{"ticker": {"uuid": "4129b17c-c9f9-481f-968d-cfd31adad5c3", "symbol": "3196", "name": "HOTLAND HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3196 fell 2.81%, moving from 1,636.00 to 1,590.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.36 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 52.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,590.00"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.36"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1575.0, "high": 1603.0, "low": 1569.0, "close": 1590.0, "volume": 469600}, "trend_line": 1811.396061, "activity_lines": {"activity_5": 1581.933333, "activity_10": 1589.854545, "activity_20": 1643.728571, "activity_30": 1716.128778}, "trend_signal": 0, "fair_value": 2012.191515, "relative_strength": -37.358884, "rate_of_change": -0.9061677460834389, "market_dynamics": -0.914355, "expectation": {"probability": 52.3587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1640.350952, "high": 1683.59558, "low": 1634.453944, "close": 1665.904663, "volume": 200900}, "trend_line": 1513.892892, "activity_lines": {"activity_5": 1644.740943, "activity_10": 1660.847521, "activity_20": 1626.020281, "activity_30": 1575.832609}, "trend_signal": 1, "fair_value": 1316.806808, "relative_strength": 1.621976, "rate_of_change": 0.5330035984084621, "market_dynamics": 0.2318, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1677.698573, "high": 1682.612746, "low": 1643.299456, "close": 1667.870239, "volume": 154700}, "trend_line": 1522.70564, "activity_lines": {"activity_5": 1650.834489, "activity_10": 1660.257806, "activity_20": 1634.823664, "activity_30": 1585.766631}, "trend_signal": 1, "fair_value": 1321.598368, "relative_strength": 0.191058, "rate_of_change": 0.5821249341066216, "market_dynamics": -0.102447, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1678.681507, "high": 1685.561268, "low": 1620.694208, "close": 1628.556885, "volume": 265200}, "trend_line": 1529.683765, "activity_lines": {"activity_5": 1645.527173, "activity_10": 1652.270033, "activity_20": 1638.726918, "activity_30": 1592.595744}, "trend_signal": 1, "fair_value": 1325.401988, "relative_strength": -0.608704, "rate_of_change": 0.45827143583707297, "market_dynamics": -0.241151, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1615.78007, "high": 1670.818836, "low": 1530.273449, "close": 1555.827148, "volume": 563500}, "trend_line": 1533.84443, "activity_lines": {"activity_5": 1617.614673, "activity_10": 1632.774166, "activity_20": 1634.617733, "activity_30": 1594.282414}, "trend_signal": 1, "fair_value": 1328.446266, "relative_strength": -5.948277, "rate_of_change": 0.27199510743320915, "market_dynamics": -0.401204, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1572.535371, "high": 1601.037575, "low": 1542.067482, "close": 1552.878662, "volume": 370500}, "trend_line": 1539.413827, "activity_lines": {"activity_5": 1591.667847, "activity_10": 1615.512016, "activity_20": 1629.652079, "activity_30": 1595.510429}, "trend_signal": 1, "fair_value": 1331.396804, "relative_strength": -3.264044, "rate_of_change": 0.3631005133943069, "market_dynamics": -0.608209, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1552.878702, "high": 1617.745763, "low": 1545.016025, "close": 1611.848755, "volume": 192200}, "trend_line": 1547.571354, "activity_lines": {"activity_5": 1590.881592, "activity_10": 1611.259027, "activity_20": 1629.801846, "activity_30": 1600.18365}, "trend_signal": 1, "fair_value": 1334.687935, "relative_strength": -0.375372, "rate_of_change": 0.5299112465357793, "market_dynamics": -0.754839, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1619.711326, "high": 1663.938982, "low": 1598.088967, "close": 1660.990479, "volume": 203900}, "trend_line": 1557.10485, "activity_lines": {"activity_5": 1610.079639, "activity_10": 1617.531301, "activity_20": 1633.803388, "activity_30": 1607.501013}, "trend_signal": 1, "fair_value": 1338.119449, "relative_strength": -0.922029, "rate_of_change": 0.6160294952060746, "market_dynamics": -0.792473, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1665.904657, "high": 1679.664318, "low": 1645.265131, "close": 1660.00769, "volume": 179000}, "trend_line": 1566.540064, "activity_lines": {"activity_5": 1629.40874, "activity_10": 1624.214588, "activity_20": 1636.859541, "activity_30": 1614.139906}, "trend_signal": 1, "fair_value": 1341.301432, "relative_strength": -0.887952, "rate_of_change": 0.6059459643966871, "market_dynamics": -0.774659, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1657.059174, "high": 1687.527135, "low": 1657.059174, "close": 1672.784424, "volume": 240000}, "trend_line": 1577.023629, "activity_lines": {"activity_5": 1650.900033, "activity_10": 1633.09583, "activity_20": 1640.360299, "activity_30": 1620.994381}, "trend_signal": 1, "fair_value": 1344.378217, "relative_strength": -3.001061, "rate_of_change": 0.6692178030373054, "market_dynamics": -0.642695, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1665.904669, "high": 1860.505871, "low": 1644.282308, "close": 1844.780518, "volume": 1415700}, "trend_line": 1592.847266, "activity_lines": {"activity_5": 1721.926205, "activity_10": 1671.926729, "activity_20": 1659.572373, "activity_30": 1638.269019}, "trend_signal": 1, "fair_value": 1348.969162, "relative_strength": 10.35061, "rate_of_change": 1.0033861705695446, "market_dynamics": -0.207228, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1849.694736, "high": 1951.909494, "low": 1833.969382, "close": 1919.475952, "volume": 679000}, "trend_line": 1609.45717, "activity_lines": {"activity_5": 1798.390731, "activity_10": 1720.532366, "activity_20": 1684.410006, "activity_30": 1659.341837}, "trend_signal": 1, "fair_value": 1353.870534, "relative_strength": 16.38676, "rate_of_change": 1.042780708141035, "market_dynamics": 0.216008, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1908.664889, "high": 1921.44174, "low": 1808.415748, "close": 1883.111206, "volume": 731700}, "trend_line": 1624.723869, "activity_lines": {"activity_5": 1842.225195, "activity_10": 1757.915845, "activity_20": 1704.296038, "activity_30": 1676.996936}, "trend_signal": 1, "fair_value": 1358.251911, "relative_strength": 16.865477, "rate_of_change": 0.9485619924884374, "market_dynamics": 0.682384, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1880.16254, "high": 1901.784971, "low": 1823.158213, "close": 1842.814819, "volume": 291300}, "trend_line": 1639.466386, "activity_lines": {"activity_5": 1857.819482, "activity_10": 1784.059235, "activity_20": 1719.253839, "activity_30": 1691.06732}, "trend_signal": 1, "fair_value": 1362.699285, "relative_strength": 9.38851, "rate_of_change": 0.9073860045568233, "market_dynamics": 0.978844, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1842.814854, "high": 1870.334187, "low": 1793.673125, "close": 1865.420044, "volume": 262700}, "trend_line": 1653.815772, "activity_lines": {"activity_5": 1868.761702, "activity_10": 1810.417068, "activity_20": 1735.79354, "activity_30": 1705.644975}, "trend_signal": 1, "fair_value": 1366.973494, "relative_strength": 14.094176, "rate_of_change": 0.8752473440464833, "market_dynamics": 0.939456, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1870.334229, "high": 1928.32158, "low": 1827.089597, "close": 1927.338745, "volume": 275800}, "trend_line": 1669.803219, "activity_lines": {"activity_5": 1887.501115, "activity_10": 1842.403884, "activity_20": 1757.481433, "activity_30": 1723.291619}, "trend_signal": 1, "fair_value": 1371.781824, "relative_strength": 18.3821, "rate_of_change": 0.9667006005551612, "market_dynamics": 0.898289, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1924.390084, "high": 1984.343134, "low": 1864.437221, "close": 1950.926636, "volume": 280300}, "trend_line": 1686.904541, "activity_lines": {"activity_5": 1908.599276, "activity_10": 1871.871043, "activity_20": 1780.231709, "activity_30": 1741.428614}, "trend_signal": 1, "fair_value": 1376.604151, "relative_strength": 15.7616, "rate_of_change": 1.024151936312695, "market_dynamics": 0.800775, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1963.703596, "high": 2033.484741, "low": 1889.990966, "close": 2033.484741, "volume": 422700}, "trend_line": 1705.283549, "activity_lines": {"activity_5": 1955.120093, "activity_10": 1910.183714, "activity_20": 1809.646541, "activity_30": 1763.788626}, "trend_signal": 1, "fair_value": 1381.912041, "relative_strength": 17.754534, "rate_of_change": 1.0895108498021338, "market_dynamics": 0.885266, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2054.12438, "high": 2056.090049, "low": 1941.098267, "close": 1989.257202, "volume": 283500}, "trend_line": 1721.664124, "activity_lines": {"activity_5": 1976.873494, "activity_10": 1933.682391, "activity_20": 1833.229889, "activity_30": 1782.109507}, "trend_signal": 1, "fair_value": 1386.905236, "relative_strength": 11.442091, "rate_of_change": 0.9605777883452687, "market_dynamics": 0.936684, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1994.171526, "high": 2033.484858, "low": 1982.377511, "close": 2017.759521, "volume": 157700}, "trend_line": 1737.848136, "activity_lines": {"activity_5": 1998.364844, "activity_10": 1956.376953, "activity_20": 1857.927128, "activity_30": 1801.212436}, "trend_signal": 1, "fair_value": 1391.993825, "relative_strength": 12.619803, "rate_of_change": 0.9400214463666299, "market_dynamics": 0.954455, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2023.656353, "high": 2031.51903, "low": 1914.56175, "close": 1935.201294, "volume": 331100}, "trend_line": 1751.280208, "activity_lines": {"activity_5": 1982.180819, "activity_10": 1957.788654, "activity_20": 1872.772608, "activity_30": 1813.944898}, "trend_signal": 1, "fair_value": 1396.434696, "relative_strength": 8.472035, "rate_of_change": 0.7729140263611523, "market_dynamics": 0.87721, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1935.201259, "high": 1973.531783, "low": 1890.973906, "close": 1931.269897, "volume": 433800}, "trend_line": 1762.091386, "activity_lines": {"activity_5": 1964.162158, "activity_10": 1956.841541, "activity_20": 1885.816219, "activity_30": 1825.557136}, "trend_signal": 1, "fair_value": 1400.706923, "relative_strength": 11.73408, "rate_of_change": 0.6173299938304422, "market_dynamics": 0.695416, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1943.064099, "high": 1951.909611, "low": 1857.557431, "close": 1861.48877, "volume": 379500}, "trend_line": 1769.003992, "activity_lines": {"activity_5": 1924.193571, "activity_10": 1942.992516, "activity_20": 1890.950364, "activity_30": 1831.96987}, "trend_signal": 1, "fair_value": 1404.481942, "relative_strength": 5.361411, "rate_of_change": 0.3922955446534297, "market_dynamics": 0.388505, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1863.454444, "high": 1911.613293, "low": 1855.591767, "close": 1866.402954, "volume": 417400}, "trend_line": 1773.787122, "activity_lines": {"activity_5": 1897.329443, "activity_10": 1930.430114, "activity_20": 1895.630534, "activity_30": 1838.253674}, "trend_signal": 1, "fair_value": 1408.587823, "relative_strength": 4.933969, "rate_of_change": 0.27038548367504356, "market_dynamics": 0.0298, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1878.196922, "high": 1908.664795, "low": 1820.877641, "close": 1872.253418, "volume": 1418300}, "trend_line": 1779.256685, "activity_lines": {"activity_5": 1880.605754, "activity_10": 1918.502557, "activity_20": 1899.735291, "activity_30": 1844.606339}, "trend_signal": 1, "fair_value": 1413.043042, "relative_strength": 4.253705, "rate_of_change": 0.3083550969652438, "market_dynamics": -0.180418, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1867.313482, "high": 1867.313482, "low": 1820.877563, "close": 1829.769531, "volume": 232500}, "trend_line": 1784.292952, "activity_lines": {"activity_5": 1859.421175, "activity_10": 1898.726414, "activity_20": 1898.287172, "activity_30": 1847.865232}, "trend_signal": 1, "fair_value": 1417.444213, "relative_strength": 2.146258, "rate_of_change": 0.2830545498273596, "market_dynamics": -0.534949, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1830.757681, "high": 1934.497156, "low": 1830.757681, "close": 1889.049316, "volume": 487900}, "trend_line": 1790.617228, "activity_lines": {"activity_5": 1865.025309, "activity_10": 1891.502399, "activity_20": 1901.166218, "activity_30": 1854.623707}, "trend_signal": 1, "fair_value": 1422.131832, "relative_strength": -1.004717, "rate_of_change": 0.3544415726639072, "market_dynamics": -0.600111, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1892.013305, "high": 1963.149132, "low": 1892.013305, "close": 1937.461182, "volume": 335100}, "trend_line": 1798.751799, "activity_lines": {"activity_5": 1889.581437, "activity_10": 1894.205584, "activity_20": 1907.335915, "activity_30": 1864.097511}, "trend_signal": 1, "fair_value": 1427.092363, "relative_strength": 0.381454, "rate_of_change": 0.4542886593962684, "market_dynamics": -0.574411, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1936.473144, "high": 1959.197146, "low": 1903.869343, "close": 1909.797363, "volume": 194400}, "trend_line": 1807.30745, "activity_lines": {"activity_5": 1899.851465, "activity_10": 1893.624867, "activity_20": 1909.554436, "activity_30": 1871.26174}, "trend_signal": 1, "fair_value": 1431.813196, "relative_strength": -0.588937, "rate_of_change": 0.4756437772435621, "market_dynamics": -0.658656, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1911.773272, "high": 2002.668987, "low": 1911.773272, "close": 1997.729004, "volume": 238900}, "trend_line": 1820.563261, "activity_lines": {"activity_5": 1936.539079, "activity_10": 1910.476445, "activity_20": 1918.957925, "activity_30": 1883.547002}, "trend_signal": 1, "fair_value": 1436.841988, "relative_strength": 2.624361, "rate_of_change": 0.7334563358326218, "market_dynamics": -0.479858, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2006.62093, "high": 2044.164798, "low": 1955.245157, "close": 1965.125122, "volume": 282300}, "trend_line": 1831.552873, "activity_lines": {"activity_5": 1953.993693, "activity_10": 1921.764236, "activity_20": 1923.708926, "activity_30": 1892.873574}, "trend_signal": 1, "fair_value": 1441.730384, "relative_strength": -1.196924, "rate_of_change": 0.6036380188164239, "market_dynamics": -0.441012, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1980.933025, "high": 1985.873008, "low": 1778.393755, "close": 1803.09375, "volume": 456800}, "trend_line": 1836.125842, "activity_lines": {"activity_5": 1908.414144, "activity_10": 1903.047707, "activity_20": 1912.455299, "activity_30": 1891.037501}, "trend_signal": 1, "fair_value": 1445.742272, "relative_strength": -13.010199, "rate_of_change": 0.24967714923290835, "market_dynamics": -0.573534, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1812.97363, "high": 1867.313485, "low": 1798.153686, "close": 1817.913574, "volume": 224300}, "trend_line": 1841.127287, "activity_lines": {"activity_5": 1873.504907, "activity_10": 1889.356168, "activity_20": 1903.167284, "activity_30": 1889.862516}, "trend_signal": 1, "fair_value": 1449.905289, "relative_strength": -13.561544, "rate_of_change": 0.2723911883159533, "market_dynamics": -0.698525, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1818.901571, "high": 1850.517497, "low": 1805.06962, "close": 1815.937622, "volume": 231100}, "trend_line": 1847.373311, "activity_lines": {"activity_5": 1845.90686, "activity_10": 1876.097641, "activity_20": 1894.001549, "activity_30": 1888.237377}, "trend_signal": 0, "fair_value": 1453.856066, "relative_strength": -15.249247, "rate_of_change": 0.33924998255701994, "market_dynamics": -0.931585, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1812.973553, "high": 1821.865521, "low": 1769.501788, "close": 1805.069702, "volume": 297500}, "trend_line": 1855.681396, "activity_lines": {"activity_5": 1820.943489, "activity_10": 1861.78068, "activity_20": 1883.92876, "activity_30": 1885.508111}, "trend_signal": 0, "fair_value": 1457.743413, "relative_strength": -15.128751, "rate_of_change": 0.4497242084493821, "market_dynamics": -1.145182, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1812.973675, "high": 1866.32544, "low": 1787.285764, "close": 1857.433472, "volume": 203000}, "trend_line": 1865.833223, "activity_lines": {"activity_5": 1826.278662, "activity_10": 1858.205926, "activity_20": 1879.13038, "activity_30": 1885.621149}, "trend_signal": 0, "fair_value": 1461.610933, "relative_strength": -10.348026, "rate_of_change": 0.5470673479770198, "market_dynamics": -1.140811, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1859.409505, "high": 1905.845378, "low": 1846.565549, "close": 1900.905396, "volume": 173900}, "trend_line": 1875.468445, "activity_lines": {"activity_5": 1853.283919, "activity_10": 1862.032178, "activity_20": 1878.805065, "activity_30": 1887.883869}, "trend_signal": 0, "fair_value": 1465.856907, "relative_strength": -12.958528, "rate_of_change": 0.5164031747975733, "market_dynamics": -0.965955, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1910.785277, "high": 2085.660686, "low": 1897.941323, "close": 2080.720703, "volume": 506400}, "trend_line": 1889.459452, "activity_lines": {"activity_5": 1933.706836, "activity_10": 1898.336557, "activity_20": 1895.843213, "activity_30": 1901.125951}, "trend_signal": 1, "fair_value": 1471.055969, "relative_strength": -3.497048, "rate_of_change": 0.7460006611841492, "market_dynamics": -0.501991, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2102.456621, "high": 2152.844444, "low": 2003.65694, "close": 2020.452881, "volume": 615600}, "trend_line": 1901.474292, "activity_lines": {"activity_5": 1976.520003, "activity_10": 1921.078431, "activity_20": 1906.916636, "activity_30": 1909.577139}, "trend_signal": 1, "fair_value": 1475.906119, "relative_strength": -2.966896, "rate_of_change": 0.6358876866758001, "market_dynamics": 0.027924, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2038.236895, "high": 2143.952393, "low": 2037.248898, "close": 2143.952393, "volume": 362200}, "trend_line": 1917.179891, "activity_lines": {"activity_5": 2046.865324, "activity_10": 1964.262844, "activity_20": 1929.603367, "activity_30": 1925.220888}, "trend_signal": 1, "fair_value": 1481.348357, "relative_strength": 1.498189, "rate_of_change": 0.8259695682490927, "market_dynamics": 0.527588, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2148.892616, "high": 2180.508508, "low": 2040.212807, "close": 2067.876709, "volume": 321000}, "trend_line": 1924.616431, "activity_lines": {"activity_5": 2069.259904, "activity_10": 1990.956707, "activity_20": 1944.443876, "activity_30": 1934.943263}, "trend_signal": 1, "fair_value": 1486.527453, "relative_strength": 4.255163, "rate_of_change": 0.3878895264294175, "market_dynamics": 0.819999, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2093.564851, "high": 2152.844363, "low": 2090.600746, "close": 2106.408691, "volume": 195300}, "trend_line": 1930.847522, "activity_lines": {"activity_5": 2090.468929, "activity_10": 2022.788175, "activity_20": 1962.322309, "activity_30": 1946.671796}, "trend_signal": 1, "fair_value": 1491.859997, "relative_strength": 3.681819, "rate_of_change": 0.3237575497972098, "market_dynamics": 0.815194, "expectation": {"probability": 50.9505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2141.976563, "high": 2145.928386, "low": 2103.444497, "close": 2131.108398, "volume": 102700}, "trend_line": 1939.114095, "activity_lines": {"activity_5": 2106.21097, "activity_10": 2053.595681, "activity_20": 1981.719102, "activity_30": 1959.591853}, "trend_signal": 1, "fair_value": 1496.957962, "relative_strength": 3.952051, "rate_of_change": 0.4281318387812023, "market_dynamics": 0.746864, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2133.084473, "high": 2143.952434, "low": 2084.672809, "close": 2095.540771, "volume": 122000}, "trend_line": 1947.538293, "activity_lines": {"activity_5": 2106.737955, "activity_10": 2072.241894, "activity_20": 1996.444598, "activity_30": 1969.683896}, "trend_signal": 1, "fair_value": 1502.021265, "relative_strength": 2.230748, "rate_of_change": 0.4344353961286719, "market_dynamics": 0.572305, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2106.408407, "high": 2282.272014, "low": 2055.032755, "close": 2277.332031, "volume": 477200}, "trend_line": 1961.268693, "activity_lines": {"activity_5": 2162.856168, "activity_10": 2118.857371, "activity_20": 2027.392415, "activity_30": 1990.960912}, "trend_signal": 1, "fair_value": 1508.062797, "relative_strength": 9.303446, "rate_of_change": 0.7050130952161934, "market_dynamics": 0.718512, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2292.151774, "high": 2491.727263, "low": 2281.283813, "close": 2429.483398, "volume": 870700}, "trend_line": 1978.006848, "activity_lines": {"activity_5": 2260.799528, "activity_10": 2184.550144, "activity_20": 2070.901893, "activity_30": 2021.168312}, "trend_signal": 1, "fair_value": 1514.992345, "relative_strength": 16.734137, "rate_of_change": 0.8534350780053983, "market_dynamics": 0.955841, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2528.283269, "high": 2676.482669, "low": 2474.93115, "close": 2652.770752, "volume": 949200}, "trend_line": 2001.401652, "activity_lines": {"activity_5": 2409.064892, "activity_10": 2280.43971, "activity_20": 2132.821053, "activity_30": 2064.701467}, "trend_signal": 1, "fair_value": 1523.328274, "relative_strength": 27.31672, "rate_of_change": 1.1827463602390937, "market_dynamics": 1.201463, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2682.410574, "high": 2685.374564, "low": 2474.931152, "close": 2511.487305, "volume": 748800}, "trend_line": 2017.335071, "activity_lines": {"activity_5": 2473.811637, "activity_10": 2336.971098, "activity_20": 2177.647878, "activity_30": 2097.610219}, "trend_signal": 1, "fair_value": 1530.652517, "relative_strength": 19.378307, "rate_of_change": 0.796113013301338, "market_dynamics": 1.494854, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2513.463336, "high": 2550.019091, "low": 2394.903793, "close": 2471.967529, "volume": 543700}, "trend_line": 2033.425415, "activity_lines": {"activity_5": 2500.02653, "activity_10": 2378.484952, "activity_20": 2215.977456, "activity_30": 2126.941345}, "trend_signal": 1, "fair_value": 1537.748376, "relative_strength": 16.557414, "rate_of_change": 0.797603939539103, "market_dynamics": 1.504898, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2472.95548, "high": 2616.214987, "low": 2403.795718, "close": 2500.619385, "volume": 941600}, "trend_line": 2049.520744, "activity_lines": {"activity_5": 2510.696924, "activity_10": 2416.998877, "activity_20": 2254.358783, "activity_30": 2157.082892}, "trend_signal": 1, "fair_value": 1545.377154, "relative_strength": 18.029166, "rate_of_change": 0.7915377117483305, "market_dynamics": 1.495858, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2500.619343, "high": 2578.671027, "low": 2401.819497, "close": 2411.699463, "volume": 1846300}, "trend_line": 2065.404016, "activity_lines": {"activity_5": 2476.84152, "activity_10": 2432.860689, "activity_20": 2281.876829, "activity_30": 2180.449261}, "trend_signal": 1, "fair_value": 1552.510773, "relative_strength": 10.564222, "rate_of_change": 0.7749749323835111, "market_dynamics": 1.383175, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2427.50745, "high": 2438.375667, "low": 2348.467932, "close": 2386.011475, "volume": 478000}, "trend_line": 2080.562069, "activity_lines": {"activity_5": 2435.60905, "activity_10": 2437.800635, "activity_20": 2304.821855, "activity_30": 2201.133613}, "trend_signal": 1, "fair_value": 1559.629406, "relative_strength": 5.504107, "rate_of_change": 0.7339025625289628, "market_dynamics": 1.072011, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2405.77157, "high": 2436.399417, "low": 2361.311723, "close": 2406.759521, "volume": 356800}, "trend_line": 2098.73776, "activity_lines": {"activity_5": 2419.076546, "activity_10": 2441.429266, "activity_20": 2326.967087, "activity_30": 2222.17861}, "trend_signal": 1, "fair_value": 1566.924697, "relative_strength": 5.411329, "rate_of_change": 0.8735952303857902, "market_dynamics": 0.795118, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2438.375525, "high": 2479.87138, "low": 2370.203813, "close": 2392.927734, "volume": 310500}, "trend_line": 2116.288586, "activity_lines": {"activity_5": 2404.915299, "activity_10": 2437.531188, "activity_20": 2344.990978, "activity_30": 2241.158608}, "trend_signal": 1, "fair_value": 1574.199926, "relative_strength": 7.44929, "rate_of_change": 0.8362562648131961, "market_dynamics": 0.40173, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2386.999591, "high": 2427.507491, "low": 2264.488034, "close": 2294.12793, "volume": 273400}, "trend_line": 2130.35107, "activity_lines": {"activity_5": 2363.090104, "activity_10": 2410.262473, "activity_20": 2350.857792, "activity_30": 2252.632114}, "trend_signal": 1, "fair_value": 1580.879244, "relative_strength": 9.189078, "rate_of_change": 0.6644880142069641, "market_dynamics": 0.000129, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2321.791909, "high": 2357.359742, "low": 2161.736287, "close": 2166.67627, "volume": 340100}, "trend_line": 2141.581295, "activity_lines": {"activity_5": 2292.547119, "activity_10": 2359.51535, "activity_20": 2342.257504, "activity_30": 2254.975675}, "trend_signal": 1, "fair_value": 1587.078345, "relative_strength": 7.808326, "rate_of_change": 0.5271537240103712, "market_dynamics": -0.302468, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2025.392907, "high": 2257.572107, "low": 1902.881336, "close": 2223.980225, "volume": 592700}, "trend_line": 2152.745658, "activity_lines": {"activity_5": 2257.440332, "activity_10": 2323.965439, "activity_20": 2337.64215, "activity_30": 2260.291735}, "trend_signal": 1, "fair_value": 1593.451441, "relative_strength": 12.850394, "rate_of_change": 0.5213139947601133, "market_dynamics": -0.541153, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2222.99234, "high": 2304.008018, "low": 2099.492669, "close": 2152.844482, "volume": 479100}, "trend_line": 2159.925102, "activity_lines": {"activity_5": 2209.423714, "activity_10": 2283.277947, "activity_20": 2324.713513, "activity_30": 2260.298111}, "trend_signal": 1, "fair_value": 1599.412195, "relative_strength": 0.276326, "rate_of_change": 0.33350172944584483, "market_dynamics": -0.751046, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2150.86841, "high": 2210.148404, "low": 2109.372556, "close": 2173.592529, "volume": 216900}, "trend_line": 2168.718274, "activity_lines": {"activity_5": 2185.250781, "activity_10": 2252.883607, "activity_20": 2313.417433, "activity_30": 2261.179881}, "trend_signal": 1, "fair_value": 1605.250246, "relative_strength": 0.252411, "rate_of_change": 0.4071054126764663, "market_dynamics": -0.902571, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2173.59245, "high": 2180.508302, "low": 2135.060505, "close": 2140.000488, "volume": 221900}, "trend_line": 2173.460657, "activity_lines": {"activity_5": 2164.502848, "activity_10": 2221.806623, "activity_20": 2298.192875, "activity_30": 2259.32712}, "trend_signal": 0, "fair_value": 1610.741993, "relative_strength": -2.173851, "rate_of_change": 0.2186721556624024, "market_dynamics": -0.95265, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2143.952601, "high": 2306.971805, "low": 2110.360717, "close": 2248.680176, "volume": 499000}, "trend_line": 2182.912492, "activity_lines": {"activity_5": 2190.256641, "activity_10": 2217.046289, "activity_20": 2293.337581, "activity_30": 2264.179993}, "trend_signal": 1, "fair_value": 1616.737066, "relative_strength": 8.7654, "rate_of_change": 0.4348749065026138, "market_dynamics": -0.98365, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2182.484457, "high": 2340.563903, "low": 2125.180655, "close": 2257.572266, "volume": 467300}, "trend_line": 2198.061776, "activity_lines": {"activity_5": 2213.507536, "activity_10": 2216.866686, "activity_20": 2288.468185, "activity_30": 2268.996752}, "trend_signal": 1, "fair_value": 1622.80785, "relative_strength": 8.194275, "rate_of_change": 0.6939941044599639, "market_dynamics": -0.950243, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2267.452143, "high": 2358.34766, "low": 2258.560174, "close": 2316.851807, "volume": 206400}, "trend_line": 2214.69305, "activity_lines": {"activity_5": 2254.278809, "activity_10": 2229.80044, "activity_20": 2288.524633, "activity_30": 2276.660625}, "trend_signal": 1, "fair_value": 1629.183792, "relative_strength": 7.511009, "rate_of_change": 0.7566336024579433, "market_dynamics": -0.852128, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2324.755902, "high": 2388.975836, "low": 2283.260045, "close": 2359.335938, "volume": 234800}, "trend_line": 2232.806327, "activity_lines": {"activity_5": 2298.277637, "activity_10": 2252.093266, "activity_20": 2291.742696, "activity_30": 2285.992424}, "trend_signal": 1, "fair_value": 1635.78841, "relative_strength": 3.729963, "rate_of_change": 0.8178685077825989, "market_dynamics": -0.690649, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2309.93595, "high": 2370.203697, "low": 2283.26009, "close": 2302.031738, "volume": 346900}, "trend_line": 2249.371729, "activity_lines": {"activity_5": 2310.792171, "activity_10": 2264.577908, "activity_20": 2288.247048, "activity_30": 2290.45858}, "trend_signal": 1, "fair_value": 1642.144191, "relative_strength": 4.379426, "rate_of_change": 0.741909488507114, "market_dynamics": -0.566934, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2331.671917, "high": 2331.671917, "low": 2254.608072, "close": 2261.523926, "volume": 439300}, "trend_line": 2262.84141, "activity_lines": {"activity_5": 2299.002018, "activity_10": 2269.553787, "activity_20": 2280.775896, "activity_30": 2291.242593}, "trend_signal": 1, "fair_value": 1648.078152, "relative_strength": 0.028273, "rate_of_change": 0.5988196982447287, "market_dynamics": -0.433652, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2279.307981, "high": 2326.73165, "low": 2233.860147, "close": 2247.692139, "volume": 441000}, "trend_line": 2274.400968, "activity_lines": {"activity_5": 2281.74502, "activity_10": 2270.290292, "activity_20": 2272.787239, "activity_30": 2290.26522}, "trend_signal": 0, "fair_value": 1654.004525, "relative_strength": 1.076652, "rate_of_change": 0.5108426047409096, "market_dynamics": -0.339232, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2259.548134, "high": 2290.176027, "low": 2160.74825, "close": 2177.544189, "volume": 399200}, "trend_line": 2277.628418, "activity_lines": {"activity_5": 2241.764046, "activity_10": 2257.8415, "activity_20": 2260.046769, "activity_30": 2284.016396}, "trend_signal": 0, "fair_value": 1659.468758, "relative_strength": 0.841741, "rate_of_change": 0.1419032987326737, "market_dynamics": -0.382724, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2197.304361, "high": 2342.539759, "low": 2193.352374, "close": 2294.12793, "volume": 372800}, "trend_line": 2286.75092, "activity_lines": {"activity_5": 2249.931494, "activity_10": 2266.140665, "activity_20": 2259.999719, "activity_30": 2285.08088}, "trend_signal": 0, "fair_value": 1665.499458, "relative_strength": 5.878275, "rate_of_change": 0.4005263513532508, "market_dynamics": -0.289325, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2300.055745, "high": 2371.191654, "low": 2277.331827, "close": 2335.623779, "volume": 191700}, "trend_line": 2293.139966, "activity_lines": {"activity_5": 2276.278092, "activity_10": 2279.792978, "activity_20": 2264.751509, "activity_30": 2288.233968}, "trend_signal": 0, "fair_value": 1672.095519, "relative_strength": 3.961635, "rate_of_change": 0.27939404961517345, "market_dynamics": -0.188693, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2328.707721, "high": 2359.335696, "low": 2089.61263, "close": 2091.588623, "volume": 625300}, "trend_line": 2293.930363, "activity_lines": {"activity_5": 2219.040169, "activity_10": 2245.518475, "activity_20": 2247.047549, "activity_30": 2275.230656}, "trend_signal": 0, "fair_value": 1677.071122, "relative_strength": -4.670354, "rate_of_change": 0.03446789169954038, "market_dynamics": -0.182417, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2077.756801, "high": 2103.444418, "low": 2040.212727, "close": 2093.564453, "volume": 589500}, "trend_line": 2293.502222, "activity_lines": {"activity_5": 2173.789876, "activity_10": 2214.459424, "activity_20": 2231.056101, "activity_30": 2262.303823}, "trend_signal": 0, "fair_value": 1682.140469, "relative_strength": -3.511463, "rate_of_change": -0.0186640800830565, "market_dynamics": -0.119934, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2115.300538, "high": 2134.072638, "low": 2058.98478, "close": 2086.648682, "volume": 346300}, "trend_line": 2292.020231, "activity_lines": {"activity_5": 2136.509505, "activity_10": 2185.12492, "activity_20": 2215.798613, "activity_30": 2248.958433}, "trend_signal": 0, "fair_value": 1687.252797, "relative_strength": -3.532232, "rate_of_change": -0.0646169419756554, "market_dynamics": -0.336097, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2099.492553, "high": 2192.36434, "low": 2089.612588, "close": 2182.484375, "volume": 303300}, "trend_line": 2294.918351, "activity_lines": {"activity_5": 2137.234066, "activity_10": 2177.400599, "activity_20": 2211.192671, "activity_30": 2241.891604}, "trend_signal": 0, "fair_value": 1692.948272, "relative_strength": -1.248749, "rate_of_change": 0.12644391008431005, "market_dynamics": -0.526586, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2182.48433, "high": 2236.823934, "low": 2179.52034, "close": 2209.160156, "volume": 369000}, "trend_line": 2292.645955, "activity_lines": {"activity_5": 2154.293457, "activity_10": 2177.741903, "activity_20": 2210.129391, "activity_30": 2236.358817}, "trend_signal": 0, "fair_value": 1698.858403, "relative_strength": -0.985765, "rate_of_change": -0.09901859902813791, "market_dynamics": -0.580386, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2210.148318, "high": 2213.112307, "low": 2192.364418, "close": 2204.220215, "volume": 195500}, "trend_line": 2285.137183, "activity_lines": {"activity_5": 2178.137109, "activity_10": 2178.873611, "activity_20": 2209.000249, "activity_30": 2230.65393}, "trend_signal": 0, "fair_value": 1704.768051, "relative_strength": 0.731203, "rate_of_change": -0.3275155496043494, "market_dynamics": -0.677149, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2213.112183, "high": 2222.992149, "low": 2156.495954, "close": 2163.452393, "volume": 947800}, "trend_line": 2268.826571, "activity_lines": {"activity_5": 2180.882715, "activity_10": 2173.634872, "activity_20": 2203.809676, "activity_30": 2222.803299}, "trend_signal": 0, "fair_value": 1710.554339, "relative_strength": -4.935674, "rate_of_change": -0.7137694892604514, "market_dynamics": -0.59118, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2156.495915, "high": 2156.495915, "low": 2125.68883, "close": 2130.657715, "volume": 58100}, "trend_line": 2256.132251, "activity_lines": {"activity_5": 2168.037565, "activity_10": 2163.965097, "activity_20": 2195.784029, "activity_30": 2213.889179}, "trend_signal": 0, "fair_value": 1716.387475, "relative_strength": -5.423898, "rate_of_change": -0.5595103725537275, "market_dynamics": -0.747358, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2116.744863, "high": 2117.73864, "low": 1979.603623, "close": 1985.566284, "volume": 675600}, "trend_line": 2239.918876, "activity_lines": {"activity_5": 2103.89467, "activity_10": 2128.767543, "activity_20": 2174.045801, "activity_30": 2196.43331}, "trend_signal": 0, "fair_value": 1721.397126, "relative_strength": -10.206308, "rate_of_change": -0.7186358420617167, "market_dynamics": -0.864622, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1978.609816, "high": 1983.578781, "low": 1913.020567, "close": 1937.86499, "volume": 283600}, "trend_line": 2221.160396, "activity_lines": {"activity_5": 2036.979215, "activity_10": 2090.507238, "activity_20": 2148.659956, "activity_30": 2176.945963}, "trend_signal": 0, "fair_value": 1726.163699, "relative_strength": -10.573433, "rate_of_change": -0.8374624724578623, "market_dynamics": -0.994013, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1950.784149, "high": 2019.354649, "low": 1931.902387, "close": 2005.441772, "volume": 211100}, "trend_line": 2207.618473, "activity_lines": {"activity_5": 2010.6757, "activity_10": 2071.765598, "activity_20": 2130.672545, "activity_30": 2163.028632}, "trend_signal": 0, "fair_value": 1731.457506, "relative_strength": -10.788824, "rate_of_change": -0.6096778523688491, "market_dynamics": -1.174229, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2016.373375, "high": 2054.136963, "low": 2012.398268, "close": 2040.223999, "volume": 191300}, "trend_line": 2196.092224, "activity_lines": {"activity_5": 2009.218156, "activity_10": 2060.914307, "activity_20": 2117.156005, "activity_30": 2152.228989}, "trend_signal": 0, "fair_value": 1736.504029, "relative_strength": -8.301373, "rate_of_change": -0.5221123641141051, "market_dynamics": -1.117715, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2028.298747, "high": 2057.118239, "low": 1996.497884, "close": 2027.304932, "volume": 196600}, "trend_line": 2183.443738, "activity_lines": {"activity_5": 2011.669482, "activity_10": 2048.68392, "activity_20": 2103.444069, "activity_30": 2141.339486}, "trend_signal": 0, "fair_value": 1741.398767, "relative_strength": -7.005274, "rate_of_change": -0.5759542273211951, "market_dynamics": -1.167293, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2043.205332, "high": 2058.111994, "low": 2022.336042, "close": 2036.248901, "volume": 143000}, "trend_line": 2171.554443, "activity_lines": {"activity_5": 2023.992318, "activity_10": 2039.158687, "activity_20": 2091.962735, "activity_30": 2131.843045}, "trend_signal": 0, "fair_value": 1746.194089, "relative_strength": -7.622854, "rate_of_change": -0.5445203278235304, "market_dynamics": -1.15267, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2061.093317, "high": 2102.832062, "low": 2025.317348, "close": 2057.118164, "volume": 292100}, "trend_line": 2163.654118, "activity_lines": {"activity_5": 2039.892733, "activity_10": 2036.086692, "activity_20": 2084.007459, "activity_30": 2124.460059}, "trend_signal": 0, "fair_value": 1751.148268, "relative_strength": -5.99009, "rate_of_change": -0.3638096675617203, "market_dynamics": -0.973714, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2037.24274, "high": 2084.943977, "low": 2034.261399, "close": 2076.0, "volume": 141500}, "trend_line": 2160.631576, "activity_lines": {"activity_5": 2054.136881, "activity_10": 2039.212158, "activity_20": 2079.016708, "activity_30": 2118.804955}, "trend_signal": 0, "fair_value": 1756.286185, "relative_strength": -1.335799, "rate_of_change": -0.13969617300909568, "market_dynamics": -0.820418, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2093.887844, "high": 2158.483538, "low": 2073.01853, "close": 2132.645264, "volume": 282300}, "trend_line": 2157.587077, "activity_lines": {"activity_5": 2082.558903, "activity_10": 2054.96804, "activity_20": 2080.304192, "activity_30": 2116.999386}, "trend_signal": 0, "fair_value": 1761.849912, "relative_strength": 1.66776, "rate_of_change": -0.14090782685109138, "market_dynamics": -0.427711, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2153.514544, "high": 2208.172254, "low": 2126.682528, "close": 2203.203369, "volume": 250800}, "trend_line": 2159.265706, "activity_lines": {"activity_5": 2128.338875, "activity_10": 2084.112797, "activity_20": 2088.859338, "activity_30": 2119.942373}, "trend_signal": 0, "fair_value": 1767.709185, "relative_strength": 4.156905, "rate_of_change": 0.07780121682662455, "market_dynamics": 0.064523, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2215.128822, "high": 2270.780188, "low": 2197.240837, "close": 2245.935791, "volume": 240100}, "trend_line": 2161.677148, "activity_lines": {"activity_5": 2176.636426, "activity_10": 2119.708074, "activity_20": 2101.362051, "activity_30": 2125.533991}, "trend_signal": 0, "fair_value": 1773.930164, "relative_strength": 3.959258, "rate_of_change": 0.11167879864434242, "market_dynamics": 0.417305, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2245.935735, "high": 2278.730529, "low": 2198.234657, "close": 2249.910889, "volume": 303300}, "trend_line": 2165.340829, "activity_lines": {"activity_5": 2212.279883, "activity_10": 2151.292105, "activity_20": 2114.472832, "activity_30": 2131.226491}, "trend_signal": 0, "fair_value": 1780.013605, "relative_strength": 5.384649, "rate_of_change": 0.16948326457490018, "market_dynamics": 0.758225, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2217.116301, "high": 2224.072781, "low": 1999.479203, "close": 2017.367188, "volume": 593300}, "trend_line": 2157.630396, "activity_lines": {"activity_5": 2157.555925, "activity_10": 2134.921902, "activity_20": 2105.84475, "activity_30": 2121.679804}, "trend_signal": 0, "fair_value": 1784.675351, "relative_strength": 3.560862, "rate_of_change": -0.3560840352121856, "market_dynamics": 0.75599, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1927.927166, "high": 2152.520772, "low": 1876.250768, "close": 2106.807129, "volume": 540800}, "trend_line": 2152.604891, "activity_lines": {"activity_5": 2136.554134, "activity_10": 2134.59668, "activity_20": 2106.088193, "activity_30": 2118.400884}, "trend_signal": 0, "fair_value": 1789.810109, "relative_strength": 8.473248, "rate_of_change": -0.23291778839029975, "market_dynamics": 0.753294, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2140.59552, "high": 2160.470957, "low": 2101.838135, "close": 2156.49585, "volume": 160100}, "trend_line": 2147.259692, "activity_lines": {"activity_5": 2133.837793, "activity_10": 2142.095168, "activity_20": 2111.000835, "activity_30": 2118.651913}, "trend_signal": 0, "fair_value": 1795.275926, "relative_strength": 7.147263, "rate_of_change": -0.24831305653666594, "market_dynamics": 0.663032, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2184.321752, "high": 2233.016802, "low": 2161.464844, "close": 2161.464844, "volume": 321800}, "trend_line": 2140.663989, "activity_lines": {"activity_5": 2135.891618, "activity_10": 2148.148185, "activity_20": 2116.054109, "activity_30": 2119.568375}, "trend_signal": 0, "fair_value": 1800.585495, "relative_strength": 4.286889, "rate_of_change": -0.30716838883407666, "market_dynamics": 0.626515, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2166.433629, "high": 2214.134889, "low": 2136.62046, "close": 2145.564453, "volume": 172800}, "trend_line": 2135.448413, "activity_lines": {"activity_5": 2138.276709, "activity_10": 2149.033567, "activity_20": 2119.693153, "activity_30": 2119.884534}, "trend_signal": 0, "fair_value": 1805.74925, "relative_strength": 0.274136, "rate_of_change": -0.24364290831259716, "market_dynamics": 0.645996, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2147.551799, "high": 2198.23452, "low": 2147.551799, "close": 2181.340332, "volume": 119700}, "trend_line": 2132.775627, "activity_lines": {"activity_5": 2159.543522, "activity_10": 2154.815541, "activity_20": 2127.04226, "activity_30": 2122.845303}, "trend_signal": 0, "fair_value": 1811.198766, "relative_strength": 0.006845, "rate_of_change": -0.12516275194141566, "market_dynamics": 0.588625, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2182.334223, "high": 2206.184674, "low": 2040.224031, "close": 2076.0, "volume": 300900}, "trend_line": 2127.052555, "activity_lines": {"activity_5": 2134.765348, "activity_10": 2139.529448, "activity_20": 2124.467906, "activity_30": 2119.182359}, "trend_signal": 0, "fair_value": 1816.079613, "relative_strength": -5.337275, "rate_of_change": -0.26833915052048624, "market_dynamics": 0.468741, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2076.0, "high": 2134.632858, "low": 2057.118238, "close": 2116.744873, "volume": 223700}, "trend_line": 2125.025912, "activity_lines": {"activity_5": 2125.622607, "activity_10": 2132.681428, "activity_20": 2126.190457, "activity_30": 2118.517347}, "trend_signal": 0, "fair_value": 1821.227916, "relative_strength": -1.746457, "rate_of_change": -0.09527940413301866, "market_dynamics": 0.27139, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2110.782097, "high": 2126.682532, "low": 2087.925268, "close": 2097.863037, "volume": 161100}, "trend_line": 2118.483748, "activity_lines": {"activity_5": 2112.835986, "activity_10": 2123.972319, "activity_20": 2126.180988, "activity_30": 2116.764904}, "trend_signal": 0, "fair_value": 1826.317881, "relative_strength": -4.25264, "rate_of_change": -0.3078627871338614, "market_dynamics": 0.077028, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2096.869245, "high": 2131.651507, "low": 2087.925253, "close": 2124.695068, "volume": 162700}, "trend_line": 2111.452791, "activity_lines": {"activity_5": 2113.233496, "activity_10": 2122.833993, "activity_20": 2128.192206, "activity_30": 2117.165634}, "trend_signal": 1, "fair_value": 1831.548497, "relative_strength": -2.172544, "rate_of_change": -0.33188628454844976, "market_dynamics": -0.109386, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2132.645174, "high": 2146.55805, "low": 2108.794648, "close": 2120.719971, "volume": 172700}, "trend_line": 2112.423836, "activity_lines": {"activity_5": 2113.697266, "activity_10": 2123.249574, "activity_20": 2128.935175, "activity_30": 2117.763517}, "trend_signal": 1, "fair_value": 1836.728551, "relative_strength": -2.345541, "rate_of_change": 0.045989425107623744, "market_dynamics": -0.224708, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2118.732427, "high": 2131.651382, "low": 2111.775835, "close": 2129.663818, "volume": 203400}, "trend_line": 2113.627148, "activity_lines": {"activity_5": 2121.183675, "activity_10": 2123.412167, "activity_20": 2129.980995, "activity_30": 2118.875773}, "trend_signal": 1, "fair_value": 1842.003557, "relative_strength": -3.083581, "rate_of_change": 0.05696356855538229, "market_dynamics": -0.333207, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2119.726174, "high": 2131.651512, "low": 2067.056023, "close": 2070.037354, "volume": 935100}, "trend_line": 2113.073438, "activity_lines": {"activity_5": 2105.217009, "activity_10": 2112.318009, "activity_20": 2124.922201, "activity_30": 2116.063529}, "trend_signal": 0, "fair_value": 1847.122062, "relative_strength": -9.612555, "rate_of_change": -0.026197146479883186, "market_dynamics": -0.32194, "expectation": {"probability": 62.5414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2072.02486, "high": 2080.968852, "low": 1984.57251, "close": 1984.57251, "volume": 458300}, "trend_line": 2106.476375, "activity_lines": {"activity_5": 2063.875895, "activity_10": 2087.256761, "activity_20": 2111.52041, "activity_30": 2107.773146}, "trend_signal": 0, "fair_value": 1851.648825, "relative_strength": -12.354184, "rate_of_change": -0.3122022586325136, "market_dynamics": -0.475816, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1988.547663, "high": 2018.360892, "low": 1963.703177, "close": 1997.491577, "volume": 361500}, "trend_line": 2099.420756, "activity_lines": {"activity_5": 2034.39384, "activity_10": 2067.760658, "activity_20": 2099.595085, "activity_30": 2100.741869}, "trend_signal": 0, "fair_value": 1856.051493, "relative_strength": -11.006709, "rate_of_change": -0.33494887878817087, "market_dynamics": -0.555225, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1997.491565, "high": 2012.398292, "low": 1969.665878, "close": 1975.62854, "volume": 240900}, "trend_line": 2091.801034, "activity_lines": {"activity_5": 2006.104338, "activity_10": 2046.981692, "activity_20": 2085.871501, "activity_30": 2092.755274}, "trend_signal": 0, "fair_value": 1860.389253, "relative_strength": -12.231205, "rate_of_change": -0.36294401578260427, "market_dynamics": -0.730025, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1975.62848, "high": 1999.479186, "low": 1948.796504, "close": 1975.62854, "volume": 272900}, "trend_line": 2085.540238, "activity_lines": {"activity_5": 1987.487598, "activity_10": 2029.94294, "activity_20": 2072.625877, "activity_30": 2085.260275}, "trend_signal": 0, "fair_value": 1864.626693, "relative_strength": -15.315534, "rate_of_change": -0.29930169735254214, "market_dynamics": -0.94595, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1981.591227, "high": 1992.522735, "low": 1947.802705, "close": 1980.597412, "volume": 301700}, "trend_line": 2080.538228, "activity_lines": {"activity_5": 1980.796167, "activity_10": 2015.632555, "activity_20": 2060.601178, "activity_30": 2078.48977}, "trend_signal": 0, "fair_value": 1868.952415, "relative_strength": -13.387174, "rate_of_change": -0.23984241151813035, "market_dynamics": -1.004464, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1975.628525, "high": 2002.460449, "low": 1969.665863, "close": 2002.460449, "volume": 335800}, "trend_line": 2081.101367, "activity_lines": {"activity_5": 1987.355078, "activity_10": 2007.772676, "activity_20": 2051.718701, "activity_30": 2073.452494}, "trend_signal": 0, "fair_value": 1873.430825, "relative_strength": -14.108559, "rate_of_change": 0.027066986437526752, "market_dynamics": -1.049772, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2009.416897, "high": 2024.323551, "low": 1949.790283, "close": 1998.485352, "volume": 476400}, "trend_line": 2083.122046, "activity_lines": {"activity_5": 1991.396427, "activity_10": 2000.924645, "activity_20": 2043.617049, "activity_30": 2068.122428}, "trend_signal": 0, "fair_value": 1878.053043, "relative_strength": -17.057401, "rate_of_change": 0.09709661586127559, "market_dynamics": -0.985838, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2003.454263, "high": 2071.031166, "low": 1999.479155, "close": 2021.342285, "volume": 344300}, "trend_line": 2083.652063, "activity_lines": {"activity_5": 2002.990503, "activity_10": 2000.527142, "activity_20": 2038.889513, "activity_30": 2064.136637}, "trend_signal": 0, "fair_value": 1882.7967, "relative_strength": -14.368704, "rate_of_change": 0.02544339641634437, "market_dynamics": -0.798786, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2021.34227, "high": 2031.280055, "low": 1962.70945, "close": 1971.653442, "volume": 239400}, "trend_line": 2081.366378, "activity_lines": {"activity_5": 1994.974048, "activity_10": 1992.902171, "activity_20": 2029.410777, "activity_30": 2056.91092}, "trend_signal": 0, "fair_value": 1887.265728, "relative_strength": -16.372523, "rate_of_change": -0.1096960975676979, "market_dynamics": -0.814952, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1973.640939, "high": 2036.248924, "low": 1973.640939, "close": 2019.354736, "volume": 214700}, "trend_line": 2081.101371, "activity_lines": {"activity_5": 2003.12303, "activity_10": 1996.823078, "activity_20": 2025.11861, "activity_30": 2052.910169}, "trend_signal": 0, "fair_value": 1892.084423, "relative_strength": -14.504753, "rate_of_change": -0.012732357109305082, "market_dynamics": -0.69133, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2019.354754, "high": 2046.18666, "low": 2010.410762, "close": 2040.223999, "volume": 156100}, "trend_line": 2081.233875, "activity_lines": {"activity_5": 2015.644612, "activity_10": 2005.459899, "activity_20": 2023.467046, "activity_30": 2050.272919}, "trend_signal": 0, "fair_value": 1896.917767, "relative_strength": -16.524661, "rate_of_change": 0.006367013248183518, "market_dynamics": -0.520932, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2044.19906, "high": 2077.98761, "low": 2040.223952, "close": 2054.136963, "volume": 161500}, "trend_line": 2081.134501, "activity_lines": {"activity_5": 2030.286279, "activity_10": 2015.614504, "activity_20": 2023.717862, "activity_30": 2048.524731}, "trend_signal": 0, "fair_value": 1901.671006, "relative_strength": -16.005601, "rate_of_change": -0.004774763720386684, "market_dynamics": -0.378536, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2062.087024, "high": 2096.869385, "low": 2062.087024, "close": 2096.869385, "volume": 208100}, "trend_line": 2081.830147, "activity_lines": {"activity_5": 2055.461979, "activity_10": 2032.508725, "activity_20": 2028.473803, "activity_30": 2049.539885}, "trend_signal": 0, "fair_value": 1906.610392, "relative_strength": -14.448694, "rate_of_change": 0.03342628742476094, "market_dynamics": 0.083692, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2074.012507, "high": 2091.900492, "low": 2014.385842, "close": 2034.261353, "volume": 437800}, "trend_line": 2078.550684, "activity_lines": {"activity_5": 2054.733195, "activity_10": 2035.815288, "activity_20": 2027.669316, "activity_30": 2046.47093}, "trend_signal": 0, "fair_value": 1911.073205, "relative_strength": -17.309301, "rate_of_change": -0.1575278850066679, "market_dynamics": 0.39719, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2037.242592, "high": 2074.012371, "low": 2037.242592, "close": 2037.242676, "volume": 392400}, "trend_line": 2073.018661, "activity_lines": {"activity_5": 2050.824325, "activity_10": 2038.597858, "activity_20": 2027.34752, "activity_30": 2043.805897}, "trend_signal": 0, "fair_value": 1915.51751, "relative_strength": -20.764318, "rate_of_change": -0.2661480926389454, "market_dynamics": 0.669105, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2044.199124, "high": 2082.956323, "low": 2026.31114, "close": 2073.018555, "volume": 306300}, "trend_line": 2067.254753, "activity_lines": {"activity_5": 2057.648218, "activity_10": 2046.85522, "activity_20": 2030.811532, "activity_30": 2043.805891}, "trend_signal": 0, "fair_value": 1920.072018, "relative_strength": -18.099197, "rate_of_change": -0.2780441926759819, "market_dynamics": 0.843504, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2076.993762, "high": 2090.906649, "low": 2056.124512, "close": 2056.124512, "volume": 132300}, "trend_line": 2060.795207, "activity_lines": {"activity_5": 2056.65446, "activity_10": 2050.758063, "activity_20": 2032.784895, "activity_30": 2043.087811}, "trend_signal": 0, "fair_value": 1924.51196, "relative_strength": -21.148333, "rate_of_change": -0.31246976167915214, "market_dynamics": 0.80249, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2062.086999, "high": 2077.987429, "low": 2030.286242, "close": 2042.211548, "volume": 176500}, "trend_line": 2061.623352, "activity_lines": {"activity_5": 2050.890544, "activity_10": 2051.083292, "activity_20": 2033.759741, "activity_30": 2041.888865}, "trend_signal": 0, "fair_value": 1928.912875, "relative_strength": -25.756133, "rate_of_change": 0.04018570099478834, "market_dynamics": 0.68599, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2052.149409, "high": 2068.0497, "low": 2022.336047, "close": 2061.093262, "volume": 122200}, "trend_line": 2060.099557, "activity_lines": {"activity_5": 2055.064388, "activity_10": 2054.462118, "activity_20": 2036.906694, "activity_30": 2041.854666}, "trend_signal": 0, "fair_value": 1933.409748, "relative_strength": -21.365305, "rate_of_change": -0.07391238552482518, "market_dynamics": 0.576563, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2079.975048, "high": 2080.968825, "low": 2039.2302, "close": 2060.099609, "volume": 164800}, "trend_line": 2056.886349, "activity_lines": {"activity_5": 2057.118221, "activity_10": 2056.034102, "activity_20": 2040.285541, "activity_30": 2041.854669}, "trend_signal": 0, "fair_value": 1937.185474, "relative_strength": -21.174742, "rate_of_change": -0.15597343288978352, "market_dynamics": 0.470752, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2086.931452, "high": 2122.70752, "low": 2065.06834, "close": 2122.70752, "volume": 274300}, "trend_line": 2055.594438, "activity_lines": {"activity_5": 2078.517562, "activity_10": 2068.248526, "activity_20": 2049.674368, "activity_30": 2046.101196}, "trend_signal": 0, "fair_value": 1941.174433, "relative_strength": -15.509539, "rate_of_change": -0.06280906092005963, "market_dynamics": 0.666527, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2124.695024, "high": 2129.663908, "low": 2088.919144, "close": 2119.726074, "volume": 127700}, "trend_line": 2054.733158, "activity_lines": {"activity_5": 2095.61049, "activity_10": 2078.421169, "activity_20": 2058.121462, "activity_30": 2050.238721}, "trend_signal": 0, "fair_value": 1945.213251, "relative_strength": -17.981994, "rate_of_change": -0.04189931554971832, "market_dynamics": 0.81489, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2111.775914, "high": 2121.713683, "low": 2068.049755, "close": 2097.863037, "volume": 160600}, "trend_line": 2051.950582, "activity_lines": {"activity_5": 2101.175635, "activity_10": 2083.426185, "activity_20": 2063.904293, "activity_30": 2053.021294}, "trend_signal": 1, "fair_value": 1949.224779, "relative_strength": -18.776709, "rate_of_change": -0.13542274281048336, "market_dynamics": 0.959775, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2098.856819, "high": 2108.794578, "low": 2081.962646, "close": 2086.931641, "volume": 190600}, "trend_line": 2052.31497, "activity_lines": {"activity_5": 2099.386882, "activity_10": 2086.425608, "activity_20": 2068.06397, "activity_30": 2055.278136}, "trend_signal": 1, "fair_value": 1953.435843, "relative_strength": -19.295154, "rate_of_change": 0.017758127471315614, "market_dynamics": 1.048584, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2095.875608, "high": 2102.832047, "low": 2076.993652, "close": 2094.881836, "volume": 174900}, "trend_line": 2051.586202, "activity_lines": {"activity_5": 2098.525635, "activity_10": 2089.91288, "activity_20": 2072.450793, "activity_30": 2058.024386}, "trend_signal": 1, "fair_value": 1957.729221, "relative_strength": -16.349447, "rate_of_change": -0.03550955923690141, "market_dynamics": 0.906042, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2098.856944, "high": 2101.838275, "low": 2076.0, "close": 2076.0, "volume": 674900}, "trend_line": 2050.857434, "activity_lines": {"activity_5": 2089.051628, "activity_10": 2088.919105, "activity_20": 2074.495135, "activity_30": 2059.59947}, "trend_signal": 1, "fair_value": 1962.040196, "relative_strength": -18.738535, "rate_of_change": -0.03552217300396649, "market_dynamics": 0.855894, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2014.0, "high": 2050.0, "low": 2000.0, "close": 2000.0, "volume": 480300}, "trend_line": 2046.700932, "activity_lines": {"activity_5": 2057.358122, "activity_10": 2074.052941, "activity_20": 2068.951193, "activity_30": 2056.318345}, "trend_signal": 1, "fair_value": 1965.763189, "relative_strength": -20.659838, "rate_of_change": -0.2026714256725875, "market_dynamics": 0.533116, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2001.0, "high": 2019.0, "low": 1977.0, "close": 1990.0, "volume": 579100}, "trend_line": 2042.3436, "activity_lines": {"activity_5": 2030.313021, "activity_10": 2058.38904, "activity_20": 2062.447658, "activity_30": 2052.66022}, "trend_signal": 0, "fair_value": 1969.346476, "relative_strength": -23.124364, "rate_of_change": -0.2128953933558888, "market_dynamics": 0.219486, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1996.0, "high": 1998.0, "low": 1941.0, "close": 1945.0, "volume": 443700}, "trend_line": 2036.188139, "activity_lines": {"activity_5": 1995.458789, "activity_10": 2035.492623, "activity_20": 2051.807657, "activity_30": 2046.379988}, "trend_signal": 0, "fair_value": 1972.931112, "relative_strength": -27.241234, "rate_of_change": -0.3013920380488294, "market_dynamics": -0.166075, "expectation": {"probability": 61.9421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1945.0, "high": 1956.0, "low": 1922.0, "close": 1941.0, "volume": 362500}, "trend_line": 2031.886894, "activity_lines": {"activity_5": 1968.733333, "activity_10": 2013.979719, "activity_20": 2040.913625, "activity_30": 2040.238818}, "trend_signal": 0, "fair_value": 1976.609812, "relative_strength": -26.868228, "rate_of_change": -0.21124005771453458, "market_dynamics": -0.614798, "expectation": {"probability": 60.893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1940.0, "high": 1948.0, "low": 1883.0, "close": 1948.0, "volume": 414300}, "trend_line": 2030.66781, "activity_lines": {"activity_5": 1954.6, "activity_10": 1995.904989, "activity_20": 2031.059377, "activity_30": 2034.82676}, "trend_signal": 0, "fair_value": 1980.282981, "relative_strength": -25.446183, "rate_of_change": -0.05999763095081346, "market_dynamics": -0.780672, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1955.0, "high": 1964.0, "low": 1929.0, "close": 1954.0, "volume": 253600}, "trend_line": 2029.218091, "activity_lines": {"activity_5": 1951.0, "activity_10": 1982.09767, "activity_20": 2022.21572, "activity_30": 2029.88045}, "trend_signal": 0, "fair_value": 1983.982011, "relative_strength": -26.027809, "rate_of_change": -0.07139124345502672, "market_dynamics": -0.919726, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1962.0, "high": 1980.0, "low": 1952.0, "close": 1959.0, "volume": 255200}, "trend_line": 2028.663806, "activity_lines": {"activity_5": 1952.133333, "activity_10": 1972.212642, "activity_20": 2014.325097, "activity_30": 2025.35025}, "trend_signal": 0, "fair_value": 1987.832797, "relative_strength": -28.844879, "rate_of_change": -0.0273152009859514, "market_dynamics": -0.960056, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1966.0, "high": 1967.0, "low": 1901.0, "close": 1901.0, "volume": 334100}, "trend_line": 2026.176188, "activity_lines": {"activity_5": 1936.0, "activity_10": 1954.306942, "activity_20": 2001.567184, "activity_30": 2017.113876}, "trend_signal": 0, "fair_value": 1991.236185, "relative_strength": -30.266752, "rate_of_change": -0.12262347228962744, "market_dynamics": -0.977505, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1902.0, "high": 1953.0, "low": 1902.0, "close": 1952.0, "volume": 192900}, "trend_line": 2025.222941, "activity_lines": {"activity_5": 1939.8, "activity_10": 1949.054545, "activity_20": 1994.300992, "activity_30": 2012.328315}, "trend_signal": 0, "fair_value": 1994.638885, "relative_strength": -30.224218, "rate_of_change": -0.04704659968099079, "market_dynamics": -1.034221, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1952.0, "high": 1963.0, "low": 1890.0, "close": 1951.0, "volume": 311000}, "trend_line": 2023.507593, "activity_lines": {"activity_5": 1942.533333, "activity_10": 1946.218182, "activity_20": 1987.34548, "activity_30": 2007.539738}, "trend_signal": 0, "fair_value": 1998.009973, "relative_strength": -25.525674, "rate_of_change": -0.08469921830694634, "market_dynamics": -1.011137, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1920.0, "high": 1979.0, "low": 1904.0, "close": 1978.0, "volume": 239300}, "trend_line": 2022.824748, "activity_lines": {"activity_5": 1954.066667, "activity_10": 1950.563636, "activity_20": 1983.542437, "activity_30": 2004.603765}, "trend_signal": 0, "fair_value": 2001.711644, "relative_strength": -21.23775, "rate_of_change": -0.03374561095605649, "market_dynamics": -0.915423, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1978.0, "high": 1992.0, "low": 1965.0, "close": 1978.0, "volume": 155300}, "trend_line": 2021.380005, "activity_lines": {"activity_5": 1964.0, "activity_10": 1955.309091, "activity_20": 1980.111415, "activity_30": 2001.711845}, "trend_signal": 0, "fair_value": 2005.192808, "relative_strength": -19.832971, "rate_of_change": -0.07142205479878856, "market_dynamics": -0.764557, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1955.0, "high": 2028.0, "low": 1950.0, "close": 2023.0, "volume": 273200}, "trend_line": 2023.091557, "activity_lines": {"activity_5": 1987.666667, "activity_10": 1968.454545, "activity_20": 1981.271877, "activity_30": 2001.816361}, "trend_signal": 0, "fair_value": 2008.88053, "relative_strength": -17.228079, "rate_of_change": 0.0846724512840911, "market_dynamics": -0.414758, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1990.0, "high": 2063.0, "low": 1984.0, "close": 2043.0, "volume": 287500}, "trend_line": 2023.879732, "activity_lines": {"activity_5": 2009.866667, "activity_10": 1983.818182, "activity_20": 1984.518498, "activity_30": 2003.100777}, "trend_signal": 0, "fair_value": 2012.75946, "relative_strength": -15.260392, "rate_of_change": 0.038958938722917, "market_dynamics": -0.020133, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.0, "high": 2059.0, "low": 1762.0, "close": 1772.0, "volume": 2652300}, "trend_line": 2014.938932, "activity_lines": {"activity_5": 1935.666667, "activity_10": 1948.054545, "activity_20": 1962.037021, "activity_30": 1986.850472}, "trend_signal": 0, "fair_value": 2014.6177, "relative_strength": -30.477273, "rate_of_change": -0.44176538055276504, "market_dynamics": 0.067762, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1764.0, "high": 1780.0, "low": 1718.0, "close": 1730.0, "volume": 1791000}, "trend_line": 2004.134367, "activity_lines": {"activity_5": 1859.4, "activity_10": 1907.854545, "activity_20": 1937.22558, "activity_30": 1968.467315}, "trend_signal": 0, "fair_value": 2016.105905, "relative_strength": -32.99074, "rate_of_change": -0.5362229508998296, "market_dynamics": 0.020816, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1737.0, "high": 1744.0, "low": 1632.0, "close": 1636.0, "volume": 2987100}, "trend_line": 1988.772054, "activity_lines": {"activity_5": 1768.333333, "activity_10": 1854.636364, "activity_20": 1905.317597, "activity_30": 1944.71671}, "trend_signal": 0, "fair_value": 2016.771039, "relative_strength": -37.039023, "rate_of_change": -0.7665310895793886, "market_dynamics": -0.201611, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1570.0, "high": 1635.0, "low": 1560.0, "close": 1567.0, "volume": 3302200}, "trend_line": 1973.196676, "activity_lines": {"activity_5": 1677.066667, "activity_10": 1794.745455, "activity_20": 1869.037533, "activity_30": 1917.50561}, "trend_signal": 0, "fair_value": 2016.993865, "relative_strength": -38.622725, "rate_of_change": -0.7831655703665676, "market_dynamics": -0.556427, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1574.0, "high": 1583.0, "low": 1564.0, "close": 1566.0, "volume": 357200}, "trend_line": 1957.488586, "activity_lines": {"activity_5": 1615.866667, "activity_10": 1740.745455, "activity_20": 1835.138095, "activity_30": 1891.234857}, "trend_signal": 0, "fair_value": 2016.731464, "relative_strength": -40.913017, "rate_of_change": -0.796073204007368, "market_dynamics": -0.781405, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1567.0, "high": 1582.0, "low": 1560.0, "close": 1570.0, "volume": 583500}, "trend_line": 1940.721301, "activity_lines": {"activity_5": 1587.8, "activity_10": 1694.490909, "activity_20": 1804.138095, "activity_30": 1866.235593}, "trend_signal": 0, "fair_value": 2016.192294, "relative_strength": -38.682918, "rate_of_change": -0.8565712781121627, "market_dynamics": -0.900988, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1598.0, "high": 1628.0, "low": 1571.0, "close": 1614.0, "volume": 818200}, "trend_line": 1925.983818, "activity_lines": {"activity_5": 1587.866667, "activity_10": 1663.163636, "activity_20": 1779.738095, "activity_30": 1845.156799}, "trend_signal": 0, "fair_value": 2015.494159, "relative_strength": -37.984576, "rate_of_change": -0.7593817305146439, "market_dynamics": -0.968986, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1628.0, "high": 1628.0, "low": 1579.0, "close": 1600.0, "volume": 641300}, "trend_line": 1911.243433, "activity_lines": {"activity_5": 1591.0, "activity_10": 1635.909091, "activity_20": 1755.842857, "activity_30": 1824.125585}, "trend_signal": 0, "fair_value": 2014.800784, "relative_strength": -40.426065, "rate_of_change": -0.7653431385164334, "market_dynamics": -1.012821, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1604.0, "high": 1620.0, "low": 1604.0, "close": 1615.0, "volume": 90400}, "trend_line": 1896.373657, "activity_lines": {"activity_5": 1601.533333, "activity_10": 1618.254545, "activity_20": 1735.233333, "activity_30": 1805.013106}, "trend_signal": 0, "fair_value": 2014.392569, "relative_strength": -39.175465, "rate_of_change": -0.7780158060064346, "market_dynamics": -1.003862, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1613.0, "high": 1639.0, "low": 1605.0, "close": 1611.0, "volume": 542200}, "trend_line": 1881.40367, "activity_lines": {"activity_5": 1607.533333, "activity_10": 1607.290909, "activity_20": 1715.814286, "activity_30": 1786.601902}, "trend_signal": 0, "fair_value": 2013.826408, "relative_strength": -37.855415, "rate_of_change": -0.7894007040617825, "market_dynamics": -0.984183, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1625.0, "high": 1625.0, "low": 1585.0, "close": 1605.0, "volume": 452500}, "trend_line": 1864.146753, "activity_lines": {"activity_5": 1608.533333, "activity_10": 1603.090909, "activity_20": 1697.395238, "activity_30": 1768.769407}, "trend_signal": 0, "fair_value": 2013.259587, "relative_strength": -41.691165, "rate_of_change": -0.9172362781667122, "market_dynamics": -1.008692, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1606.0, "high": 1606.0, "low": 1569.0, "close": 1570.0, "volume": 1009600}, "trend_line": 1845.82255, "activity_lines": {"activity_5": 1595.533333, "activity_10": 1595.563636, "activity_20": 1677.27619, "activity_30": 1749.792197}, "trend_signal": 0, "fair_value": 2012.726717, "relative_strength": -40.553345, "rate_of_change": -0.9829807106393569, "market_dynamics": -1.006213, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1555.0, "high": 1599.0, "low": 1555.0, "close": 1562.0, "volume": 970400}, "trend_line": 1827.960449, "activity_lines": {"activity_5": 1582.8, "activity_10": 1589.490909, "activity_20": 1658.22381, "activity_30": 1731.481065}, "trend_signal": 0, "fair_value": 2012.482776, "relative_strength": -40.354173, "rate_of_change": -0.9677041273550464, "market_dynamics": -0.961365, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1575.0, "high": 1603.0, "low": 1569.0, "close": 1590.0, "volume": 469600}, "trend_line": 1811.396061, "activity_lines": {"activity_5": 1581.933333, "activity_10": 1589.854545, "activity_20": 1643.728571, "activity_30": 1716.128778}, "trend_signal": 0, "fair_value": 2012.191515, "relative_strength": -37.358884, "rate_of_change": -0.9061677460834389, "market_dynamics": -0.914355, "expectation": {"probability": 52.3587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4129b17c-c9f9-481f-968d-cfd31adad5c3/", "share_image": "https://sharemaestro.com/terminal/4129b17c-c9f9-481f-968d-cfd31adad5c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}