{"ticker": {"uuid": "412b3d96-9b09-4ba7-90ae-6894159000a4", "symbol": "MTF-F18", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) TA TECH - ELITE", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F18 rose 13.74%, moving from 743.00 to 845.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "845.10"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 784.799988, "high": 845.799988, "low": 784.799988, "close": 845.099976, "volume": 38047}, "trend_line": 719.099996, "activity_lines": {"activity_5": 800.713322, "activity_10": 789.085444, "activity_20": 773.37142, "activity_30": 753.799133}, "trend_signal": 1, "fair_value": 481.48269, "relative_strength": 6.273113, "rate_of_change": 1.1235952275276566, "market_dynamics": -0.262163, "expectation": {"probability": 59.9274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 359.100006, "high": 368.100006, "low": 359.100006, "close": 365.600006, "volume": 19140}, "trend_line": 348.853333, "activity_lines": {"activity_5": 359.180001, "activity_10": 352.943636, "activity_20": 347.916189, "activity_30": 347.997418}, "trend_signal": 0, "fair_value": 422.539743, "relative_strength": 3.485521, "rate_of_change": 0.021981975198954493, "market_dynamics": 1.132379, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 371.399994, "high": 375.0, "low": 368.0, "close": 373.399994, "volume": 71004}, "trend_line": 348.886666, "activity_lines": {"activity_5": 364.379999, "activity_10": 357.501817, "activity_20": 350.356665, "activity_30": 349.581074}, "trend_signal": 1, "fair_value": 422.404486, "relative_strength": 3.991436, "rate_of_change": 0.00955501835494016, "market_dynamics": 1.293133, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 373.799988, "high": 378.899994, "low": 369.0, "close": 370.799988, "volume": 85345}, "trend_line": 349.393332, "activity_lines": {"activity_5": 367.546661, "activity_10": 361.01636, "activity_20": 352.434759, "activity_30": 350.994836}, "trend_signal": 1, "fair_value": 422.333974, "relative_strength": 5.157898, "rate_of_change": 0.1452236641224906, "market_dynamics": 1.478375, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 364.899994, "high": 372.0, "low": 365.700012, "close": 368.399994, "volume": 43295}, "trend_line": 349.899998, "activity_lines": {"activity_5": 368.993327, "activity_10": 363.559996, "activity_20": 354.279997, "activity_30": 352.221073}, "trend_signal": 1, "fair_value": 422.178204, "relative_strength": 6.772125, "rate_of_change": 0.14501307082757825, "market_dynamics": 1.496326, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.899994, "high": 379.899994, "low": 370.0, "close": 377.100006, "volume": 18773}, "trend_line": 350.966665, "activity_lines": {"activity_5": 372.259998, "activity_10": 367.043634, "activity_20": 356.921903, "activity_30": 353.975912}, "trend_signal": 1, "fair_value": 422.042307, "relative_strength": 8.446814, "rate_of_change": 0.30484910148527505, "market_dynamics": 1.500124, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 368.899994, "high": 381.399994, "low": 373.600006, "close": 379.700012, "volume": 42016}, "trend_line": 352.163332, "activity_lines": {"activity_5": 375.140002, "activity_10": 370.214546, "activity_20": 359.715713, "activity_30": 355.829676}, "trend_signal": 1, "fair_value": 421.903846, "relative_strength": 6.277998, "rate_of_change": 0.3409631510160795, "market_dynamics": 1.488859, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 380.200012, "high": 394.799988, "low": 384.100006, "close": 392.399994, "volume": 47502}, "trend_line": 353.823332, "activity_lines": {"activity_5": 381.313334, "activity_10": 375.043636, "activity_20": 363.568094, "activity_30": 358.42559}, "trend_signal": 1, "fair_value": 421.632051, "relative_strength": 5.655623, "rate_of_change": 0.47137218703961153, "market_dynamics": 1.494293, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 392.399994, "high": 393.0, "low": 377.399994, "close": 382.799988, "volume": 83600}, "trend_line": 355.276664, "activity_lines": {"activity_5": 383.019997, "activity_10": 377.463634, "activity_20": 366.243807, "activity_30": 360.295052}, "trend_signal": 1, "fair_value": 421.333333, "relative_strength": 4.791482, "rate_of_change": 0.4107507528644236, "market_dynamics": 1.564338, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 386.0, "high": 393.5, "low": 385.899994, "close": 386.0, "volume": 97380}, "trend_line": 356.483331, "activity_lines": {"activity_5": 384.993331, "activity_10": 379.996361, "activity_20": 369.049998, "activity_30": 362.277202}, "trend_signal": 1, "fair_value": 420.90064, "relative_strength": 5.829286, "rate_of_change": 0.33964150260092474, "market_dynamics": 1.675007, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.899994, "high": 399.0, "low": 392.600006, "close": 396.700012, "volume": 33317}, "trend_line": 357.919998, "activity_lines": {"activity_5": 389.360002, "activity_10": 383.86, "activity_20": 372.620475, "activity_30": 364.871827}, "trend_signal": 1, "fair_value": 420.551923, "relative_strength": 6.514337, "rate_of_change": 0.4030109895937882, "market_dynamics": 1.696399, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 395.0, "high": 392.700012, "low": 384.600006, "close": 385.700012, "volume": 72292}, "trend_line": 358.949999, "activity_lines": {"activity_5": 388.753339, "activity_10": 385.025457, "activity_20": 374.849048, "activity_30": 366.664086}, "trend_signal": 1, "fair_value": 420.123717, "relative_strength": 6.800231, "rate_of_change": 0.2877740852021267, "market_dynamics": 1.593657, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.700012, "high": 392.0, "low": 384.600006, "close": 391.600006, "volume": 44888}, "trend_line": 360.36, "activity_lines": {"activity_5": 389.71334, "activity_10": 386.898186, "activity_20": 377.400001, "activity_30": 368.770538}, "trend_signal": 1, "fair_value": 419.771153, "relative_strength": 7.612936, "rate_of_change": 0.39281264909545877, "market_dynamics": 1.486158, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 386.399994, "high": 394.0, "low": 383.100006, "close": 391.200012, "volume": 62669}, "trend_line": 361.07, "activity_lines": {"activity_5": 390.593343, "activity_10": 388.367278, "activity_20": 379.676669, "activity_30": 370.760216}, "trend_signal": 1, "fair_value": 419.554487, "relative_strength": 6.947073, "rate_of_change": 0.19702519702519133, "market_dynamics": 1.347219, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.600006, "high": 395.100006, "low": 393.399994, "close": 393.600006, "volume": 8815}, "trend_line": 362.133333, "activity_lines": {"activity_5": 391.713342, "activity_10": 389.901824, "activity_20": 381.944765, "activity_30": 372.858926}, "trend_signal": 1, "fair_value": 419.464102, "relative_strength": 8.591288, "rate_of_change": 0.2944949732738804, "market_dynamics": 1.139296, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.299988, "high": 392.299988, "low": 387.200012, "close": 387.299988, "volume": 23194}, "trend_line": 363.143333, "activity_lines": {"activity_5": 390.226668, "activity_10": 389.83273, "activity_20": 383.324764, "activity_30": 374.482581}, "trend_signal": 1, "fair_value": 419.317307, "relative_strength": 5.705159, "rate_of_change": 0.2789027984894147, "market_dynamics": 0.836281, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.299988, "high": 382.700012, "low": 381.299988, "close": 382.299988, "volume": 47712}, "trend_line": 364.286666, "activity_lines": {"activity_5": 387.699996, "activity_10": 388.669091, "activity_20": 383.974286, "activity_30": 375.718495}, "trend_signal": 1, "fair_value": 419.182051, "relative_strength": 3.386259, "rate_of_change": 0.31484345053363294, "market_dynamics": 0.462345, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 382.299988, "high": 378.700012, "low": 376.200012, "close": 377.200012, "volume": 59915}, "trend_line": 365.616667, "activity_lines": {"activity_5": 383.7, "activity_10": 386.530911, "activity_20": 383.95524, "activity_30": 376.551614}, "trend_signal": 1, "fair_value": 418.866025, "relative_strength": 2.85861, "rate_of_change": 0.3650973598907355, "market_dynamics": 0.043119, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 377.200012, "high": 383.600006, "low": 371.700012, "close": 371.700012, "volume": 55835}, "trend_line": 366.466667, "activity_lines": {"activity_5": 378.82667, "activity_10": 383.669095, "activity_20": 383.310955, "activity_30": 376.944088}, "trend_signal": 1, "fair_value": 418.41282, "relative_strength": 2.104741, "rate_of_change": 0.23248393104572715, "market_dynamics": -0.308773, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 356.5, "high": 363.5, "low": 354.5, "close": 361.399994, "volume": 45598}, "trend_line": 367.43, "activity_lines": {"activity_5": 371.820001, "activity_10": 379.136366, "activity_20": 381.615716, "activity_30": 376.617205}, "trend_signal": 1, "fair_value": 417.884615, "relative_strength": 5.896682, "rate_of_change": 0.26287056552404925, "market_dynamics": -0.58845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 352.0, "high": 355.5, "low": 352.100006, "close": 355.5, "volume": 32827}, "trend_line": 368.116667, "activity_lines": {"activity_5": 364.993335, "activity_10": 373.978183, "activity_20": 379.314764, "activity_30": 375.847528}, "trend_signal": 0, "fair_value": 417.344871, "relative_strength": 6.669965, "rate_of_change": 0.18688376017200553, "market_dynamics": -0.833449, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.700012, "high": 339.899994, "low": 338.299988, "close": 338.399994, "volume": 18913}, "trend_line": 368.216667, "activity_lines": {"activity_5": 354.586666, "activity_10": 366.46, "activity_20": 375.398573, "activity_30": 373.930323}, "trend_signal": 0, "fair_value": 416.791666, "relative_strength": 5.376884, "rate_of_change": 0.02716530083109926, "market_dynamics": -1.075814, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 334.200012, "high": 349.399994, "low": 335.600006, "close": 348.700012, "volume": 87021}, "trend_line": 368.44, "activity_lines": {"activity_5": 350.540002, "activity_10": 361.674547, "activity_20": 372.592859, "activity_30": 372.671184}, "trend_signal": 0, "fair_value": 416.210897, "relative_strength": 3.132801, "rate_of_change": 0.06065260484257903, "market_dynamics": -1.112518, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.700012, "high": 355.899994, "low": 344.799988, "close": 344.799988, "volume": 9608}, "trend_line": 368.553334, "activity_lines": {"activity_5": 347.093331, "activity_10": 356.959999, "activity_20": 369.533334, "activity_30": 371.146022}, "trend_signal": 0, "fair_value": 415.664102, "relative_strength": 0.715495, "rate_of_change": 0.03076050374552408, "market_dynamics": -1.193236, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 343.299988, "high": 355.0, "low": 339.5, "close": 354.700012, "volume": 55099}, "trend_line": 369.273334, "activity_lines": {"activity_5": 348.740002, "activity_10": 354.889092, "activity_20": 367.540478, "activity_30": 370.25226}, "trend_signal": 0, "fair_value": 415.221153, "relative_strength": 2.471373, "rate_of_change": 0.1953584280965887, "market_dynamics": -1.11496, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 354.100006, "high": 364.5, "low": 354.100006, "close": 363.399994, "volume": 45528}, "trend_line": 370.256667, "activity_lines": {"activity_5": 353.733333, "activity_10": 355.107273, "activity_20": 366.44143, "activity_30": 369.873334}, "trend_signal": 0, "fair_value": 414.761538, "relative_strength": 0.467046, "rate_of_change": 0.26628865652130085, "market_dynamics": -0.920395, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.0, "high": 366.100006, "low": 363.0, "close": 363.799988, "volume": 82308}, "trend_line": 370.92, "activity_lines": {"activity_5": 358.333329, "activity_10": 355.832725, "activity_20": 365.445714, "activity_30": 369.456774}, "trend_signal": 0, "fair_value": 414.312179, "relative_strength": 1.721183, "rate_of_change": 0.1791549103962584, "market_dynamics": -0.785939, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.799988, "high": 366.5, "low": 363.799988, "close": 366.299988, "volume": 8612}, "trend_line": 371.266667, "activity_lines": {"activity_5": 362.073326, "activity_10": 357.349087, "activity_20": 364.763808, "activity_30": 369.158709}, "trend_signal": 0, "fair_value": 413.899999, "relative_strength": 0.681418, "rate_of_change": 0.09346139329234553, "market_dynamics": -0.608611, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 371.600006, "high": 377.0, "low": 367.600006, "close": 376.600006, "volume": 23310}, "trend_line": 371.92, "activity_lines": {"activity_5": 368.07333, "activity_10": 360.936361, "activity_20": 365.187142, "activity_30": 369.502796}, "trend_signal": 0, "fair_value": 413.512179, "relative_strength": 2.160586, "rate_of_change": 0.17597405263425708, "market_dynamics": -0.409607, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 378.100006, "high": 386.100006, "low": 378.100006, "close": 381.5, "volume": 101261}, "trend_line": 372.896666, "activity_lines": {"activity_5": 373.586664, "activity_10": 365.325452, "activity_20": 366.106666, "activity_30": 370.12086}, "trend_signal": 0, "fair_value": 413.052563, "relative_strength": 1.77534, "rate_of_change": 0.2626010970101006, "market_dynamics": -0.069204, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.100006, "high": 388.799988, "low": 383.0, "close": 385.299988, "volume": 281939}, "trend_line": 373.796666, "activity_lines": {"activity_5": 378.579995, "activity_10": 370.039996, "activity_20": 367.409522, "activity_30": 370.921074}, "trend_signal": 0, "fair_value": 412.618589, "relative_strength": 2.445968, "rate_of_change": 0.24135372666486488, "market_dynamics": 0.258047, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 384.200012, "high": 393.399994, "low": 385.399994, "close": 386.5, "volume": 187358}, "trend_line": 374.493333, "activity_lines": {"activity_5": 382.51333, "activity_10": 374.430905, "activity_20": 368.88095, "activity_30": 371.740644}, "trend_signal": 0, "fair_value": 412.153204, "relative_strength": 1.42402, "rate_of_change": 0.1863759266381447, "market_dynamics": 0.691874, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 382.0, "high": 387.899994, "low": 376.600006, "close": 386.299988, "volume": 213760}, "trend_line": 374.923333, "activity_lines": {"activity_5": 384.866661, "activity_10": 377.910904, "activity_20": 370.329521, "activity_30": 372.502364}, "trend_signal": 0, "fair_value": 411.568589, "relative_strength": 2.025071, "rate_of_change": 0.1148218037836222, "market_dynamics": 0.990323, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.0, "high": 384.0, "low": 379.299988, "close": 383.5, "volume": 20830}, "trend_line": 375.346666, "activity_lines": {"activity_5": 384.953329, "activity_10": 380.198177, "activity_20": 371.536664, "activity_30": 373.055697}, "trend_signal": 0, "fair_value": 410.828845, "relative_strength": 2.366577, "rate_of_change": 0.11291188430782827, "market_dynamics": 0.922326, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 387.5, "high": 393.0, "low": 388.799988, "close": 390.100006, "volume": 70533}, "trend_line": 376.07, "activity_lines": {"activity_5": 386.779999, "activity_10": 382.981815, "activity_20": 373.409045, "activity_30": 374.007526}, "trend_signal": 0, "fair_value": 410.148076, "relative_strength": 4.668232, "rate_of_change": 0.19271091647313732, "market_dynamics": 0.850185, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.100006, "high": 393.700012, "low": 389.5, "close": 391.799988, "volume": 5626}, "trend_line": 376.56, "activity_lines": {"activity_5": 388.599996, "activity_10": 385.430905, "activity_20": 375.459997, "activity_30": 375.022364}, "trend_signal": 0, "fair_value": 409.373717, "relative_strength": 5.533747, "rate_of_change": 0.13029489190842372, "market_dynamics": 0.751663, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.200012, "high": 389.0, "low": 385.399994, "close": 386.899994, "volume": 32414}, "trend_line": 376.799999, "activity_lines": {"activity_5": 388.353329, "activity_10": 386.472723, "activity_20": 377.022854, "activity_30": 375.68946}, "trend_signal": 0, "fair_value": 408.427563, "relative_strength": 3.353445, "rate_of_change": 0.06373459740811865, "market_dynamics": 0.636894, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 387.100006, "high": 393.600006, "low": 385.0, "close": 391.600006, "volume": 59604}, "trend_line": 376.773333, "activity_lines": {"activity_5": 389.646665, "activity_10": 387.949088, "activity_20": 379.011426, "activity_30": 376.644299}, "trend_signal": 0, "fair_value": 407.578205, "relative_strength": 2.77338, "rate_of_change": -0.007076963925372588, "market_dynamics": 0.71391, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.0, "high": 402.299988, "low": 397.200012, "close": 402.100006, "volume": 85181}, "trend_line": 377.416667, "activity_lines": {"activity_5": 394.086668, "activity_10": 390.874544, "activity_20": 381.931426, "activity_30": 378.278278}, "trend_signal": 1, "fair_value": 407.030128, "relative_strength": 2.536452, "rate_of_change": 0.17074828382295265, "market_dynamics": 0.818894, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.100006, "high": 402.399994, "low": 396.600006, "close": 396.600006, "volume": 9127}, "trend_line": 377.77, "activity_lines": {"activity_5": 395.453337, "activity_10": 392.336364, "activity_20": 384.182856, "activity_30": 379.515913}, "trend_signal": 1, "fair_value": 406.53141, "relative_strength": -0.651777, "rate_of_change": 0.09361881201710778, "market_dynamics": 0.828712, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.100006, "high": 404.399994, "low": 396.200012, "close": 396.200012, "volume": 7433}, "trend_line": 377.753334, "activity_lines": {"activity_5": 396.253341, "activity_10": 393.450912, "activity_20": 386.228571, "activity_30": 380.704946}, "trend_signal": 1, "fair_value": 405.982692, "relative_strength": -0.472422, "rate_of_change": -0.004411679063977163, "market_dynamics": 0.846999, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.399994, "high": 396.299988, "low": 393.600006, "close": 393.899994, "volume": 62057}, "trend_line": 378.026666, "activity_lines": {"activity_5": 395.993337, "activity_10": 393.949093, "activity_20": 387.861428, "activity_30": 381.746666}, "trend_signal": 1, "fair_value": 405.403846, "relative_strength": 1.697028, "rate_of_change": 0.07235727004860323, "market_dynamics": 0.788252, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 394.200012, "high": 414.0, "low": 396.0, "close": 408.899994, "volume": 11908}, "trend_line": 378.603333, "activity_lines": {"activity_5": 400.266667, "activity_10": 397.040001, "activity_20": 390.658571, "activity_30": 383.738494}, "trend_signal": 1, "fair_value": 405.071154, "relative_strength": 0.314789, "rate_of_change": 0.1525466460083118, "market_dynamics": 0.763072, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.899994, "high": 419.0, "low": 412.600006, "close": 416.600006, "volume": 74142}, "trend_line": 379.449999, "activity_lines": {"activity_5": 405.953335, "activity_10": 401.120002, "activity_20": 393.902381, "activity_30": 386.189892}, "trend_signal": 1, "fair_value": 404.669871, "relative_strength": 1.282625, "rate_of_change": 0.22362877613651927, "market_dynamics": 0.937843, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 415.600006, "high": 416.399994, "low": 410.600006, "close": 412.100006, "volume": 28624}, "trend_line": 380.066666, "activity_lines": {"activity_5": 409.173336, "activity_10": 403.780003, "activity_20": 396.375715, "activity_30": 388.296344}, "trend_signal": 1, "fair_value": 404.203205, "relative_strength": 2.585585, "rate_of_change": 0.16251601044279007, "market_dynamics": 1.061073, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 414.299988, "high": 420.200012, "low": 399.299988, "close": 400.399994, "volume": 140897}, "trend_line": 380.503333, "activity_lines": {"activity_5": 407.46, "activity_10": 403.912729, "activity_20": 397.461429, "activity_30": 389.608172}, "trend_signal": 1, "fair_value": 403.68782, "relative_strength": 0.190376, "rate_of_change": 0.11489221209418031, "market_dynamics": 1.145397, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 398.0, "high": 407.299988, "low": 393.0, "close": 396.399994, "volume": 37064}, "trend_line": 380.973333, "activity_lines": {"activity_5": 404.133331, "activity_10": 403.161818, "activity_20": 397.99, "activity_30": 390.633763}, "trend_signal": 1, "fair_value": 403.195512, "relative_strength": 0.139052, "rate_of_change": 0.1235206000153558, "market_dynamics": 0.864645, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 393.0, "high": 401.5, "low": 397.700012, "close": 397.700012, "volume": 18550}, "trend_line": 381.656666, "activity_lines": {"activity_5": 401.073336, "activity_10": 402.474547, "activity_20": 398.487144, "activity_30": 391.712903}, "trend_signal": 1, "fair_value": 402.638461, "relative_strength": -0.322826, "rate_of_change": 0.17936504757931382, "market_dynamics": 0.434748, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 400.0, "high": 401.299988, "low": 396.0, "close": 399.600006, "volume": 8565}, "trend_line": 382.586666, "activity_lines": {"activity_5": 399.393337, "activity_10": 402.021821, "activity_20": 399.015716, "activity_30": 392.870538}, "trend_signal": 1, "fair_value": 402.214102, "relative_strength": -0.729299, "rate_of_change": 0.2436745071812808, "market_dynamics": 0.028661, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.600006, "high": 417.700012, "low": 404.899994, "close": 417.700012, "volume": 52947}, "trend_line": 384.463333, "activity_lines": {"activity_5": 404.880007, "activity_10": 404.905459, "activity_20": 401.158574, "activity_30": 395.135915}, "trend_signal": 1, "fair_value": 402.066666, "relative_strength": 0.34713, "rate_of_change": 0.4905207543223678, "market_dynamics": -0.065049, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.0, "high": 426.0, "low": 420.299988, "close": 422.399994, "volume": 48597}, "trend_line": 386.693333, "activity_lines": {"activity_5": 411.560004, "activity_10": 408.260003, "activity_20": 403.576669, "activity_30": 397.583442}, "trend_signal": 1, "fair_value": 401.874359, "relative_strength": 2.3853, "rate_of_change": 0.58002930542144, "market_dynamics": 0.13012, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 422.399994, "high": 415.600006, "low": 410.0, "close": 410.100006, "volume": 15509}, "trend_line": 389.083333, "activity_lines": {"activity_5": 412.673338, "activity_10": 408.901822, "activity_20": 404.646669, "activity_30": 399.09355}, "trend_signal": 1, "fair_value": 401.558333, "relative_strength": 0.023253, "rate_of_change": 0.6180608239242611, "market_dynamics": 0.189536, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 413.399994, "high": 416.899994, "low": 412.5, "close": 416.899994, "volume": 4122}, "trend_line": 391.356666, "activity_lines": {"activity_5": 415.14, "activity_10": 410.485456, "activity_20": 406.251907, "activity_30": 400.888173}, "trend_signal": 1, "fair_value": 401.333333, "relative_strength": 0.076623, "rate_of_change": 0.584279203756085, "market_dynamics": 0.312914, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.899994, "high": 406.299988, "low": 402.399994, "close": 402.399994, "volume": 15019}, "trend_line": 393.276666, "activity_lines": {"activity_5": 411.493331, "activity_10": 409.287273, "activity_20": 406.330477, "activity_30": 401.600646}, "trend_signal": 1, "fair_value": 400.970513, "relative_strength": -1.735079, "rate_of_change": 0.49060107232208455, "market_dynamics": 0.017141, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.5, "high": 405.899994, "low": 402.100006, "close": 404.5, "volume": 92556}, "trend_line": 394.936666, "activity_lines": {"activity_5": 408.359998, "activity_10": 408.729091, "activity_20": 406.519049, "activity_30": 402.324732}, "trend_signal": 1, "fair_value": 400.610256, "relative_strength": -2.299908, "rate_of_change": 0.42209470927523196, "market_dynamics": -0.220435, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 404.0, "high": 405.0, "low": 393.0, "close": 393.399994, "volume": 21046}, "trend_line": 395.936666, "activity_lines": {"activity_5": 402.406663, "activity_10": 406.290908, "activity_20": 405.581905, "activity_30": 402.225592}, "trend_signal": 1, "fair_value": 400.118589, "relative_strength": -3.98588, "rate_of_change": 0.25320515568438, "market_dynamics": -0.497052, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.399994, "high": 399.899994, "low": 388.5, "close": 392.799988, "volume": 43443}, "trend_line": 396.903333, "activity_lines": {"activity_5": 398.18666, "activity_10": 403.870906, "activity_20": 404.579999, "activity_30": 402.023225}, "trend_signal": 1, "fair_value": 399.583333, "relative_strength": -4.405369, "rate_of_change": 0.24414687575309652, "market_dynamics": -0.795384, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 395.299988, "high": 403.700012, "low": 397.899994, "close": 403.299988, "volume": 25826}, "trend_line": 398.136666, "activity_lines": {"activity_5": 398.619991, "activity_10": 403.425449, "activity_20": 404.549998, "activity_30": 402.435913}, "trend_signal": 1, "fair_value": 399.20641, "relative_strength": -3.71827, "rate_of_change": 0.3107388871435897, "market_dynamics": -0.886657, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.600006, "high": 411.399994, "low": 405.299988, "close": 405.299988, "volume": 39313}, "trend_line": 399.093332, "activity_lines": {"activity_5": 400.626656, "activity_10": 403.241811, "activity_20": 404.654759, "activity_30": 402.898063}, "trend_signal": 1, "fair_value": 398.872435, "relative_strength": -5.566934, "rate_of_change": 0.2402858319007434, "market_dynamics": -1.036926, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 405.299988, "high": 407.100006, "low": 406.5, "close": 406.799988, "volume": 13516}, "trend_line": 399.936665, "activity_lines": {"activity_5": 402.939988, "activity_10": 403.227264, "activity_20": 404.887139, "activity_30": 403.395266}, "trend_signal": 1, "fair_value": 398.508974, "relative_strength": -3.946289, "rate_of_change": 0.2113122250812323, "market_dynamics": -0.884852, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.5, "high": 409.700012, "low": 402.399994, "close": 406.0, "volume": 17285}, "trend_line": 400.626665, "activity_lines": {"activity_5": 404.833325, "activity_10": 403.265447, "activity_20": 404.994758, "activity_30": 403.786449}, "trend_signal": 1, "fair_value": 398.133333, "relative_strength": -4.169162, "rate_of_change": 0.17252731754414108, "market_dynamics": -0.714714, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.200012, "high": 400.5, "low": 394.5, "close": 394.5, "volume": 36756}, "trend_line": 400.893332, "activity_lines": {"activity_5": 402.053329, "activity_10": 401.510903, "activity_20": 403.960472, "activity_30": 403.39118}, "trend_signal": 1, "fair_value": 397.702563, "relative_strength": -3.847401, "rate_of_change": 0.06656246907578756, "market_dynamics": -0.688878, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.5, "high": 387.5, "low": 365.299988, "close": 383.5, "volume": 117913}, "trend_line": 400.799999, "activity_lines": {"activity_5": 395.493331, "activity_10": 398.039995, "activity_20": 401.875711, "activity_30": 402.26903}, "trend_signal": 0, "fair_value": 397.197435, "relative_strength": -7.410547, "rate_of_change": -0.02328125527415178, "market_dynamics": -0.706781, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 391.600006, "high": 392.399994, "low": 386.700012, "close": 392.100006, "volume": 16662}, "trend_line": 401.086666, "activity_lines": {"activity_5": 393.120001, "activity_10": 396.739997, "activity_20": 400.730949, "activity_30": 401.70774}, "trend_signal": 0, "fair_value": 396.835897, "relative_strength": -7.426559, "rate_of_change": 0.0715237027732542, "market_dynamics": -0.875167, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.0, "high": 398.899994, "low": 391.200012, "close": 392.200012, "volume": 75535}, "trend_line": 401.156666, "activity_lines": {"activity_5": 391.660006, "activity_10": 395.645455, "activity_20": 399.712379, "activity_30": 401.134408}, "trend_signal": 0, "fair_value": 396.341666, "relative_strength": -7.03844, "rate_of_change": 0.017452587167281493, "market_dynamics": -0.983616, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 394.700012, "high": 397.200012, "low": 393.700012, "close": 393.799988, "volume": 88296}, "trend_line": 401.223333, "activity_lines": {"activity_5": 391.706667, "activity_10": 395.065453, "activity_20": 398.94095, "activity_30": 400.659783}, "trend_signal": 0, "fair_value": 395.822435, "relative_strength": -8.323151, "rate_of_change": 0.01661869430335036, "market_dynamics": -0.921672, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 393.799988, "high": 393.799988, "low": 388.600006, "close": 388.600006, "volume": 89447}, "trend_line": 401.28, "activity_lines": {"activity_5": 390.833335, "activity_10": 393.532728, "activity_20": 397.705712, "activity_30": 399.845375}, "trend_signal": 0, "fair_value": 395.272436, "relative_strength": -8.369945, "rate_of_change": 0.014123555471273554, "market_dynamics": -0.938072, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 382.200012, "high": 390.799988, "low": 380.799988, "close": 389.899994, "volume": 83022}, "trend_line": 401.223333, "activity_lines": {"activity_5": 390.786666, "activity_10": 392.312727, "activity_20": 396.631426, "activity_30": 399.111181}, "trend_signal": 0, "fair_value": 394.734615, "relative_strength": -7.106005, "rate_of_change": -0.014121561004771637, "market_dynamics": -0.808726, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.299988, "high": 388.100006, "low": 383.100006, "close": 386.0, "volume": 66174}, "trend_line": 400.686666, "activity_lines": {"activity_5": 389.013332, "activity_10": 390.627273, "activity_20": 395.222855, "activity_30": 398.129031}, "trend_signal": 0, "fair_value": 394.133974, "relative_strength": -4.925943, "rate_of_change": -0.13375767455678422, "market_dynamics": -0.838211, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.5, "high": 395.799988, "low": 385.799988, "close": 391.5, "volume": 84536}, "trend_line": 400.516666, "activity_lines": {"activity_5": 389.479999, "activity_10": 390.292727, "activity_20": 394.402855, "activity_30": 397.536342}, "trend_signal": 0, "fair_value": 393.635897, "relative_strength": -8.311334, "rate_of_change": -0.0424271667677646, "market_dynamics": -0.744905, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 395.5, "high": 401.5, "low": 393.899994, "close": 395.600006, "volume": 7320}, "trend_line": 400.496665, "activity_lines": {"activity_5": 391.360002, "activity_10": 390.981819, "activity_20": 394.098094, "activity_30": 397.219139}, "trend_signal": 0, "fair_value": 393.180128, "relative_strength": -7.12683, "rate_of_change": -0.004993799683726341, "market_dynamics": -0.636878, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 394.5, "high": 393.200012, "low": 390.299988, "close": 392.100006, "volume": 29985}, "trend_line": 400.436666, "activity_lines": {"activity_5": 391.953337, "activity_10": 391.223638, "activity_20": 393.587619, "activity_30": 396.677419}, "trend_signal": 0, "fair_value": 392.621794, "relative_strength": -7.745389, "rate_of_change": -0.014981148469739393, "market_dynamics": -0.664309, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 392.399994, "high": 397.299988, "low": 395.600006, "close": 395.899994, "volume": 113601}, "trend_line": 400.003333, "activity_lines": {"activity_5": 393.580001, "activity_10": 392.200001, "activity_20": 393.524761, "activity_30": 396.38473}, "trend_signal": 0, "fair_value": 392.104487, "relative_strength": -8.517468, "rate_of_change": -0.10821511534610684, "market_dynamics": -0.392296, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 399.700012, "high": 404.399994, "low": 402.299988, "close": 402.299988, "volume": 2550}, "trend_line": 399.526665, "activity_lines": {"activity_5": 396.939996, "activity_10": 394.114544, "activity_20": 394.171427, "activity_30": 396.532901}, "trend_signal": 0, "fair_value": 391.601922, "relative_strength": -7.607591, "rate_of_change": -0.11916600704925072, "market_dynamics": -0.297386, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 402.200012, "high": 411.5, "low": 399.399994, "close": 408.299988, "volume": 24769}, "trend_line": 399.399998, "activity_lines": {"activity_5": 401.213326, "activity_10": 396.934542, "activity_20": 395.389998, "activity_30": 397.098922}, "trend_signal": 0, "fair_value": 391.024999, "relative_strength": -8.107846, "rate_of_change": -0.031704266847870505, "market_dynamics": -0.009099, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.899994, "high": 410.0, "low": 403.399994, "close": 404.200012, "volume": 48400}, "trend_line": 399.526665, "activity_lines": {"activity_5": 402.999998, "activity_10": 398.716362, "activity_20": 396.199999, "activity_30": 397.408601}, "trend_signal": 0, "fair_value": 390.408974, "relative_strength": -9.911232, "rate_of_change": 0.03171432164103257, "market_dynamics": 0.396846, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.899994, "high": 415.299988, "low": 411.799988, "close": 413.100006, "volume": 33754}, "trend_line": 400.083332, "activity_lines": {"activity_5": 407.180001, "activity_10": 401.927273, "activity_20": 397.80619, "activity_30": 398.2843}, "trend_signal": 0, "fair_value": 389.842948, "relative_strength": -9.247751, "rate_of_change": 0.1393316263383833, "market_dynamics": 0.631676, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 403.899994, "high": 406.0, "low": 399.299988, "close": 400.0, "volume": 102033}, "trend_line": 400.159999, "activity_lines": {"activity_5": 405.593335, "activity_10": 402.310909, "activity_20": 398.068095, "activity_30": 398.278924}, "trend_signal": 0, "fair_value": 389.255128, "relative_strength": -11.576234, "rate_of_change": 0.01916275782267358, "market_dynamics": 0.807177, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 403.5, "high": 408.899994, "low": 402.899994, "close": 403.899994, "volume": 133456}, "trend_line": 400.303332, "activity_lines": {"activity_5": 405.033333, "activity_10": 403.219999, "activity_20": 398.717142, "activity_30": 398.520214}, "trend_signal": 0, "fair_value": 388.801922, "relative_strength": -10.54872, "rate_of_change": 0.03581892252053513, "market_dynamics": 0.896688, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 404.399994, "high": 413.700012, "low": 404.899994, "close": 410.600006, "volume": 52252}, "trend_line": 400.066665, "activity_lines": {"activity_5": 406.600002, "activity_10": 405.021818, "activity_20": 400.010952, "activity_30": 399.184515}, "trend_signal": 0, "fair_value": 388.31923, "relative_strength": -11.239482, "rate_of_change": -0.05912191607738386, "market_dynamics": 0.905425, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.600006, "high": 413.899994, "low": 408.5, "close": 412.5, "volume": 49856}, "trend_line": 399.736665, "activity_lines": {"activity_5": 408.646667, "activity_10": 406.821818, "activity_20": 401.467619, "activity_30": 399.986666}, "trend_signal": 1, "fair_value": 387.886538, "relative_strength": -10.975315, "rate_of_change": -0.08248625263491625, "market_dynamics": 0.89748, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 412.5, "high": 418.0, "low": 407.299988, "close": 410.299988, "volume": 100019}, "trend_line": 399.743331, "activity_lines": {"activity_5": 409.406663, "activity_10": 407.914544, "activity_20": 402.683808, "activity_30": 400.668171}, "trend_signal": 1, "fair_value": 387.399358, "relative_strength": -12.374834, "rate_of_change": 0.0016675978421933396, "market_dynamics": 0.977535, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.899994, "high": 420.299988, "low": 415.600006, "close": 415.600006, "volume": 29782}, "trend_line": 399.699998, "activity_lines": {"activity_5": 412.119999, "activity_10": 409.64, "activity_20": 404.329523, "activity_30": 401.691182}, "trend_signal": 1, "fair_value": 386.941025, "relative_strength": -11.531623, "rate_of_change": -0.010840205862000553, "market_dynamics": 0.983249, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.600006, "high": 427.200012, "low": 418.5, "close": 424.399994, "volume": 86305}, "trend_line": 400.433331, "activity_lines": {"activity_5": 416.726664, "activity_10": 412.607272, "activity_20": 406.660475, "activity_30": 403.28473}, "trend_signal": 1, "fair_value": 386.521794, "relative_strength": -10.687374, "rate_of_change": 0.1834708540579017, "market_dynamics": 1.190823, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.299988, "high": 437.399994, "low": 430.299988, "close": 436.899994, "volume": 81547}, "trend_line": 401.513331, "activity_lines": {"activity_5": 424.133329, "activity_10": 417.445452, "activity_20": 410.028094, "activity_30": 405.637418}, "trend_signal": 1, "fair_value": 386.257051, "relative_strength": -9.147017, "rate_of_change": 0.26970781810367933, "market_dynamics": 1.379222, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 436.0, "high": 445.5, "low": 435.0, "close": 444.600006, "volume": 30441}, "trend_line": 403.219998, "activity_lines": {"activity_5": 432.353333, "activity_10": 423.163635, "activity_20": 413.91619, "activity_30": 408.417203}, "trend_signal": 1, "fair_value": 386.194871, "relative_strength": -10.011761, "rate_of_change": 0.4250586140563242, "market_dynamics": 1.47579, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 451.0, "high": 453.0, "low": 444.399994, "close": 448.600006, "volume": 54800}, "trend_line": 405.079999, "activity_lines": {"activity_5": 439.766669, "activity_10": 428.874546, "activity_20": 417.943333, "activity_30": 411.344946}, "trend_signal": 1, "fair_value": 386.363461, "relative_strength": -8.60728, "rate_of_change": 0.4612868928192424, "market_dynamics": 1.63322, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 445.299988, "high": 440.700012, "low": 430.0, "close": 436.0, "volume": 29994}, "trend_line": 406.169999, "activity_lines": {"activity_5": 440.426668, "activity_10": 431.649091, "activity_20": 420.484762, "activity_30": 413.339785}, "trend_signal": 1, "fair_value": 386.419871, "relative_strength": -8.330958, "rate_of_change": 0.2690826510049517, "market_dynamics": 1.467293, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.0, "high": 454.299988, "low": 438.700012, "close": 454.100006, "volume": 37262}, "trend_line": 407.796666, "activity_lines": {"activity_5": 445.760004, "activity_10": 437.060001, "activity_20": 424.530477, "activity_30": 416.432043}, "trend_signal": 1, "fair_value": 386.512179, "relative_strength": -6.510886, "rate_of_change": 0.40048920501388324, "market_dynamics": 1.359656, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 454.100006, "high": 454.0, "low": 445.600006, "close": 446.600006, "volume": 117132}, "trend_line": 409.123334, "activity_lines": {"activity_5": 446.613338, "activity_10": 440.194548, "activity_20": 427.53762, "activity_30": 418.935484}, "trend_signal": 1, "fair_value": 386.537179, "relative_strength": -7.439237, "rate_of_change": 0.3253258573722581, "market_dynamics": 1.373799, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 452.899994, "high": 458.299988, "low": 449.299988, "close": 453.0, "volume": 42736}, "trend_line": 410.69, "activity_lines": {"activity_5": 448.953337, "activity_10": 443.838184, "activity_20": 430.891906, "activity_30": 421.766237}, "trend_signal": 1, "fair_value": 386.870512, "relative_strength": -6.403998, "rate_of_change": 0.38293244843375224, "market_dynamics": 1.247407, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.399994, "high": 441.899994, "low": 439.0, "close": 440.0, "volume": 51287}, "trend_line": 412.206667, "activity_lines": {"activity_5": 446.400002, "activity_10": 444.38182, "activity_20": 432.734763, "activity_30": 423.657205}, "trend_signal": 1, "fair_value": 386.886538, "relative_strength": -7.198265, "rate_of_change": 0.3692972801869985, "market_dynamics": 1.196955, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.0, "high": 440.0, "low": 435.0, "close": 435.0, "volume": 12229}, "trend_line": 413.923334, "activity_lines": {"activity_5": 442.753335, "activity_10": 443.476365, "activity_20": 433.873334, "activity_30": 425.127742}, "trend_signal": 1, "fair_value": 386.88782, "relative_strength": -7.899295, "rate_of_change": 0.4164578444336587, "market_dynamics": 0.880747, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 438.799988, "high": 443.399994, "low": 435.899994, "close": 438.799988, "volume": 4248}, "trend_line": 415.48, "activity_lines": {"activity_5": 440.439996, "activity_10": 442.90909, "activity_20": 435.187619, "activity_30": 426.732688}, "trend_signal": 1, "fair_value": 386.944871, "relative_strength": -8.402708, "rate_of_change": 0.37607592327713685, "market_dynamics": 0.456868, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 441.0, "high": 450.100006, "low": 444.399994, "close": 444.399994, "volume": 23524}, "trend_line": 417.219999, "activity_lines": {"activity_5": 441.013328, "activity_10": 443.09818, "activity_20": 436.861428, "activity_30": 428.598494}, "trend_signal": 1, "fair_value": 386.972435, "relative_strength": -6.620624, "rate_of_change": 0.41879248098583677, "market_dynamics": 0.159791, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 429.799988, "high": 436.399994, "low": 431.700012, "close": 432.200012, "volume": 60545}, "trend_line": 418.5, "activity_lines": {"activity_5": 437.666667, "activity_10": 440.932728, "activity_20": 437.201429, "activity_30": 429.564946}, "trend_signal": 1, "fair_value": 386.967948, "relative_strength": -7.382272, "rate_of_change": 0.3067928198715199, "market_dynamics": -0.121132, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 432.200012, "high": 426.0, "low": 418.399994, "close": 423.399994, "volume": 75554}, "trend_line": 419.66, "activity_lines": {"activity_5": 432.773332, "activity_10": 437.392726, "activity_20": 436.57, "activity_30": 429.881075}, "trend_signal": 1, "fair_value": 386.867307, "relative_strength": -8.4294, "rate_of_change": 0.27718040621267026, "market_dynamics": -0.29367, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.799988, "high": 419.100006, "low": 391.5, "close": 417.100006, "volume": 84818}, "trend_line": 420.566667, "activity_lines": {"activity_5": 426.886668, "activity_10": 433.165455, "activity_20": 435.289524, "activity_30": 429.715914}, "trend_signal": 1, "fair_value": 386.792948, "relative_strength": -8.319566, "rate_of_change": 0.21604799123098947, "market_dynamics": -0.448755, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.100006, "high": 426.799988, "low": 422.399994, "close": 422.700012, "volume": 480}, "trend_line": 421.79, "activity_lines": {"activity_5": 424.060006, "activity_10": 430.300002, "activity_20": 434.460954, "activity_30": 429.853549}, "trend_signal": 1, "fair_value": 386.732051, "relative_strength": -9.461108, "rate_of_change": 0.2908773081628994, "market_dynamics": -0.742247, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.5, "high": 435.299988, "low": 428.5, "close": 428.5, "volume": 10794}, "trend_line": 423.023334, "activity_lines": {"activity_5": 424.240004, "activity_10": 429.060002, "activity_20": 434.09524, "activity_30": 430.286453}, "trend_signal": 1, "fair_value": 386.801281, "relative_strength": -8.482593, "rate_of_change": 0.2924047511794866, "market_dynamics": -0.932549, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.399994, "high": 431.899994, "low": 430.899994, "close": 430.899994, "volume": 4750}, "trend_line": 424.2, "activity_lines": {"activity_5": 426.280001, "activity_10": 428.585455, "activity_20": 433.872858, "activity_30": 430.794624}, "trend_signal": 1, "fair_value": 386.943589, "relative_strength": -8.043016, "rate_of_change": 0.2781562872368671, "market_dynamics": -1.037627, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 431.5, "high": 453.700012, "low": 431.5, "close": 448.0, "volume": 27644}, "trend_line": 426.063333, "activity_lines": {"activity_5": 434.106667, "activity_10": 431.621819, "activity_20": 435.191429, "activity_30": 432.330108}, "trend_signal": 1, "fair_value": 387.38782, "relative_strength": -8.314691, "rate_of_change": 0.43925813295615546, "market_dynamics": -0.900885, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 448.0, "high": 457.5, "low": 445.0, "close": 457.200012, "volume": 42621}, "trend_line": 428.106667, "activity_lines": {"activity_5": 443.360004, "activity_10": 436.185457, "activity_20": 437.206668, "activity_30": 434.338926}, "trend_signal": 1, "fair_value": 387.871153, "relative_strength": -5.81299, "rate_of_change": 0.47958456917953457, "market_dynamics": -0.576296, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.600006, "high": 460.899994, "low": 444.299988, "close": 444.299988, "volume": 846}, "trend_line": 429.506667, "activity_lines": {"activity_5": 445.639998, "activity_10": 438.000001, "activity_20": 437.795239, "activity_30": 435.383656}, "trend_signal": 1, "fair_value": 388.283974, "relative_strength": -6.852471, "rate_of_change": 0.3270213028473993, "market_dynamics": -0.415776, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 449.0, "high": 466.700012, "low": 451.0, "close": 463.700012, "volume": 43140}, "trend_line": 431.353335, "activity_lines": {"activity_5": 452.946669, "activity_10": 443.241821, "activity_20": 440.136668, "activity_30": 437.589679}, "trend_signal": 1, "fair_value": 388.73141, "relative_strength": -6.30413, "rate_of_change": 0.42995095114554355, "market_dynamics": 0.001358, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 463.700012, "high": 473.200012, "low": 460.700012, "close": 465.399994, "volume": 166090}, "trend_line": 433.393334, "activity_lines": {"activity_5": 458.473334, "activity_10": 448.441819, "activity_20": 442.512382, "activity_30": 439.786237}, "trend_signal": 1, "fair_value": 389.180769, "relative_strength": -6.764993, "rate_of_change": 0.47292992414211105, "market_dynamics": 0.355287, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.700012, "high": 474.200012, "low": 467.600006, "close": 467.899994, "volume": 24418}, "trend_line": 435.22, "activity_lines": {"activity_5": 462.533331, "activity_10": 453.492727, "activity_20": 445.027143, "activity_30": 442.012473}, "trend_signal": 1, "fair_value": 389.82564, "relative_strength": -4.542715, "rate_of_change": 0.4214799482818178, "market_dynamics": 0.542532, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 468.700012, "high": 486.299988, "low": 474.0, "close": 486.200012, "volume": 72133}, "trend_line": 438.093334, "activity_lines": {"activity_5": 471.366669, "activity_10": 461.06182, "activity_20": 449.192858, "activity_30": 445.301506}, "trend_signal": 1, "fair_value": 390.508333, "relative_strength": -5.435453, "rate_of_change": 0.6602026561279353, "market_dynamics": 1.001008, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 489.399994, "high": 501.399994, "low": 488.899994, "close": 500.799988, "volume": 35120}, "trend_line": 441.323334, "activity_lines": {"activity_5": 483.133331, "activity_10": 470.02909, "activity_20": 454.51, "activity_30": 449.347097}, "trend_signal": 1, "fair_value": 391.244871, "relative_strength": -4.690468, "rate_of_change": 0.7372858131641786, "market_dynamics": 1.166178, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 499.899994, "high": 526.799988, "low": 507.899994, "close": 523.299988, "volume": 75104}, "trend_line": 445.08, "activity_lines": {"activity_5": 498.633327, "activity_10": 481.66727, "activity_20": 461.747618, "activity_30": 454.635913}, "trend_signal": 1, "fair_value": 392.080127, "relative_strength": -4.176305, "rate_of_change": 0.851227594505573, "market_dynamics": 1.281492, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 527.799988, "high": 532.0, "low": 518.700012, "close": 526.5, "volume": 184899}, "trend_line": 448.88, "activity_lines": {"activity_5": 511.226662, "activity_10": 492.163634, "activity_20": 468.924761, "activity_30": 459.888817}, "trend_signal": 1, "fair_value": 392.92564, "relative_strength": -4.243494, "rate_of_change": 0.8537790958928757, "market_dynamics": 1.513636, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.200012, "high": 525.700012, "low": 511.700012, "close": 524.599976, "volume": 113402}, "trend_line": 452.689999, "activity_lines": {"activity_5": 519.113322, "activity_10": 500.576357, "activity_20": 475.570949, "activity_30": 464.773976}, "trend_signal": 1, "fair_value": 393.664102, "relative_strength": -2.796935, "rate_of_change": 0.8487789609695252, "market_dynamics": 1.578353, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 528.599976, "high": 538.900024, "low": 528.599976, "close": 537.5, "volume": 174344}, "trend_line": 456.753333, "activity_lines": {"activity_5": 527.519991, "activity_10": 509.941812, "activity_20": 483.042854, "activity_30": 470.245589}, "trend_signal": 1, "fair_value": 394.52564, "relative_strength": -1.079436, "rate_of_change": 0.8975974748671215, "market_dynamics": 1.702967, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 536.900024, "high": 537.099976, "low": 529.200012, "close": 533.5, "volume": 98203}, "trend_line": 460.389999, "activity_lines": {"activity_5": 531.173328, "activity_10": 517.119995, "activity_20": 489.645711, "activity_30": 475.196987}, "trend_signal": 1, "fair_value": 395.332691, "relative_strength": -0.925366, "rate_of_change": 0.7961991160773843, "market_dynamics": 1.644348, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 533.5, "high": 530.0, "low": 512.5, "close": 512.799988, "volume": 110516}, "trend_line": 462.919999, "activity_lines": {"activity_5": 525.746659, "activity_10": 518.91272, "activity_20": 493.826186, "activity_30": 478.578277}, "trend_signal": 1, "fair_value": 395.996153, "relative_strength": -2.028495, "rate_of_change": 0.5495340918558984, "market_dynamics": 1.43227, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 514.599976, "high": 527.299988, "low": 503.700012, "close": 525.099976, "volume": 75090}, "trend_line": 465.603332, "activity_lines": {"activity_5": 525.119987, "activity_10": 522.049081, "activity_20": 498.852375, "activity_30": 482.589888}, "trend_signal": 1, "fair_value": 396.762178, "relative_strength": -0.594481, "rate_of_change": 0.5796537211173727, "market_dynamics": 1.216623, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 523.599976, "high": 534.0, "low": 525.299988, "close": 525.700012, "volume": 53114}, "trend_line": 468.173332, "activity_lines": {"activity_5": 524.786662, "activity_10": 524.209084, "activity_20": 503.493329, "activity_30": 486.467094}, "trend_signal": 1, "fair_value": 397.546153, "relative_strength": -1.357057, "rate_of_change": 0.5519719949083167, "market_dynamics": 0.902933, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 537.900024, "high": 544.599976, "low": 536.400024, "close": 542.099976, "volume": 92895}, "trend_line": 471.709998, "activity_lines": {"activity_5": 529.846655, "activity_10": 528.29999, "activity_20": 509.209041, "activity_30": 491.236554}, "trend_signal": 1, "fair_value": 398.482691, "relative_strength": -0.584265, "rate_of_change": 0.7554180809256278, "market_dynamics": 0.801269, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 536.599976, "high": 539.200012, "low": 532.900024, "close": 538.099976, "volume": 26195}, "trend_line": 474.509997, "activity_lines": {"activity_5": 533.266651, "activity_10": 530.64726, "activity_20": 513.948563, "activity_30": 495.519779}, "trend_signal": 1, "fair_value": 399.416665, "relative_strength": -0.397317, "rate_of_change": 0.5935848321790317, "market_dynamics": 0.673728, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 552.200012, "high": 562.5, "low": 550.0, "close": 559.599976, "volume": 95505}, "trend_line": 478.276662, "activity_lines": {"activity_5": 543.546647, "activity_10": 536.22544, "activity_20": 520.18618, "activity_30": 501.009455}, "trend_signal": 1, "fair_value": 400.498717, "relative_strength": 2.15023, "rate_of_change": 0.7938009786546161, "market_dynamics": 0.739301, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 556.299988, "high": 562.700012, "low": 553.599976, "close": 553.799988, "volume": 118162}, "trend_line": 481.636662, "activity_lines": {"activity_5": 548.773316, "activity_10": 540.089076, "activity_20": 525.247132, "activity_30": 505.881928}, "trend_signal": 1, "fair_value": 401.605127, "relative_strength": 3.588381, "rate_of_change": 0.7025222568773414, "market_dynamics": 0.804915, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 553.400024, "high": 563.5, "low": 560.799988, "close": 560.799988, "volume": 11793}, "trend_line": 485.663328, "activity_lines": {"activity_5": 554.419983, "activity_10": 544.729076, "activity_20": 530.389512, "activity_30": 510.989239}, "trend_signal": 1, "fair_value": 402.816024, "relative_strength": 4.472345, "rate_of_change": 0.836038100438454, "market_dynamics": 0.615405, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 567.799988, "high": 574.900024, "low": 567.799988, "close": 571.200012, "volume": 25983}, "trend_line": 490.203329, "activity_lines": {"activity_5": 561.193327, "activity_10": 550.601808, "activity_20": 535.985229, "activity_30": 516.507735}, "trend_signal": 1, "fair_value": 404.079486, "relative_strength": 1.046293, "rate_of_change": 0.9348041612892827, "market_dynamics": 0.604195, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 594.299988, "high": 605.099976, "low": 581.900024, "close": 600.099976, "volume": 10365}, "trend_line": 495.579995, "activity_lines": {"activity_5": 575.65999, "activity_10": 561.116351, "activity_20": 543.790465, "activity_30": 523.597841}, "trend_signal": 1, "fair_value": 405.601921, "relative_strength": 3.744228, "rate_of_change": 1.0968236407060385, "market_dynamics": 0.512412, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.299988, "high": 610.900024, "low": 601.5, "close": 610.799988, "volume": 47001}, "trend_line": 501.126661, "activity_lines": {"activity_5": 589.55999, "activity_10": 572.365442, "activity_20": 551.872846, "activity_30": 531.031389}, "trend_signal": 1, "fair_value": 407.216665, "relative_strength": 7.658628, "rate_of_change": 1.1192271794586899, "market_dynamics": 0.569433, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 592.200012, "high": 600.400024, "low": 585.900024, "close": 587.5, "volume": 37445}, "trend_line": 506.303328, "activity_lines": {"activity_5": 592.279993, "activity_10": 577.596354, "activity_20": 557.035704, "activity_30": 536.603862}, "trend_signal": 1, "fair_value": 408.644229, "relative_strength": 3.968052, "rate_of_change": 1.0330057055176334, "market_dynamics": 0.653182, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 597.0, "high": 605.799988, "low": 595.299988, "close": 605.400024, "volume": 55855}, "trend_line": 512.369995, "activity_lines": {"activity_5": 598.720003, "activity_10": 584.947269, "activity_20": 563.321898, "activity_30": 542.997198}, "trend_signal": 1, "fair_value": 410.266665, "relative_strength": 4.706598, "rate_of_change": 1.1982277548845175, "market_dynamics": 0.799386, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 604.400024, "high": 610.299988, "low": 590.0, "close": 600.799988, "volume": 81877}, "trend_line": 518.493328, "activity_lines": {"activity_5": 600.653333, "activity_10": 590.012723, "activity_20": 568.51523, "activity_30": 548.702358}, "trend_signal": 1, "fair_value": 411.789101, "relative_strength": 1.977029, "rate_of_change": 1.1950998418633008, "market_dynamics": 0.92011, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 596.700012, "high": 613.0, "low": 600.0, "close": 613.0, "volume": 46677}, "trend_line": 524.836661, "activity_lines": {"activity_5": 604.680001, "activity_10": 596.229088, "activity_20": 574.324755, "activity_30": 554.799563}, "trend_signal": 1, "fair_value": 413.331409, "relative_strength": 1.110082, "rate_of_change": 1.2234165142429816, "market_dynamics": 1.034576, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 603.0, "high": 606.0, "low": 587.5, "close": 590.700012, "volume": 33820}, "trend_line": 530.243328, "activity_lines": {"activity_5": 600.413338, "activity_10": 597.029092, "activity_20": 577.476186, "activity_30": 559.048812}, "trend_signal": 1, "fair_value": 414.83846, "relative_strength": -0.383262, "rate_of_change": 1.0301618392469671, "market_dynamics": 0.965803, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 578.799988, "high": 602.400024, "low": 582.599976, "close": 601.900024, "volume": 34175}, "trend_line": 535.943329, "activity_lines": {"activity_5": 601.220011, "activity_10": 599.300005, "activity_20": 581.373331, "activity_30": 563.671824}, "trend_signal": 1, "fair_value": 416.432691, "relative_strength": 0.578031, "rate_of_change": 1.074978354088772, "market_dynamics": 0.79178, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 616.400024, "high": 623.599976, "low": 607.200012, "close": 619.700012, "volume": 42489}, "trend_line": 541.666663, "activity_lines": {"activity_5": 607.000012, "activity_10": 603.932735, "activity_20": 586.606666, "activity_30": 569.075481}, "trend_signal": 1, "fair_value": 418.192947, "relative_strength": 0.134625, "rate_of_change": 1.0678991024440987, "market_dynamics": 0.637966, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 624.799988, "high": 637.200012, "low": 624.0, "close": 635.299988, "volume": 97210}, "trend_line": 547.603329, "activity_lines": {"activity_5": 617.026672, "activity_10": 610.330914, "activity_20": 592.872856, "activity_30": 575.116341}, "trend_signal": 1, "fair_value": 420.061537, "relative_strength": -0.865337, "rate_of_change": 1.095999884342164, "market_dynamics": 0.585731, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.0, "high": 650.0, "low": 630.0, "close": 648.200012, "volume": 52362}, "trend_line": 554.399996, "activity_lines": {"activity_5": 629.053341, "activity_10": 617.909097, "activity_20": 599.901905, "activity_30": 581.606449}, "trend_signal": 1, "fair_value": 422.020512, "relative_strength": 0.285512, "rate_of_change": 1.2411661215448813, "market_dynamics": 0.772388, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 646.799988, "high": 663.400024, "low": 646.799988, "close": 657.099976, "volume": 87602}, "trend_line": 560.846661, "activity_lines": {"activity_5": 641.699996, "activity_10": 626.23091, "activity_20": 607.23238, "activity_30": 588.232255}, "trend_signal": 1, "fair_value": 424.058332, "relative_strength": 3.220502, "rate_of_change": 1.1628183705831148, "market_dynamics": 1.110394, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 652.700012, "high": 670.200012, "low": 646.0, "close": 665.400024, "volume": 55307}, "trend_line": 567.513329, "activity_lines": {"activity_5": 652.68667, "activity_10": 635.220005, "activity_20": 614.666192, "activity_30": 594.977633}, "trend_signal": 1, "fair_value": 426.081409, "relative_strength": 1.8771, "rate_of_change": 1.188679270749899, "market_dynamics": 1.348799, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 665.400024, "high": 714.900024, "low": 685.0, "close": 712.200012, "volume": 106061}, "trend_line": 575.656663, "activity_lines": {"activity_5": 675.040006, "activity_10": 651.301824, "activity_20": 625.889051, "activity_30": 604.312258}, "trend_signal": 1, "fair_value": 428.380127, "relative_strength": 4.378279, "rate_of_change": 1.4349150202954937, "market_dynamics": 1.510727, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 712.5, "high": 741.0, "low": 712.200012, "close": 740.900024, "volume": 198831}, "trend_line": 584.146663, "activity_lines": {"activity_5": 700.793347, "activity_10": 670.66001, "activity_20": 638.957148, "activity_30": 614.97312}, "trend_signal": 1, "fair_value": 430.855127, "relative_strength": 5.344044, "rate_of_change": 1.4748374414281746, "market_dynamics": 1.70815, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.900024, "high": 759.700012, "low": 730.200012, "close": 754.799988, "volume": 218865}, "trend_line": 592.61333, "activity_lines": {"activity_5": 724.140006, "activity_10": 689.998188, "activity_20": 652.402385, "activity_30": 625.983011}, "trend_signal": 1, "fair_value": 433.454486, "relative_strength": 6.794768, "rate_of_change": 1.4494077491631634, "market_dynamics": 1.77225, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 754.799988, "high": 785.099976, "low": 749.0, "close": 750.599976, "volume": 234638}, "trend_line": 600.189996, "activity_lines": {"activity_5": 738.979997, "activity_10": 705.994546, "activity_20": 664.415716, "activity_30": 636.175698}, "trend_signal": 1, "fair_value": 435.894871, "relative_strength": 5.640565, "rate_of_change": 1.2785176465740202, "market_dynamics": 1.888161, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 746.5, "high": 767.200012, "low": 714.700012, "close": 720.099976, "volume": 136431}, "trend_line": 606.643329, "activity_lines": {"activity_5": 737.419987, "activity_10": 713.538177, "activity_20": 672.614762, "activity_30": 643.911826}, "trend_signal": 1, "fair_value": 438.192306, "relative_strength": 0.178478, "rate_of_change": 1.0752150224110106, "market_dynamics": 1.719502, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 721.599976, "high": 745.599976, "low": 705.299988, "close": 711.0, "volume": 133519}, "trend_line": 612.856663, "activity_lines": {"activity_5": 729.179989, "activity_10": 717.278177, "activity_20": 679.155238, "activity_30": 650.644514}, "trend_signal": 1, "fair_value": 440.461537, "relative_strength": -3.809159, "rate_of_change": 1.0242153342792353, "market_dynamics": 1.454826, "expectation": {"probability": 60.6733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 711.0, "high": 740.400024, "low": 711.0, "close": 737.599976, "volume": 81548}, "trend_line": 619.526662, "activity_lines": {"activity_5": 729.88665, "activity_10": 724.194537, "activity_20": 687.513807, "activity_30": 658.69247}, "trend_signal": 1, "fair_value": 442.958973, "relative_strength": -1.607171, "rate_of_change": 1.0883456773317257, "market_dynamics": 1.177481, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 737.599976, "high": 744.299988, "low": 714.599976, "close": 727.599976, "volume": 122448}, "trend_line": 625.996661, "activity_lines": {"activity_5": 727.479981, "activity_10": 727.432715, "activity_20": 694.127614, "activity_30": 665.664942}, "trend_signal": 1, "fair_value": 445.460896, "relative_strength": -0.481179, "rate_of_change": 1.0443455297166904, "market_dynamics": 0.888883, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 727.599976, "high": 786.799988, "low": 751.299988, "close": 783.099976, "volume": 144489}, "trend_line": 635.006661, "activity_lines": {"activity_5": 745.386646, "activity_10": 739.318167, "activity_20": 705.419993, "activity_30": 675.80064}, "trend_signal": 1, "fair_value": 448.261537, "relative_strength": 1.458926, "rate_of_change": 1.439304801659316, "market_dynamics": 0.945196, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 773.700012, "high": 777.299988, "low": 725.5, "close": 743.0, "volume": 127572}, "trend_line": 642.269995, "activity_lines": {"activity_5": 747.759986, "activity_10": 741.621804, "activity_20": 712.07285, "activity_30": 682.767952}, "trend_signal": 1, "fair_value": 450.892947, "relative_strength": 0.35679, "rate_of_change": 1.1438201275813051, "market_dynamics": 0.783914, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 743.0, "high": 800.900024, "low": 743.0, "close": 791.400024, "volume": 107501}, "trend_line": 651.126662, "activity_lines": {"activity_5": 764.739998, "activity_10": 751.314538, "activity_20": 722.594757, "activity_30": 692.389244}, "trend_signal": 1, "fair_value": 453.819229, "relative_strength": 3.451944, "rate_of_change": 1.3789632193545045, "market_dynamics": 0.759248, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 791.400024, "high": 791.400024, "low": 726.900024, "close": 739.200012, "volume": 211656}, "trend_line": 657.696663, "activity_lines": {"activity_5": 758.960006, "activity_10": 750.076359, "activity_20": 727.259521, "activity_30": 698.071396}, "trend_signal": 1, "fair_value": 456.407691, "relative_strength": 1.613894, "rate_of_change": 1.0090204231262048, "market_dynamics": 0.558416, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 739.0, "high": 739.0, "low": 700.200012, "close": 737.5, "volume": 66226}, "trend_line": 664.343331, "activity_lines": {"activity_5": 752.506673, "activity_10": 748.559998, "activity_20": 731.10333, "activity_30": 703.219998}, "trend_signal": 1, "fair_value": 458.942947, "relative_strength": -0.811703, "rate_of_change": 1.0105977989430808, "market_dynamics": -0.016358, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 737.5, "high": 767.0, "low": 737.5, "close": 760.299988, "volume": 37865}, "trend_line": 671.033331, "activity_lines": {"activity_5": 752.993335, "activity_10": 751.503633, "activity_20": 736.52571, "activity_30": 709.41075}, "trend_signal": 1, "fair_value": 461.628204, "relative_strength": -3.573974, "rate_of_change": 1.0070094313929285, "market_dynamics": -0.239671, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 760.299988, "high": 764.099976, "low": 746.0, "close": 764.099976, "volume": 152352}, "trend_line": 678.043331, "activity_lines": {"activity_5": 756.266659, "activity_10": 754.961812, "activity_20": 741.502375, "activity_30": 715.41505}, "trend_signal": 1, "fair_value": 464.391024, "relative_strength": -2.319554, "rate_of_change": 1.0446574970506184, "market_dynamics": -0.521351, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 764.099976, "high": 787.599976, "low": 759.700012, "close": 781.599976, "volume": 18416}, "trend_line": 685.403331, "activity_lines": {"activity_5": 763.966651, "activity_10": 760.801809, "activity_20": 747.373325, "activity_30": 722.096124}, "trend_signal": 1, "fair_value": 467.260896, "relative_strength": 0.832387, "rate_of_change": 1.085476349888325, "market_dynamics": -0.687052, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 781.599976, "high": 799.299988, "low": 775.200012, "close": 798.700012, "volume": 59513}, "trend_line": 692.986664, "activity_lines": {"activity_5": 778.019991, "activity_10": 768.467267, "activity_20": 754.101898, "activity_30": 729.405587}, "trend_signal": 1, "fair_value": 470.17628, "relative_strength": 1.478361, "rate_of_change": 1.1064044566191404, "market_dynamics": -0.55315, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 798.700012, "high": 838.200012, "low": 798.5, "close": 801.799988, "volume": 94462}, "trend_line": 699.709998, "activity_lines": {"activity_5": 789.13999, "activity_10": 775.585448, "activity_20": 760.347612, "activity_30": 736.425801}, "trend_signal": 1, "fair_value": 473.034614, "relative_strength": -0.227627, "rate_of_change": 0.9701967367152713, "market_dynamics": -0.377398, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 801.799988, "high": 812.700012, "low": 778.299988, "close": 778.299988, "volume": 48299}, "trend_line": 705.293331, "activity_lines": {"activity_5": 788.13999, "activity_10": 777.081811, "activity_20": 763.623802, "activity_30": 741.496123}, "trend_signal": 1, "fair_value": 475.735255, "relative_strength": -0.310141, "rate_of_change": 0.7979495813921362, "market_dynamics": -0.388628, "expectation": {"probability": 62.6634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 778.299988, "high": 778.299988, "low": 759.799988, "close": 762.0, "volume": 85214}, "trend_line": 711.109998, "activity_lines": {"activity_5": 780.506661, "activity_10": 775.701811, "activity_20": 764.770469, "activity_30": 745.154618}, "trend_signal": 1, "fair_value": 478.362178, "relative_strength": -2.623976, "rate_of_change": 0.8247160074167854, "market_dynamics": -0.390951, "expectation": {"probability": 62.0049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 784.799988, "high": 845.799988, "low": 784.799988, "close": 845.099976, "volume": 38047}, "trend_line": 719.099996, "activity_lines": {"activity_5": 800.713322, "activity_10": 789.085444, "activity_20": 773.37142, "activity_30": 753.799133}, "trend_signal": 1, "fair_value": 481.48269, "relative_strength": 6.273113, "rate_of_change": 1.1235952275276566, "market_dynamics": -0.262163, "expectation": {"probability": 59.9274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/412b3d96-9b09-4ba7-90ae-6894159000a4/", "share_image": "https://sharemaestro.com/terminal/412b3d96-9b09-4ba7-90ae-6894159000a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}