.432447, "close": 1600.05481, "volume": 387300}, "trend_line": 1499.01888, "activity_lines": {"activity_5": 1651.358684, "activity_10": 1664.260643, "activity_20": 1608.09527, "activity_30": 1556.70644}, "trend_signal": 1, "fair_value": 1309.277797, "relative_strength": -2.404491, "rate_of_change": 0.2854214928626966, "market_dynamics": 0.920998, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1600.05481, "high": 1644.282279, "low": 1591.209298, "close": 1635.436768, "volume": 230600}, "trend_line": 1505.866589, "activity_lines": {"activity_5": 1641.530339, "activity_10": 1660.722432, "activity_20": 1616.238753, "activity_30": 1565.507594}, "trend_signal": 1, "fair_value": 1312.963366, "relative_strength": -0.314312, "rate_of_change": 0.4568127254007565, "market_dynamics": 0.634413, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1640.351072, "high": 1683.595704, "low": 1634.454064, "close": 1665.904663, "volume": 200900}, "trend_line": 1513.892916, "activity_lines": {"activity_5": 1644.740943, "activity_10": 1660.847519, "activity_20": 1626.020296, "activity_30": 1575.832631}, "trend_signal": 1, "fair_value": 1316.806821, "relative_strength": 1.621975, "rate_of_change": 0.533003856957214, "market_dynamics": 0.231936, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1677.698696, "high": 1682.612869, "low": 1643.299576, "close": 1667.870361, "volume": 154700}, "trend_line": 1522.705668, "activity_lines": {"activity_5": 1650.834538, "activity_10": 1660.257824, "activity_20": 1634.823689, "activity_30": 1585.76666}, "trend_signal": 1, "fair_value": 1321.59838, "relative_strength": 0.191064, "rate_of_change": 0.5821251890975918, "market_dynamics": -0.102446, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1678.681507, "high": 1685.56139, "low": 1620.694208, "close": 1628.556885, "volume": 265200}, "trend_line": 1529.683793, "activity_lines": {"activity_5": 1645.527214, "activity_10": 1652.270049, "activity_20": 1638.72694, "activity_30": 1592.59577}, "trend_signal": 1, "fair_value": 1325.401999, "relative_strength": -0.608705, "rate_of_change": 0.4582714274102159, "market_dynamics": -0.241151, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1615.78007, "high": 1670.818836, "low": 1530.273329, "close": 1555.827026, "volume": 563500}, "trend_line": 1533.844454, "activity_lines": {"activity_5": 1617.614656, "activity_10": 1632.774157, "activity_20": 1634.61774, "activity_30": 1594.282431}, "trend_signal": 1, "fair_value": 1328.446278, "relative_strength": -5.948286, "rate_of_change": 0.27199484096254123, "market_dynamics": -0.401204, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1572.535371, "high": 1601.037575, "low": 1542.06736, "close": 1552.87854, "volume": 370500}, "trend_line": 1539.413847, "activity_lines": {"activity_5": 1591.66779, "activity_10": 1615.511987, "activity_20": 1629.652072, "activity_30": 1595.510436}, "trend_signal": 1, "fair_value": 1331.396815, "relative_strength": -3.264052, "rate_of_change": 0.363100246930253, "market_dynamics": -0.608595, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1552.878702, "high": 1617.745763, "low": 1545.016025, "close": 1611.848755, "volume": 192200}, "trend_line": 1547.571375, "activity_lines": {"activity_5": 1590.881543, "activity_10": 1611.259002, "activity_20": 1629.801839, "activity_30": 1600.183656}, "trend_signal": 1, "fair_value": 1334.687945, "relative_strength": -0.375372, "rate_of_change": 0.5299113046109918, "market_dynamics": -0.755224, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1619.711449, "high": 1663.939105, "low": 1598.089088, "close": 1660.990601, "volume": 203900}, "trend_line": 1557.104875, "activity_lines": {"activity_5": 1610.079639, "activity_10": 1617.531303, "activity_20": 1633.803392, "activity_30": 1607.501025}, "trend_signal": 1, "fair_value": 1338.11946, "relative_strength": -0.922023, "rate_of_change": 0.6160297453162704, "market_dynamics": -0.792858, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1665.904657, "high": 1679.664442, "low": 1645.265009, "close": 1660.00769, "volume": 179000}, "trend_line": 1566.540084, "activity_lines": {"activity_5": 1629.408748, "activity_10": 1624.214591, "activity_20": 1636.859544, "activity_30": 1614.139917}, "trend_signal": 1, "fair_value": 1341.301443, "relative_strength": -0.887953, "rate_of_change": 0.6059456335592031, "market_dynamics": -0.775045, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1657.059054, "high": 1687.527012, "low": 1657.059054, "close": 1672.784424, "volume": 240000}, "trend_line": 1577.023653, "activity_lines": {"activity_5": 1650.900049, "activity_10": 1633.09583, "activity_20": 1640.3603, "activity_30": 1620.99439}, "trend_signal": 1, "fair_value": 1344.378229, "relative_strength": -3.001062, "rate_of_change": 0.6692180498331882, "market_dynamics": -0.642695, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1665.904792, "high": 1860.505871, "low": 1644.282429, "close": 1844.780518, "volume": 1415700}, "trend_line": 1592.847286, "activity_lines": {"activity_5": 1721.926221, "activity_10": 1671.926729, "activity_20": 1659.572374, "activity_30": 1638.269027}, "trend_signal": 1, "fair_value": 1348.969174, "relative_strength": 10.350609, "rate_of_change": 1.0033859016571118, "market_dynamics": -0.206985, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1849.694616, "high": 1951.909494, "low": 1833.969264, "close": 1919.475952, "volume": 679000}, "trend_line": 1609.457186, "activity_lines": {"activity_5": 1798.390739, "activity_10": 1720.532366, "activity_20": 1684.410006, "activity_30": 1659.341844}, "trend_signal": 1, "fair_value": 1353.870546, "relative_strength": 16.386759, "rate_of_change": 1.042780443925128, "market_dynamics": 0.216399, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1908.664766, "high": 1921.441615, "low": 1808.415748, "close": 1883.111084, "volume": 731700}, "trend_line": 1624.723881, "activity_lines": {"activity_5": 1842.225155, "activity_10": 1757.915823, "activity_20": 1704.296025, "activity_30": 1676.996934}, "trend_signal": 1, "fair_value": 1358.251922, "relative_strength": 16.865469, "rate_of_change": 0.9485617345275439, "market_dynamics": 0.682924, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1880.162661, "high": 1901.785023, "low": 1823.158213, "close": 1842.814819, "volume": 291300}, "trend_line": 1639.466398, "activity_lines": {"activity_5": 1857.81945, "activity_10": 1784.059217, "activity_20": 1719.253827, "activity_30": 1691.067317}, "trend_signal": 1, "fair_value": 1362.699296, "relative_strength": 9.388509, "rate_of_change": 0.9073859978549879, "market_dynamics": 0.979383, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1842.814729, "high": 1870.334187, "low": 1793.673003, "close": 1865.420044, "volume": 262700}, "trend_line": 1653.81578, "activity_lines": {"activity_5": 1868.761678, "activity_10": 1810.417054, "activity_20": 1735.793528, "activity_30": 1705.644972}, "trend_signal": 1, "fair_value": 1366.973505, "relative_strength": 14.094176, "rate_of_change": 0.8752470936583281, "market_dynamics": 0.939753, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1870.334352, "high": 1928.321458, "low": 1827.089478, "close": 1927.338623, "volume": 275800}, "trend_line": 1669.803223, "activity_lines": {"activity_5": 1887.501058, "activity_10": 1842.403851, "activity_20": 1757.48141, "activity_30": 1723.291607}, "trend_signal": 1, "fair_value": 1371.781835, "relative_strength": 18.382093, "rate_of_change": 0.9667003540140356, "market_dynamics": 0.898438, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1924.390084, "high": 1984.343136, "low": 1864.437337, "close": 1950.926758, "volume": 280300}, "trend_line": 1686.904545, "activity_lines": {"activity_5": 1908.599276, "activity_10": 1871.871034, "activity_20": 1780.231701, "activity_30": 1741.428609}, "trend_signal": 1, "fair_value": 1376.604164, "relative_strength": 15.761607, "rate_of_change": 1.0241519338593474, "market_dynamics": 0.800775, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1963.703596, "high": 2033.484863, "low": 1889.990966, "close": 2033.484863, "volume": 422700}, "trend_line": 1705.283553, "activity_lines": {"activity_5": 1955.120142, "activity_10": 1910.183727, "activity_20": 1809.646545, "activity_30": 1763.78863}, "trend_signal": 1, "fair_value": 1381.912054, "relative_strength": 17.754541, "rate_of_change": 1.089510847218678, "market_dynamics": 0.885415, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2054.12438, "high": 2056.090049, "low": 1941.098389, "close": 1989.257324, "volume": 283500}, "trend_line": 1721.664136, "activity_lines": {"activity_5": 1976.873576, "activity_10": 1933.682426, "activity_20": 1833.229905, "activity_30": 1782.109518}, "trend_signal": 1, "fair_value": 1386.905249, "relative_strength": 11.442097, "rate_of_change": 0.9605782552222923, "market_dynamics": 0.936832, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1994.171404, "high": 2033.484735, "low": 1982.377389, "close": 2017.759521, "volume": 157700}, "trend_line": 1737.848149, "activity_lines": {"activity_5": 1998.364909, "activity_10": 1956.376986, "activity_20": 1857.927143, "activity_30": 1801.212446}, "trend_signal": 1, "fair_value": 1391.993839, "relative_strength": 12.619802, "rate_of_change": 0.9400214978979977, "market_dynamics": 0.954604, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2023.656353, "high": 2031.51903, "low": 1914.56175, "close": 1935.201294, "volume": 331100}, "trend_line": 1751.280221, "activity_lines": {"activity_5": 1982.180867, "activity_10": 1957.788685, "activity_20": 1872.772622, "activity_30": 1813.944907}, "trend_signal": 1, "fair_value": 1396.434711, "relative_strength": 8.472034, "rate_of_change": 0.7729140205793701, "market_dynamics": 0.877359, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1935.201381, "high": 1973.531908, "low": 1890.973662, "close": 1931.27002, "volume": 433800}, "trend_line": 1762.091398, "activity_lines": {"activity_5": 1964.162223, "activity_10": 1956.841593, "activity_20": 1885.816244, "activity_30": 1825.557152}, "trend_signal": 1, "fair_value": 1400.706939, "relative_strength": 11.734087, "rate_of_change": 0.6173299321468236, "market_dynamics": 0.695417, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1943.063976, "high": 1951.909488, "low": 1857.557431, "close": 1861.48877, "volume": 379500}, "trend_line": 1769.004, "activity_lines": {"activity_5": 1924.193612, "activity_10": 1942.992563, "activity_20": 1890.950388, "activity_30": 1831.969886}, "trend_signal": 1, "fair_value": 1404.481957, "relative_strength": 5.36141, "rate_of_change": 0.39229531497888165, "market_dynamics": 0.388505, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1863.454444, "high": 1911.613293, "low": 1855.591767, "close": 1866.402954, "volume": 417400}, "trend_line": 1773.78713, "activity_lines": {"activity_5": 1897.329468, "activity_10": 1930.430154, "activity_20": 1895.630558, "activity_30": 1838.253689}, "trend_signal": 1, "fair_value": 1408.587839, "relative_strength": 4.933968, "rate_of_change": 0.27038548245227423, "market_dynamics": 0.0298, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1878.197042, "high": 1908.664917, "low": 1820.877521, "close": 1872.253418, "volume": 1418300}, "trend_line": 1779.25669, "activity_lines": {"activity_5": 1880.60577, "activity_10": 1918.50259, "activity_20": 1899.735314, "activity_30": 1844.606353}, "trend_signal": 1, "fair_value": 1413.043058, "relative_strength": 4.253704, "rate_of_change": 0.3083549264448661, "market_dynamics": -0.180709, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1867.313482, "high": 1867.313482, "low": 1820.877563, "close": 1829.769531, "volume": 232500}, "trend_line": 1784.292957, "activity_lines": {"activity_5": 1859.421183, "activity_10": 1898.72644, "activity_20": 1898.287193, "activity_30": 1847.865246}, "trend_signal": 1, "fair_value": 1417.44423, "relative_strength": 2.146257, "rate_of_change": 0.28305454903193045, "market_dynamics": -0.535626, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1830.757562, "high": 1934.497156, "low": 1830.757562, "close": 1889.049316, "volume": 487900}, "trend_line": 1790.617232, "activity_lines": {"activity_5": 1865.025309, "activity_10": 1891.502417, "activity_20": 1901.166238, "activity_30": 1854.623721}, "trend_signal": 1, "fair_value": 1422.131849, "relative_strength": -1.004718, "rate_of_change": 0.3544415156260784, "market_dynamics": -0.600788, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1892.013305, "high": 1963.149132, "low": 1892.013305, "close": 1937.461182, "volume": 335100}, "trend_line": 1798.751807, "activity_lines": {"activity_5": 1889.581437, "activity_10": 1894.205595, "activity_20": 1907.335933, "activity_30": 1864.097524}, "trend_signal": 1, "fair_value": 1427.092381, "relative_strength": 0.381453, "rate_of_change": 0.45428888176811877, "market_dynamics": -0.575088, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1936.473144, "high": 1959.197146, "low": 1903.869343, "close": 1909.797363, "volume": 194400}, "trend_line": 1807.307463, "activity_lines": {"activity_5": 1899.851465, "activity_10": 1893.624873, "activity_20": 1909.554453, "activity_30": 1871.261754}, "trend_signal": 1, "fair_value": 1431.813213, "relative_strength": -0.588938, "rate_of_change": 0.4756440530986496, "market_dynamics": -0.659041, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1911.773272, "high": 2002.668864, "low": 1911.773272, "close": 1997.728882, "volume": 238900}, "trend_line": 1820.563265, "activity_lines": {"activity_5": 1936.539038, "activity_10": 1910.476427, "activity_20": 1918.957929, "activity_30": 1883.547007}, "trend_signal": 1, "fair_value": 1436.842003, "relative_strength": 2.624354, "rate_of_change": 0.7334558325784937, "market_dynamics": -0.479858, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2006.621052, "high": 2044.164798, "low": 1955.245157, "close": 1965.125122, "volume": 282300}, "trend_line": 1831.552877, "activity_lines": {"activity_5": 1953.99366, "activity_10": 1921.764218, "activity_20": 1923.70893, "activity_30": 1892.873578}, "trend_signal": 1, "fair_value": 1441.7304, "relative_strength": -1.196924, "rate_of_change": 0.6036380174901573, "market_dynamics": -0.441012, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1980.933025, "high": 1985.873008, "low": 1778.393875, "close": 1803.093628, "volume": 456800}, "trend_line": 1836.125842, "activity_lines": {"activity_5": 1908.414079, "activity_10": 1903.047667, "activity_20": 1912.45529, "activity_30": 1891.037497}, "trend_signal": 1, "fair_value": 1445.742287, "relative_strength": -13.010206, "rate_of_change": 0.249676930293716, "market_dynamics": -0.573919, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1812.97363, "high": 1867.313485, "low": 1798.153686, "close": 1817.913696, "volume": 224300}, "trend_line": 1841.127287, "activity_lines": {"activity_5": 1873.504899, "activity_10": 1889.356154, "activity_20": 1903.167287, "activity_30": 1889.86252}, "trend_signal": 1, "fair_value": 1449.905304, "relative_strength": -13.561539, "rate_of_change": 0.2723911883159533, "market_dynamics": -0.699408, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1818.901693, "high": 1850.517497, "low": 1805.06966, "close": 1815.937622, "volume": 231100}, "trend_line": 1847.373311, "activity_lines": {"activity_5": 1845.90686, "activity_10": 1876.09763, "activity_20": 1894.001551, "activity_30": 1888.237381}, "trend_signal": 0, "fair_value": 1453.856081, "relative_strength": -15.249248, "rate_of_change": 0.33924998255701994, "market_dynamics": -0.932965, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1812.973676, "high": 1821.865645, "low": 1769.501788, "close": 1805.06958, "volume": 297500}, "trend_line": 1855.681396, "activity_lines": {"activity_5": 1820.943457, "activity_10": 1861.780648, "activity_20": 1883.928749, "activity_30": 1885.508108}, "trend_signal": 0, "fair_value": 1457.743428, "relative_strength": -15.128757, "rate_of_change": 0.4497242084493821, "market_dynamics": -1.146186, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1812.973552, "high": 1866.325563, "low": 1787.285643, "close": 1857.433594, "volume": 203000}, "trend_line": 1865.833232, "activity_lines": {"activity_5": 1826.278678, "activity_10": 1858.205922, "activity_20": 1879.13038, "activity_30": 1885.621153}, "trend_signal": 0, "fair_value": 1461.610949, "relative_strength": -10.34802, "rate_of_change": 0.5470678329740609, "market_dynamics": -1.140668, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1859.409505, "high": 1905.845256, "low": 1846.565549, "close": 1900.905273, "volume": 173900}, "trend_line": 1875.468449, "activity_lines": {"activity_5": 1853.283895, "activity_10": 1862.032153, "activity_20": 1878.805051, "activity_30": 1887.883865}, "trend_signal": 0, "fair_value": 1465.856922, "relative_strength": -12.958534, "rate_of_change": 0.516402904329877, "market_dynamics": -0.964441, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1910.785277, "high": 2085.660686, "low": 1897.941323, "close": 2080.720703, "volume": 506400}, "trend_line": 1889.459452, "activity_lines": {"activity_5": 1933.706811, "activity_10": 1898.336537, "activity_20": 1895.843199, "activity_30": 1901.125946}, "trend_signal": 1, "fair_value": 1471.055984, "relative_strength": -3.497048, "rate_of_change": 0.7460004463130316, "market_dynamics": -0.499831, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2102.456621, "high": 2152.844444, "low": 2003.65694, "close": 2020.452881, "volume": 615600}, "trend_line": 1901.474292, "activity_lines": {"activity_5": 1976.519987, "activity_10": 1921.078416, "activity_20": 1906.916622, "activity_30": 1909.577135}, "trend_signal": 1, "fair_value": 1475.906133, "relative_strength": -2.966896, "rate_of_change": 0.6358876866758001, "market_dynamics": 0.029802, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2038.236895, "high": 2143.952393, "low": 2037.248898, "close": 2143.952393, "volume": 362200}, "trend_line": 1917.179891, "activity_lines": {"activity_5": 2046.865316, "activity_10": 1964.262833, "activity_20": 1929.603353, "activity_30": 1925.220883}, "trend_signal": 1, "fair_value": 1481.348371, "relative_strength": 1.498189, "rate_of_change": 0.8259695682490927, "market_dynamics": 0.528852, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2148.892374, "high": 2180.508262, "low": 2040.212807, "close": 2067.876709, "volume": 321000}, "trend_line": 1924.616431, "activity_lines": {"activity_5": 2069.259896, "activity_10": 1990.956698, "activity_20": 1944.443863, "activity_30": 1934.943259}, "trend_signal": 1, "fair_value": 1486.527467, "relative_strength": 4.255163, "rate_of_change": 0.3878895264294175, "market_dynamics": 0.82039, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2093.564612, "high": 2152.844363, "low": 2090.600622, "close": 2106.408691, "volume": 195300}, "trend_line": 1930.847522, "activity_lines": {"activity_5": 2090.468929, "activity_10": 2022.788168, "activity_20": 1962.322297, "activity_30": 1946.671791}, "trend_signal": 1, "fair_value": 1491.86001, "relative_strength": 3.681818, "rate_of_change": 0.3237575497972098, "market_dynamics": 0.815436, "expectation": {"probability": 50.9505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2141.976318, "high": 2145.928386, "low": 2103.444738, "close": 2131.108643, "volume": 102700}, "trend_line": 1939.114107, "activity_lines": {"activity_5": 2106.211052, "activity_10": 2053.595719, "activity_20": 1981.719114, "activity_30": 1959.591864}, "trend_signal": 1, "fair_value": 1496.957977, "relative_strength": 3.952063, "rate_of_change": 0.42813246026995583, "market_dynamics": 0.746993, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2133.084717, "high": 2143.95268, "low": 2084.672566, "close": 2095.540527, "volume": 122000}, "trend_line": 1947.538298, "activity_lines": {"activity_5": 2106.737939, "activity_10": 2072.241886, "activity_20": 1996.444587, "activity_30": 1969.683891}, "trend_signal": 1, "fair_value": 1502.021279, "relative_strength": 2.230736, "rate_of_change": 0.4344350324506116, "market_dynamics": 0.572267, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2106.408654, "high": 2282.272014, "low": 2055.032755, "close": 2277.332031, "volume": 477200}, "trend_line": 1961.268697, "activity_lines": {"activity_5": 2162.856152, "activity_10": 2118.857364, "activity_20": 2027.392405, "activity_30": 1990.960906}, "trend_signal": 1, "fair_value": 1508.062811, "relative_strength": 9.303446, "rate_of_change": 0.7050130420593164, "market_dynamics": 0.718664, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2292.152019, "high": 2491.727263, "low": 2281.284056, "close": 2429.483643, "volume": 870700}, "trend_line": 1978.006864, "activity_lines": {"activity_5": 2260.799593, "activity_10": 2184.550182, "activity_20": 2070.901908, "activity_30": 2021.168322}, "trend_signal": 1, "fair_value": 1514.99236, "relative_strength": 16.734148, "rate_of_change": 0.8534356881136709, "market_dynamics": 0.956369, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2528.283269, "high": 2676.482669, "low": 2474.93139, "close": 2652.770752, "volume": 949200}, "trend_line": 2001.401664, "activity_lines": {"activity_5": 2409.064941, "activity_10": 2280.439746, "activity_20": 2132.821068, "activity_30": 2064.701476}, "trend_signal": 1, "fair_value": 1523.32829, "relative_strength": 27.316719, "rate_of_change": 1.1827461484481498, "market_dynamics": 1.202656, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2682.410574, "high": 2685.374564, "low": 2474.931152, "close": 2511.487061, "volume": 748800}, "trend_line": 2017.335071, "activity_lines": {"activity_5": 2473.811589, "activity_10": 2336.971085, "activity_20": 2177.647869, "activity_30": 2097.610211}, "trend_signal": 1, "fair_value": 1530.652532, "relative_strength": 19.378295, "rate_of_change": 0.7961124089482114, "market_dynamics": 1.496524, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2513.463336, "high": 2550.019091, "low": 2394.903793, "close": 2471.967529, "volume": 543700}, "trend_line": 2033.425411, "activity_lines": {"activity_5": 2500.026497, "activity_10": 2378.484939, "activity_20": 2215.977449, "activity_30": 2126.941337}, "trend_signal": 1, "fair_value": 1537.748389, "relative_strength": 16.557414, "rate_of_change": 0.7976037412577144, "market_dynamics": 1.506688, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2472.955239, "high": 2616.214731, "low": 2403.795484, "close": 2500.619141, "volume": 941600}, "trend_line": 2049.520732, "activity_lines": {"activity_5": 2510.69681, "activity_10": 2416.998819, "activity_20": 2254.358753, "activity_30": 2157.082868}, "trend_signal": 1, "fair_value": 1545.377166, "relative_strength": 18.029154, "rate_of_change": 0.7915373198805772, "market_dynamics": 1.497823, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2500.619343, "high": 2578.671027, "low": 2401.81974, "close": 2411.699707, "volume": 1846300}, "trend_line": 2065.404012, "activity_lines": {"activity_5": 2476.841504, "activity_10": 2432.86068, "activity_20": 2281.876824, "activity_30": 2180.449254}, "trend_signal": 1, "fair_value": 1552.510787, "relative_strength": 10.564233, "rate_of_change": 0.7749753272561682, "market_dynamics": 1.384632, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2427.50745, "high": 2438.375415, "low": 2348.46769, "close": 2386.011475, "volume": 478000}, "trend_line": 2080.562061, "activity_lines": {"activity_5": 2435.60905, "activity_10": 2437.800626, "activity_20": 2304.821851, "activity_30": 2201.133606}, "trend_signal": 1, "fair_value": 1559.62942, "relative_strength": 5.504107, "rate_of_change": 0.7339023702835782, "market_dynamics": 1.073009, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2405.77157, "high": 2436.399417, "low": 2361.311723, "close": 2406.759521, "volume": 356800}, "trend_line": 2098.737752, "activity_lines": {"activity_5": 2419.076562, "activity_10": 2441.429257, "activity_20": 2326.967083, "activity_30": 2222.178604}, "trend_signal": 1, "fair_value": 1566.924712, "relative_strength": 5.411329, "rate_of_change": 0.8735952337448641, "market_dynamics": 0.795806, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2438.375525, "high": 2479.87138, "low": 2370.203813, "close": 2392.927734, "volume": 310500}, "trend_line": 2116.288578, "activity_lines": {"activity_5": 2404.915316, "activity_10": 2437.531183, "activity_20": 2344.990975, "activity_30": 2241.158603}, "trend_signal": 1, "fair_value": 1574.199939, "relative_strength": 7.44929, "rate_of_change": 0.8362562680008503, "market_dynamics": 0.401866, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2386.999591, "high": 2427.507491, "low": 2264.488034, "close": 2294.12793, "volume": 273400}, "trend_line": 2130.351062, "activity_lines": {"activity_5": 2363.09012, "activity_10": 2410.262469, "activity_20": 2350.857789, "activity_30": 2252.632109}, "trend_signal": 1, "fair_value": 1580.879256, "relative_strength": 9.189078, "rate_of_change": 0.6644880167188635, "market_dynamics": 0.000129, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2321.791909, "high": 2357.359742, "low": 2161.736531, "close": 2166.676514, "volume": 340100}, "trend_line": 2141.581295, "activity_lines": {"activity_5": 2292.547201, "activity_10": 2359.51539, "activity_20": 2342.257524, "activity_30": 2254.975687}, "trend_signal": 1, "fair_value": 1587.078359, "relative_strength": 7.808338, "rate_of_change": 0.5271541015149254, "market_dynamics": -0.302468, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2025.392907, "high": 2257.572107, "low": 1902.881336, "close": 2223.980225, "volume": 592700}, "trend_line": 2152.745658, "activity_lines": {"activity_5": 2257.440397, "activity_10": 2323.965479, "activity_20": 2337.64217, "activity_30": 2260.291747}, "trend_signal": 1, "fair_value": 1593.451455, "relative_strength": 12.850394, "rate_of_change": 0.5213139947601133, "market_dynamics": -0.541153, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2222.99234, "high": 2304.007772, "low": 2099.492669, "close": 2152.844482, "volume": 479100}, "trend_line": 2159.925102, "activity_lines": {"activity_5": 2209.423763, "activity_10": 2283.277987, "activity_20": 2324.713531, "activity_30": 2260.298123}, "trend_signal": 1, "fair_value": 1599.41221, "relative_strength": 0.276326, "rate_of_change": 0.33350172944584483, "market_dynamics": -0.751046, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2150.868656, "high": 2210.148404, "low": 2109.372798, "close": 2173.592529, "volume": 216900}, "trend_line": 2168.718274, "activity_lines": {"activity_5": 2185.250814, "activity_10": 2252.883643, "activity_20": 2313.41745, "activity_30": 2261.179892}, "trend_signal": 1, "fair_value": 1605.250261, "relative_strength": 0.252411, "rate_of_change": 0.4071054126764663, "market_dynamics": -0.90259, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2173.592204, "high": 2180.508302, "low": 2135.060505, "close": 2140.000488, "volume": 221900}, "trend_line": 2173.460661, "activity_lines": {"activity_5": 2164.502864, "activity_10": 2221.806654, "activity_20": 2298.192891, "activity_30": 2259.327132}, "trend_signal": 0, "fair_value": 1610.742008, "relative_strength": -2.173851, "rate_of_change": 0.21867234010314035, "market_dynamics": -0.953167, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2143.952354, "high": 2306.971805, "low": 2110.360473, "close": 2248.679932, "volume": 499000}, "trend_line": 2182.912488, "activity_lines": {"activity_5": 2190.256559, "activity_10": 2217.046267, "activity_20": 2293.337573, "activity_30": 2264.179988}, "trend_signal": 1, "fair_value": 1616.737079, "relative_strength": 8.765388, "rate_of_change": 0.4348745376256831, "market_dynamics": -0.984552, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2182.484212, "high": 2340.563903, "low": 2125.180417, "close": 2257.572021, "volume": 467300}, "trend_line": 2198.061768, "activity_lines": {"activity_5": 2213.507389, "activity_10": 2216.866619, "activity_20": 2288.468154, "activity_30": 2268.996732}, "trend_signal": 1, "fair_value": 1622.807862, "relative_strength": 8.194263, "rate_of_change": 0.6939939224902216, "market_dynamics": -0.951531, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2267.451902, "high": 2358.347908, "low": 2258.559934, "close": 2316.852051, "volume": 206400}, "trend_line": 2214.693046, "activity_lines": {"activity_5": 2254.278776, "activity_10": 2229.800422, "activity_20": 2288.524626, "activity_30": 2276.660621}, "trend_signal": 1, "fair_value": 1629.183804, "relative_strength": 7.51102, "rate_of_change": 0.7566337871902714, "market_dynamics": -0.853396, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2324.755902, "high": 2388.975589, "low": 2283.260045, "close": 2359.335693, "volume": 234800}, "trend_line": 2232.806315, "activity_lines": {"activity_5": 2298.277539, "activity_10": 2252.093204, "activity_20": 2291.742666, "activity_30": 2285.992405}, "trend_signal": 1, "fair_value": 1635.788421, "relative_strength": 3.729953, "rate_of_change": 0.8178681480358947, "market_dynamics": -0.69142, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2309.93595, "high": 2370.203697, "low": 2283.259847, "close": 2302.031982, "volume": 346900}, "trend_line": 2249.371729, "activity_lines": {"activity_5": 2310.792187, "activity_10": 2264.577894, "activity_20": 2288.247043, "activity_30": 2290.458577}, "trend_signal": 1, "fair_value": 1642.144203, "relative_strength": 4.379437, "rate_of_change": 0.7419100299346899, "market_dynamics": -0.567319, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2331.671917, "high": 2331.671917, "low": 2254.608072, "close": 2261.52417, "volume": 439300}, "trend_line": 2262.841414, "activity_lines": {"activity_5": 2299.002132, "activity_10": 2269.553817, "activity_20": 2280.775915, "activity_30": 2291.242605}, "trend_signal": 1, "fair_value": 1648.078166, "relative_strength": 0.028283, "rate_of_change": 0.598819876072161, "market_dynamics": -0.433652, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2279.307981, "high": 2326.731897, "low": 2233.860147, "close": 2247.692139, "volume": 441000}, "trend_line": 2274.400977, "activity_lines": {"activity_5": 2281.745117, "activity_10": 2270.290323, "activity_20": 2272.787257, "activity_30": 2290.265233}, "trend_signal": 0, "fair_value": 1654.004539, "relative_strength": 1.076652, "rate_of_change": 0.5108428247990249, "market_dynamics": -0.339232, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2259.548134, "high": 2290.176027, "low": 2160.748492, "close": 2177.544434, "volume": 399200}, "trend_line": 2277.628434, "activity_lines": {"activity_5": 2241.764193, "activity_10": 2257.841575, "activity_20": 2260.046811, "activity_30": 2284.016424}, "trend_signal": 0, "fair_value": 1659.468774, "relative_strength": 0.841751, "rate_of_change": 0.1419036059445209, "market_dynamics": -0.382723, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2197.304361, "high": 2342.539759, "low": 2193.352374, "close": 2294.12793, "volume": 372800}, "trend_line": 2286.750936, "activity_lines": {"activity_5": 2249.931608, "activity_10": 2266.140736, "activity_20": 2259.999758, "activity_30": 2285.080907}, "trend_signal": 0, "fair_value": 1665.499475, "relative_strength": 5.878274, "rate_of_change": 0.40052634853959296, "market_dynamics": -0.289325, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2300.055988, "high": 2371.191654, "low": 2277.332068, "close": 2335.623779, "volume": 191700}, "trend_line": 2293.139982, "activity_lines": {"activity_5": 2276.278158, "activity_10": 2279.793044, "activity_20": 2264.751546, "activity_30": 2288.233994}, "trend_signal": 0, "fair_value": 1672.095536, "relative_strength": 3.961634, "rate_of_change": 0.2793940476603017, "market_dynamics": -0.188712, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2328.707721, "high": 2359.335696, "low": 2089.61263, "close": 2091.588623, "volume": 625300}, "trend_line": 2293.930379, "activity_lines": {"activity_5": 2219.040202, "activity_10": 2245.518537, "activity_20": 2247.047583, "activity_30": 2275.23068}, "trend_signal": 0, "fair_value": 1677.071138, "relative_strength": -4.670354, "rate_of_change": 0.03446789145904644, "market_dynamics": -0.182342, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2077.756801, "high": 2103.444663, "low": 2040.212971, "close": 2093.564697, "volume": 589500}, "trend_line": 2293.502246, "activity_lines": {"activity_5": 2173.789974, "activity_10": 2214.459521, "activity_20": 2231.056156, "activity_30": 2262.303862}, "trend_signal": 0, "fair_value": 1682.140486, "relative_strength": -3.511452, "rate_of_change": -0.018663731206459987, "market_dynamics": -0.119859, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2115.300538, "high": 2134.07239, "low": 2058.98478, "close": 2086.648682, "volume": 346300}, "trend_line": 2292.020247, "activity_lines": {"activity_5": 2136.50957, "activity_10": 2185.125, "activity_20": 2215.798664, "activity_30": 2248.958471}, "trend_signal": 0, "fair_value": 1687.252814, "relative_strength": -3.532233, "rate_of_change": -0.06461729011099852, "market_dynamics": -0.336139, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2099.492553, "high": 2192.36434, "low": 2089.612588, "close": 2182.484375, "volume": 303300}, "trend_line": 2294.918376, "activity_lines": {"activity_5": 2137.234115, "activity_10": 2177.400666, "activity_20": 2211.192719, "activity_30": 2241.89164}, "trend_signal": 0, "fair_value": 1692.948288, "relative_strength": -1.24875, "rate_of_change": 0.12644430186834005, "market_dynamics": -0.525735, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2182.48433, "high": 2236.824182, "low": 2179.52034, "close": 2209.160156, "volume": 369000}, "trend_line": 2292.64598, "activity_lines": {"activity_5": 2154.29349, "activity_10": 2177.741952, "activity_20": 2210.129435, "activity_30": 2236.358852}, "trend_signal": 0, "fair_value": 1698.85842, "relative_strength": -0.985766, "rate_of_change": -0.09901859794948537, "market_dynamics": -0.578755, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2210.148318, "high": 2213.112307, "low": 2192.364176, "close": 2204.220215, "volume": 195500}, "trend_line": 2285.137199, "activity_lines": {"activity_5": 2178.137126, "activity_10": 2178.873646, "activity_20": 2209.000289, "activity_30": 2230.653964}, "trend_signal": 0, "fair_value": 1704.768068, "relative_strength": 0.731203, "rate_of_change": -0.3275159385924904, "market_dynamics": -0.674663, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2213.112183, "high": 2222.992149, "low": 2156.495954, "close": 2163.452393, "volume": 947800}, "trend_line": 2268.826587, "activity_lines": {"activity_5": 2180.882715, "activity_10": 2173.634899, "activity_20": 2203.809715, "activity_30": 2222.803331}, "trend_signal": 0, "fair_value": 1710.554357, "relative_strength": -4.935675, "rate_of_change": -0.7137694842628032, "market_dynamics": -0.58761, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2156.495915, "high": 2156.495915, "low": 2125.68883, "close": 2130.657715, "volume": 58100}, "trend_line": 2256.132275, "activity_lines": {"activity_5": 2168.037565, "activity_10": 2163.965115, "activity_20": 2195.784065, "activity_30": 2213.889211}, "trend_signal": 0, "fair_value": 1716.387491, "relative_strength": -5.423898, "rate_of_change": -0.5595100160028265, "market_dynamics": -0.74392, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2116.744863, "high": 2117.73864, "low": 1979.603623, "close": 1985.566284, "volume": 675600}, "trend_line": 2239.918901, "activity_lines": {"activity_5": 2103.89467, "activity_10": 2128.767556, "activity_20": 2174.045835, "activity_30": 2196.43334}, "trend_signal": 0, "fair_value": 1721.397142, "relative_strength": -10.206308, "rate_of_change": -0.7186357900934657, "market_dynamics": -0.861798, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1978.609816, "high": 1983.578781, "low": 1913.020567, "close": 1937.86499, "volume": 283600}, "trend_line": 2221.160429, "activity_lines": {"activity_5": 2036.979215, "activity_10": 2090.507247, "activity_20": 2148.659987, "activity_30": 2176.945991}, "trend_signal": 0, "fair_value": 1726.163716, "relative_strength": -10.573433, "rate_of_change": -0.8374621059550577, "market_dynamics": -0.991399, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1950.784149, "high": 2019.354649, "low": 1931.902387, "close": 2005.441772, "volume": 211100}, "trend_line": 2207.618498, "activity_lines": {"activity_5": 2010.6757, "activity_10": 2071.765603, "activity_20": 2130.672574, "activity_30": 2163.028658}, "trend_signal": 0, "fair_value": 1731.457523, "relative_strength": -10.788824, "rate_of_change": -0.6096782034828968, "market_dynamics": -1.171937, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2016.373375, "high": 2054.136963, "low": 2012.398268, "close": 2040.223999, "volume": 191300}, "trend_line": 2196.092249, "activity_lines": {"activity_5": 2009.218156, "activity_10": 2060.914307, "activity_20": 2117.15603, "activity_30": 2152.229013}, "trend_signal": 0, "fair_value": 1736.504046, "relative_strength": -8.301374, "rate_of_change": -0.5221123582014853, "market_dynamics": -1.115404, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2028.298747, "high": 2057.118239, "low": 1996.497884, "close": 2027.304932, "volume": 196600}, "trend_line": 2183.443762, "activity_lines": {"activity_5": 2011.669482, "activity_10": 2048.68392, "activity_20": 2103.44409, "activity_30": 2141.339509}, "trend_signal": 0, "fair_value": 1741.398785, "relative_strength": -7.005274, "rate_of_change": -0.575954266300037, "market_dynamics": -1.16448, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2043.205332, "high": 2058.111994, "low": 2022.336042, "close": 2036.248901, "volume": 143000}, "trend_line": 2171.554468, "activity_lines": {"activity_5": 2023.992318, "activity_10": 2039.158687, "activity_20": 2091.962752, "activity_30": 2131.843066}, "trend_signal": 0, "fair_value": 1746.194107, "relative_strength": -7.622855, "rate_of_change": -0.5445202760390613, "market_dynamics": -1.149759, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2061.093317, "high": 2102.832062, "low": 2025.317348, "close": 2057.118164, "volume": 292100}, "trend_line": 2163.654142, "activity_lines": {"activity_5": 2039.892733, "activity_10": 2036.086692, "activity_20": 2084.007472, "activity_30": 2124.460079}, "trend_signal": 0, "fair_value": 1751.148286, "relative_strength": -5.990091, "rate_of_change": -0.3638097094233213, "market_dynamics": -0.970575, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2037.24274, "high": 2084.943977, "low": 2034.261399, "close": 2076.0, "volume": 141500}, "trend_line": 2160.631592, "activity_lines": {"activity_5": 2054.136881, "activity_10": 2039.212158, "activity_20": 2079.016718, "activity_30": 2118.804973}, "trend_signal": 0, "fair_value": 1756.286203, "relative_strength": -1.3358, "rate_of_change": -0.13969654120439748, "market_dynamics": -0.81804, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2093.887844, "high": 2158.483538, "low": 2073.01853, "close": 2132.645264, "volume": 282300}, "trend_line": 2157.587093, "activity_lines": {"activity_5": 2082.558903, "activity_10": 2054.96804, "activity_20": 2080.304199, "activity_30": 2116.999404}, "trend_signal": 0, "fair_value": 1761.849929, "relative_strength": 1.66776, "rate_of_change": -0.1409078258076348, "market_dynamics": -0.426002, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2153.514544, "high": 2208.172254, "low": 2126.682528, "close": 2203.203369, "volume": 250800}, "trend_line": 2159.265723, "activity_lines": {"activity_5": 2128.338875, "activity_10": 2084.112797, "activity_20": 2088.859342, "activity_30": 2119.942389}, "trend_signal": 0, "fair_value": 1767.709202, "relative_strength": 4.156904, "rate_of_change": 0.07780126259774046, "market_dynamics": 0.065489, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2215.128822, "high": 2270.780188, "low": 2197.240837, "close": 2245.935791, "volume": 240100}, "trend_line": 2161.677165, "activity_lines": {"activity_5": 2176.636426, "activity_10": 2119.708074, "activity_20": 2101.362055, "activity_30": 2125.534006}, "trend_signal": 0, "fair_value": 1773.93018, "relative_strength": 3.959257, "rate_of_change": 0.11167879776509003, "market_dynamics": 0.417398, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2245.935735, "high": 2278.730529, "low": 2198.234657, "close": 2249.910889, "volume": 303300}, "trend_line": 2165.340845, "activity_lines": {"activity_5": 2212.279883, "activity_10": 2151.292105, "activity_20": 2114.472834, "activity_30": 2131.226505}, "trend_signal": 0, "fair_value": 1780.01362, "relative_strength": 5.384649, "rate_of_change": 0.1694832169816677, "market_dynamics": 0.758317, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2217.116301, "high": 2224.072781, "low": 1999.479203, "close": 2017.367188, "volume": 593300}, "trend_line": 2157.63042, "activity_lines": {"activity_5": 2157.555925, "activity_10": 2134.921902, "activity_20": 2105.844751, "activity_30": 2121.679817}, "trend_signal": 0, "fair_value": 1784.675365, "relative_strength": 3.560861, "rate_of_change": -0.3560836631241865, "market_dynamics": 0.756083, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1927.927166, "high": 2152.520772, "low": 1876.250768, "close": 2106.807129, "volume": 540800}, "trend_line": 2152.604924, "activity_lines": {"activity_5": 2136.554134, "activity_10": 2134.59668, "activity_20": 2106.088193, "activity_30": 2118.400895}, "trend_signal": 0, "fair_value": 1789.810124, "relative_strength": 8.473247, "rate_of_change": -0.2329173686752038, "market_dynamics": 0.753481, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2140.59552, "high": 2160.470957, "low": 2101.838135, "close": 2156.49585, "volume": 160100}, "trend_line": 2147.259717, "activity_lines": {"activity_5": 2133.837793, "activity_10": 2142.095168, "activity_20": 2111.000835, "activity_30": 2118.651923}, "trend_signal": 0, "fair_value": 1795.275939, "relative_strength": 7.147263, "rate_of_change": -0.24831342437272524, "market_dynamics": 0.663311, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2184.321752, "high": 2233.016802, "low": 2161.464844, "close": 2161.464844, "volume": 321800}, "trend_line": 2140.664022, "activity_lines": {"activity_5": 2135.891618, "activity_10": 2148.148185, "activity_20": 2116.054109, "activity_30": 2119.568383}, "trend_signal": 0, "fair_value": 1800.585509, "relative_strength": 4.286889, "rate_of_change": -0.3071680126899143, "market_dynamics": 0.626887, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2166.433629, "high": 2214.134889, "low": 2136.62046, "close": 2145.564453, "volume": 172800}, "trend_line": 2135.448438, "activity_lines": {"activity_5": 2138.276709, "activity_10": 2149.033567, "activity_20": 2119.693153, "activity_30": 2119.884539}, "trend_signal": 0, "fair_value": 1805.749262, "relative_strength": 0.274136, "rate_of_change": -0.2436432782724666, "market_dynamics": 0.646275, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2147.551799, "high": 2198.23452, "low": 2147.551799, "close": 2181.340332, "volume": 119700}, "trend_line": 2132.775643, "activity_lines": {"activity_5": 2159.543522, "activity_10": 2154.815541, "activity_20": 2127.04226, "activity_30": 2122.845307}, "trend_signal": 0, "fair_value": 1811.198778, "relative_strength": 0.006845, "rate_of_change": -0.12516317193325513, "market_dynamics": 0.588791, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2182.334223, "high": 2206.184674, "low": 2040.224031, "close": 2076.0, "volume": 300900}, "trend_line": 2127.052572, "activity_lines": {"activity_5": 2134.765348, "activity_10": 2139.529448, "activity_20": 2124.467906, "activity_30": 2119.182362}, "trend_signal": 0, "fair_value": 1816.079625, "relative_strength": -5.337276, "rate_of_change": -0.2683391016201647, "market_dynamics": 0.468814, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2076.0, "high": 2134.632858, "low": 2057.118238, "close": 2116.744873, "volume": 223700}, "trend_line": 2125.02592, "activity_lines": {"activity_5": 2125.622607, "activity_10": 2132.681428, "activity_20": 2126.190457, "activity_30": 2118.517349}, "trend_signal": 0, "fair_value": 1821.227927, "relative_strength": -1.746458, "rate_of_change": -0.09527982649222516, "market_dynamics": 0.27137, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2110.782097, "high": 2126.682532, "low": 2087.925268, "close": 2097.863037, "volume": 161100}, "trend_line": 2118.483757, "activity_lines": {"activity_5": 2112.835986, "activity_10": 2123.972319, "activity_20": 2126.180988, "activity_30": 2116.764905}, "trend_signal": 0, "fair_value": 1826.317891, "relative_strength": -4.252641, "rate_of_change": -0.30786273891661864, "market_dynamics": 0.077009, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2096.869245, "high": 2131.651507, "low": 2087.925253, "close": 2124.695068, "volume": 162700}, "trend_line": 2111.4528, "activity_lines": {"activity_5": 2113.233496, "activity_10": 2122.833993, "activity_20": 2128.192206, "activity_30": 2117.165635}, "trend_signal": 1, "fair_value": 1831.548507, "relative_strength": -2.172545, "rate_of_change": -0.33188628313849017, "market_dynamics": -0.109386, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2132.645174, "high": 2146.55805, "low": 2108.794648, "close": 2120.719971, "volume": 172700}, "trend_line": 2112.423844, "activity_lines": {"activity_5": 2113.697266, "activity_10": 2123.249574, "activity_20": 2128.935175, "activity_30": 2117.763517}, "trend_signal": 1, "fair_value": 1836.728561, "relative_strength": -2.345542, "rate_of_change": 0.04598937755084521, "market_dynamics": -0.224707, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2118.732427, "high": 2131.651382, "low": 2111.775835, "close": 2129.663818, "volume": 203400}, "trend_line": 2113.627148, "activity_lines": {"activity_5": 2121.183675, "activity_10": 2123.412167, "activity_20": 2129.980995, "activity_30": 2118.875773}, "trend_signal": 1, "fair_value": 1842.003567, "relative_strength": -3.083581, "rate_of_change": 0.056963189627777966, "market_dynamics": -0.333207, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2119.726174, "high": 2131.651512, "low": 2067.056023, "close": 2070.037354, "volume": 935100}, "trend_line": 2113.073438, "activity_lines": {"activity_5": 2105.217009, "activity_10": 2112.318009, "activity_20": 2124.922201, "activity_30": 2116.063529}, "trend_signal": 0, "fair_value": 1847.122072, "relative_strength": -9.612555, "rate_of_change": -0.026197146479883186, "market_dynamics": -0.322231, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2072.02486, "high": 2080.968852, "low": 1984.57251, "close": 1984.57251, "volume": 458300}, "trend_line": 2106.476375, "activity_lines": {"activity_5": 2063.875895, "activity_10": 2087.256761, "activity_20": 2111.52041, "activity_30": 2107.773146}, "trend_signal": 0, "fair_value": 1851.648834, "relative_strength": -12.354184, "rate_of_change": -0.3122022586325136, "market_dynamics": -0.47661, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1988.547663, "high": 2018.360892, "low": 1963.703177, "close": 1997.491577, "volume": 361500}, "trend_line": 2099.420756, "activity_lines": {"activity_5": 2034.39384, "activity_10": 2067.760658, "activity_20": 2099.595085, "activity_30": 2100.741869}, "trend_signal": 0, "fair_value": 1856.051503, "relative_strength": -11.006709, "rate_of_change": -0.33494887878817087, "market_dynamics": -0.556135, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1997.491565, "high": 2012.398292, "low": 1969.665878, "close": 1975.62854, "volume": 240900}, "trend_line": 2091.801034, "activity_lines": {"activity_5": 2006.104338, "activity_10": 2046.981692, "activity_20": 2085.871501, "activity_30": 2092.755274}, "trend_signal": 0, "fair_value": 1860.389263, "relative_strength": -12.231205, "rate_of_change": -0.36294401578260427, "market_dynamics": -0.731164, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1975.62848, "high": 1999.479186, "low": 1948.796504, "close": 1975.62854, "volume": 272900}, "trend_line": 2085.540238, "activity_lines": {"activity_5": 1987.487598, "activity_10": 2029.94294, "activity_20": 2072.625877, "activity_30": 2085.260275}, "trend_signal": 0, "fair_value": 1864.626704, "relative_strength": -15.315534, "rate_of_change": -0.29930169735254214, "market_dynamics": -0.947411, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.591227, "high": 1992.522735, "low": 1947.802705, "close": 1980.597412, "volume": 301700}, "trend_line": 2080.538228, "activity_lines": {"activity_5": 1980.796167, "activity_10": 2015.632555, "activity_20": 2060.601178, "activity_30": 2078.48977}, "trend_signal": 0, "fair_value": 1868.952425, "relative_strength": -13.387174, "rate_of_change": -0.23984241151813035, "market_dynamics": -1.006037, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1975.628525, "high": 2002.460449, "low": 1969.665863, "close": 2002.460449, "volume": 335800}, "trend_line": 2081.101367, "activity_lines": {"activity_5": 1987.355078, "activity_10": 2007.772676, "activity_20": 2051.718701, "activity_30": 2073.452494}, "trend_signal": 0, "fair_value": 1873.430835, "relative_strength": -14.10856, "rate_of_change": 0.027066986437526752, "market_dynamics": -1.051229, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2009.416897, "high": 2024.323551, "low": 1949.790283, "close": 1998.485352, "volume": 476400}, "trend_line": 2083.122046, "activity_lines": {"activity_5": 1991.396427, "activity_10": 2000.924645, "activity_20": 2043.617049, "activity_30": 2068.122428}, "trend_signal": 0, "fair_value": 1878.053052, "relative_strength": -17.057401, "rate_of_change": 0.09709661586127559, "market_dynamics": -0.987451, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2003.454263, "high": 2071.031166, "low": 1999.479155, "close": 2021.342285, "volume": 344300}, "trend_line": 2083.652063, "activity_lines": {"activity_5": 2002.990503, "activity_10": 2000.527142, "activity_20": 2038.889513, "activity_30": 2064.136637}, "trend_signal": 0, "fair_value": 1882.796708, "relative_strength": -14.368704, "rate_of_change": 0.02544339641634437, "market_dynamics": -0.799786, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2021.34227, "high": 2031.280055, "low": 1962.70945, "close": 1971.653442, "volume": 239400}, "trend_line": 2081.366378, "activity_lines": {"activity_5": 1994.974048, "activity_10": 1992.902171, "activity_20": 2029.410777, "activity_30": 2056.91092}, "trend_signal": 0, "fair_value": 1887.265737, "relative_strength": -16.372524, "rate_of_change": -0.1096960975676979, "market_dynamics": -0.815951, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1973.640939, "high": 2036.248924, "low": 1973.640939, "close": 2019.354736, "volume": 214700}, "trend_line": 2081.101371, "activity_lines": {"activity_5": 2003.12303, "activity_10": 1996.823078, "activity_20": 2025.11861, "activity_30": 2052.910169}, "trend_signal": 0, "fair_value": 1892.084432, "relative_strength": -14.504753, "rate_of_change": -0.012732357109305082, "market_dynamics": -0.692329, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2019.354754, "high": 2046.18666, "low": 2010.410762, "close": 2040.223999, "volume": 156100}, "trend_line": 2081.233875, "activity_lines": {"activity_5": 2015.644612, "activity_10": 2005.459899, "activity_20": 2023.467046, "activity_30": 2050.272919}, "trend_signal": 0, "fair_value": 1896.917775, "relative_strength": -16.524662, "rate_of_change": 0.006367013248183518, "market_dynamics": -0.521565, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2044.19906, "high": 2077.98761, "low": 2040.223952, "close": 2054.136963, "volume": 161500}, "trend_line": 2081.134501, "activity_lines": {"activity_5": 2030.286279, "activity_10": 2015.614504, "activity_20": 2023.717862, "activity_30": 2048.524731}, "trend_signal": 0, "fair_value": 1901.671015, "relative_strength": -16.005602, "rate_of_change": -0.004774763720386684, "market_dynamics": -0.379169, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2062.087024, "high": 2096.869385, "low": 2062.087024, "close": 2096.869385, "volume": 208100}, "trend_line": 2081.830147, "activity_lines": {"activity_5": 2055.461979, "activity_10": 2032.508725, "activity_20": 2028.473803, "activity_30": 2049.539885}, "trend_signal": 0, "fair_value": 1906.610401, "relative_strength": -14.448695, "rate_of_change": 0.03342628742476094, "market_dynamics": 0.083672, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2074.012507, "high": 2091.900492, "low": 2014.385842, "close": 2034.261353, "volume": 437800}, "trend_line": 2078.550684, "activity_lines": {"activity_5": 2054.733195, "activity_10": 2035.815288, "activity_20": 2027.669316, "activity_30": 2046.47093}, "trend_signal": 0, "fair_value": 1911.073213, "relative_strength": -17.309301, "rate_of_change": -0.1575278850066679, "market_dynamics": 0.397171, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2037.242592, "high": 2074.012371, "low": 2037.242592, "close": 2037.242676, "volume": 392400}, "trend_line": 2073.018661, "activity_lines": {"activity_5": 2050.824325, "activity_10": 2038.597858, "activity_20": 2027.34752, "activity_30": 2043.805897}, "trend_signal": 0, "fair_value": 1915.517518, "relative_strength": -20.764318, "rate_of_change": -0.2661480926389454, "market_dynamics": 0.669198, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2044.199124, "high": 2082.956323, "low": 2026.31114, "close": 2073.018555, "volume": 306300}, "trend_line": 2067.254753, "activity_lines": {"activity_5": 2057.648218, "activity_10": 2046.85522, "activity_20": 2030.811532, "activity_30": 2043.805891}, "trend_signal": 0, "fair_value": 1920.072025, "relative_strength": -18.099198, "rate_of_change": -0.2780441926759819, "market_dynamics": 0.843689, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2076.993762, "high": 2090.906649, "low": 2056.124512, "close": 2056.124512, "volume": 132300}, "trend_line": 2060.795207, "activity_lines": {"activity_5": 2056.65446, "activity_10": 2050.758063, "activity_20": 2032.784895, "activity_30": 2043.087811}, "trend_signal": 0, "fair_value": 1924.511966, "relative_strength": -21.148333, "rate_of_change": -0.31246976167915214, "market_dynamics": 0.802748, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2062.086999, "high": 2077.987429, "low": 2030.286242, "close": 2042.211548, "volume": 176500}, "trend_line": 2061.623352, "activity_lines": {"activity_5": 2050.890544, "activity_10": 2051.083292, "activity_20": 2033.759741, "activity_30": 2041.888865}, "trend_signal": 0, "fair_value": 1928.912883, "relative_strength": -25.756133, "rate_of_change": 0.04018570099478834, "market_dynamics": 0.686248, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2052.149409, "high": 2068.0497, "low": 2022.336047, "close": 2061.093262, "volume": 122200}, "trend_line": 2060.099557, "activity_lines": {"activity_5": 2055.064388, "activity_10": 2054.462118, "activity_20": 2036.906694, "activity_30": 2041.854666}, "trend_signal": 0, "fair_value": 1933.409755, "relative_strength": -21.365305, "rate_of_change": -0.07391238552482518, "market_dynamics": 0.576709, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2079.975048, "high": 2080.968825, "low": 2039.2302, "close": 2060.099609, "volume": 164800}, "trend_line": 2056.886349, "activity_lines": {"activity_5": 2057.118221, "activity_10": 2056.034102, "activity_20": 2040.285541, "activity_30": 2041.854669}, "trend_signal": 0, "fair_value": 1937.185481, "relative_strength": -21.174742, "rate_of_change": -0.15597343288978352, "market_dynamics": 0.470806, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2086.931452, "high": 2122.70752, "low": 2065.06834, "close": 2122.70752, "volume": 274300}, "trend_line": 2055.594438, "activity_lines": {"activity_5": 2078.517562, "activity_10": 2068.248526, "activity_20": 2049.674368, "activity_30": 2046.101196}, "trend_signal": 0, "fair_value": 1941.174441, "relative_strength": -15.509539, "rate_of_change": -0.06280906092005963, "market_dynamics": 0.666791, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2124.695024, "high": 2129.663908, "low": 2088.919144, "close": 2119.726074, "volume": 127700}, "trend_line": 2054.733158, "activity_lines": {"activity_5": 2095.61049, "activity_10": 2078.421169, "activity_20": 2058.121462, "activity_30": 2050.238721}, "trend_signal": 0, "fair_value": 1945.213258, "relative_strength": -17.981994, "rate_of_change": -0.04189931554971832, "market_dynamics": 0.815135, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2111.775914, "high": 2121.713683, "low": 2068.049755, "close": 2097.863037, "volume": 160600}, "trend_line": 2051.950582, "activity_lines": {"activity_5": 2101.175635, "activity_10": 2083.426185, "activity_20": 2063.904293, "activity_30": 2053.021294}, "trend_signal": 1, "fair_value": 1949.224787, "relative_strength": -18.776709, "rate_of_change": -0.13542274281048336, "market_dynamics": 0.960399, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2098.856819, "high": 2108.794578, "low": 2081.962646, "close": 2086.931641, "volume": 190600}, "trend_line": 2052.31497, "activity_lines": {"activity_5": 2099.386882, "activity_10": 2086.425608, "activity_20": 2068.06397, "activity_30": 2055.278136}, "trend_signal": 1, "fair_value": 1953.435852, "relative_strength": -19.295154, "rate_of_change": 0.017758127471315614, "market_dynamics": 1.049476, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2095.875608, "high": 2102.832047, "low": 2076.993652, "close": 2094.881836, "volume": 174900}, "trend_line": 2051.586202, "activity_lines": {"activity_5": 2098.525635, "activity_10": 2089.91288, "activity_20": 2072.450793, "activity_30": 2058.024386}, "trend_signal": 1, "fair_value": 1957.72923, "relative_strength": -16.349447, "rate_of_change": -0.03550955923690141, "market_dynamics": 0.906918, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2098.856944, "high": 2101.838275, "low": 2076.0, "close": 2076.0, "volume": 674900}, "trend_line": 2050.857434, "activity_lines": {"activity_5": 2089.051628, "activity_10": 2088.919105, "activity_20": 2074.495135, "activity_30": 2059.59947}, "trend_signal": 1, "fair_value": 1962.040206, "relative_strength": -18.738535, "rate_of_change": -0.03552217300396649, "market_dynamics": 0.857194, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2014.0, "high": 2050.0, "low": 2000.0, "close": 2000.0, "volume": 480300}, "trend_line": 2046.700932, "activity_lines": {"activity_5": 2057.358122, "activity_10": 2074.052941, "activity_20": 2068.951193, "activity_30": 2056.318345}, "trend_signal": 1, "fair_value": 1965.763198, "relative_strength": -20.659838, "rate_of_change": -0.2026714256725875, "market_dynamics": 0.533648, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2001.0, "high": 2019.0, "low": 1977.0, "close": 1990.0, "volume": 579100}, "trend_line": 2042.3436, "activity_lines": {"activity_5": 2030.313021, "activity_10": 2058.38904, "activity_20": 2062.447658, "activity_30": 2052.66022}, "trend_signal": 0, "fair_value": 1969.346486, "relative_strength": -23.124364, "rate_of_change": -0.2128953933558888, "market_dynamics": 0.219727, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1996.0, "high": 1998.0, "low": 1941.0, "close": 1945.0, "volume": 443700}, "trend_line": 2036.188139, "activity_lines": {"activity_5": 1995.458789, "activity_10": 2035.492623, "activity_20": 2051.807657, "activity_30": 2046.379988}, "trend_signal": 0, "fair_value": 1972.931122, "relative_strength": -27.241234, "rate_of_change": -0.3013920380488294, "market_dynamics": -0.166219, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1945.0, "high": 1956.0, "low": 1922.0, "close": 1941.0, "volume": 362500}, "trend_line": 2031.886894, "activity_lines": {"activity_5": 1968.733333, "activity_10": 2013.979719, "activity_20": 2040.913625, "activity_30": 2040.238818}, "trend_signal": 0, "fair_value": 1976.609821, "relative_strength": -26.868228, "rate_of_change": -0.21124005771453458, "market_dynamics": -0.615848, "expectation": {"probability": 60.893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1940.0, "high": 1948.0, "low": 1883.0, "close": 1948.0, "volume": 414300}, "trend_line": 2030.66781, "activity_lines": {"activity_5": 1954.6, "activity_10": 1995.904989, "activity_20": 2031.059377, "activity_30": 2034.82676}, "trend_signal": 0, "fair_value": 1980.28299, "relative_strength": -25.446183, "rate_of_change": -0.05999763095081346, "market_dynamics": -0.781313, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1955.0, "high": 1964.0, "low": 1929.0, "close": 1954.0, "volume": 253600}, "trend_line": 2029.218091, "activity_lines": {"activity_5": 1951.0, "activity_10": 1982.09767, "activity_20": 2022.21572, "activity_30": 2029.88045}, "trend_signal": 0, "fair_value": 1983.98202, "relative_strength": -26.027809, "rate_of_change": -0.07139124345502672, "market_dynamics": -0.920344, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1962.0, "high": 1980.0, "low": 1952.0, "close": 1959.0, "volume": 255200}, "trend_line": 2028.663806, "activity_lines": {"activity_5": 1952.133333, "activity_10": 1972.212642, "activity_20": 2014.325097, "activity_30": 2025.35025}, "trend_signal": 0, "fair_value": 1987.832806, "relative_strength": -28.844879, "rate_of_change": -0.0273152009859514, "market_dynamics": -0.960558, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1966.0, "high": 1967.0, "low": 1901.0, "close": 1901.0, "volume": 334100}, "trend_line": 2026.176188, "activity_lines": {"activity_5": 1936.0, "activity_10": 1954.306942, "activity_20": 2001.567184, "activity_30": 2017.113876}, "trend_signal": 0, "fair_value": 1991.236194, "relative_strength": -30.266752, "rate_of_change": -0.12262347228962744, "market_dynamics": -0.977621, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1902.0, "high": 1953.0, "low": 1902.0, "close": 1952.0, "volume": 192900}, "trend_line": 2025.222941, "activity_lines": {"activity_5": 1939.8, "activity_10": 1949.054545, "activity_20": 1994.300992, "activity_30": 2012.328315}, "trend_signal": 0, "fair_value": 1994.638893, "relative_strength": -30.224218, "rate_of_change": -0.04704659968099079, "market_dynamics": -1.034723, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1952.0, "high": 1963.0, "low": 1890.0, "close": 1951.0, "volume": 311000}, "trend_line": 2023.507593, "activity_lines": {"activity_5": 1942.533333, "activity_10": 1946.218182, "activity_20": 1987.34548, "activity_30": 2007.539738}, "trend_signal": 0, "fair_value": 1998.009981, "relative_strength": -25.525674, "rate_of_change": -0.08469921830694634, "market_dynamics": -1.011639, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1920.0, "high": 1979.0, "low": 1904.0, "close": 1978.0, "volume": 239300}, "trend_line": 2022.824748, "activity_lines": {"activity_5": 1954.066667, "activity_10": 1950.563636, "activity_20": 1983.542437, "activity_30": 2004.603765}, "trend_signal": 0, "fair_value": 2001.711652, "relative_strength": -21.23775, "rate_of_change": -0.03374561095605649, "market_dynamics": -0.915924, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1978.0, "high": 1992.0, "low": 1965.0, "close": 1978.0, "volume": 155300}, "trend_line": 2021.380005, "activity_lines": {"activity_5": 1964.0, "activity_10": 1955.309091, "activity_20": 1980.111415, "activity_30": 2001.711845}, "trend_signal": 0, "fair_value": 2005.192815, "relative_strength": -19.832971, "rate_of_change": -0.07142205479878856, "market_dynamics": -0.764962, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1955.0, "high": 2028.0, "low": 1950.0, "close": 2023.0, "volume": 273200}, "trend_line": 2023.091557, "activity_lines": {"activity_5": 1987.666667, "activity_10": 1968.454545, "activity_20": 1981.271877, "activity_30": 2001.816361}, "trend_signal": 0, "fair_value": 2008.880537, "relative_strength": -17.228079, "rate_of_change": 0.0846724512840911, "market_dynamics": -0.414778, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1990.0, "high": 2063.0, "low": 1984.0, "close": 2043.0, "volume": 287500}, "trend_line": 2023.879732, "activity_lines": {"activity_5": 2009.866667, "activity_10": 1983.818182, "activity_20": 1984.518498, "activity_30": 2003.100777}, "trend_signal": 0, "fair_value": 2012.759466, "relative_strength": -15.260392, "rate_of_change": 0.038958938722917, "market_dynamics": -0.020153, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 2059.0, "low": 1762.0, "close": 1772.0, "volume": 2652300}, "trend_line": 2014.938932, "activity_lines": {"activity_5": 1935.666667, "activity_10": 1948.054545, "activity_20": 1962.037021, "activity_30": 1986.850472}, "trend_signal": 0, "fair_value": 2014.617706, "relative_strength": -30.477273, "rate_of_change": -0.44176538055276504, "market_dynamics": 0.06772, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1764.0, "high": 1780.0, "low": 1718.0, "close": 1730.0, "volume": 1791000}, "trend_line": 2004.134367, "activity_lines": {"activity_5": 1859.4, "activity_10": 1907.854545, "activity_20": 1937.22558, "activity_30": 1968.467315}, "trend_signal": 0, "fair_value": 2016.105912, "relative_strength": -32.99074, "rate_of_change": -0.5362229508998296, "market_dynamics": 0.021644, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1737.0, "high": 1744.0, "low": 1632.0, "close": 1636.0, "volume": 2987100}, "trend_line": 1988.772054, "activity_lines": {"activity_5": 1768.333333, "activity_10": 1854.636364, "activity_20": 1905.317597, "activity_30": 1944.71671}, "trend_signal": 0, "fair_value": 2016.771045, "relative_strength": -37.039023, "rate_of_change": -0.7665310895793886, "market_dynamics": -0.231746, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1570.0, "high": 1635.0, "low": 1560.0, "close": 1567.0, "volume": 3302200}, "trend_line": 1973.196676, "activity_lines": {"activity_5": 1677.066667, "activity_10": 1794.745455, "activity_20": 1869.037533, "activity_30": 1917.50561}, "trend_signal": 0, "fair_value": 2016.993871, "relative_strength": -38.622725, "rate_of_change": -0.7831655703665676, "market_dynamics": -0.602005, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1574.0, "high": 1583.0, "low": 1564.0, "close": 1566.0, "volume": 357200}, "trend_line": 1957.488586, "activity_lines": {"activity_5": 1615.866667, "activity_10": 1740.745455, "activity_20": 1835.138095, "activity_30": 1891.234857}, "trend_signal": 0, "fair_value": 2016.73147, "relative_strength": -40.913017, "rate_of_change": -0.796073204007368, "market_dynamics": -0.84019, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1567.0, "high": 1582.0, "low": 1560.0, "close": 1570.0, "volume": 583500}, "trend_line": 1940.721301, "activity_lines": {"activity_5": 1587.8, "activity_10": 1694.490909, "activity_20": 1804.138095, "activity_30": 1866.235593}, "trend_signal": 0, "fair_value": 2016.192298, "relative_strength": -38.682918, "rate_of_change": -0.8565712781121627, "market_dynamics": -0.960912, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1598.0, "high": 1628.0, "low": 1571.0, "close": 1614.0, "volume": 818200}, "trend_line": 1925.983818, "activity_lines": {"activity_5": 1587.866667, "activity_10": 1663.163636, "activity_20": 1779.738095, "activity_30": 1845.156799}, "trend_signal": 0, "fair_value": 2015.494163, "relative_strength": -37.984576, "rate_of_change": -0.7593817305146439, "market_dynamics": -1.028216, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1628.0, "high": 1628.0, "low": 1579.0, "close": 1600.0, "volume": 641300}, "trend_line": 1911.243433, "activity_lines": {"activity_5": 1591.0, "activity_10": 1635.909091, "activity_20": 1755.842857, "activity_30": 1824.125585}, "trend_signal": 0, "fair_value": 2014.800788, "relative_strength": -40.426065, "rate_of_change": -0.7653431385164334, "market_dynamics": -1.06872, "expectation": {"probability": 57.8442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4129b17c-c9f9-481f-968d-cfd31adad5c3/", "share_image": "https://sharemaestro.com/terminal/4129b17c-c9f9-481f-968d-cfd31adad5c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}