{"ticker": {"uuid": "412bc9da-8236-4645-9120-6a65c8be2ea0", "symbol": "601528", "name": "Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601528 fell 11.45%, moving from 5.38 to 4.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.96 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "-11.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.96"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.63, "close": 4.76, "volume": 53240392}, "trend_line": 5.192279, "activity_lines": {"activity_5": 4.839467, "activity_10": 4.922501, "activity_20": 5.040499, "activity_30": 5.110846}, "trend_signal": 0, "fair_value": 4.910547, "relative_strength": -14.957049, "rate_of_change": -0.3569264143201977, "market_dynamics": -1.490298, "expectation": {"probability": 48.4544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.105204, "high": 5.123023, "low": 4.659723, "close": 4.677543, "volume": 114747015}, "trend_line": 4.715723, "activity_lines": {"activity_5": 5.030977, "activity_10": 5.028222, "activity_20": 4.994777, "activity_30": 4.881871}, "trend_signal": 1, "fair_value": 5.865653, "relative_strength": -5.659917, "rate_of_change": 0.2666918978223239, "market_dynamics": 0.601852, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.668633, "high": 4.713181, "low": 4.436984, "close": 4.50826, "volume": 70038778}, "trend_line": 4.725299, "activity_lines": {"activity_5": 4.837415, "activity_10": 4.936114, "activity_20": 4.958181, "activity_30": 4.868487}, "trend_signal": 1, "fair_value": 5.851802, "relative_strength": -6.630282, "rate_of_change": 0.20306536240572293, "market_dynamics": -0.009838, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.49935, "high": 4.597356, "low": 4.401345, "close": 4.588447, "volume": 66499345}, "trend_line": 4.745798, "activity_lines": {"activity_5": 4.7045, "activity_10": 4.868201, "activity_20": 4.927854, "activity_30": 4.859657}, "trend_signal": 0, "fair_value": 5.839041, "relative_strength": -5.084221, "rate_of_change": 0.43381381791924806, "market_dynamics": -0.397601, "expectation": {"probability": 37.0007, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.579537, "high": 4.668633, "low": 4.526079, "close": 4.552808, "volume": 62063777}, "trend_line": 4.755075, "activity_lines": {"activity_5": 4.609236, "activity_10": 4.800505, "activity_20": 4.893084, "activity_30": 4.847206}, "trend_signal": 0, "fair_value": 5.826178, "relative_strength": -5.445839, "rate_of_change": 0.19547818933717745, "market_dynamics": -0.901202, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.543899, "high": 4.579537, "low": 4.436983, "close": 4.454803, "volume": 56671972}, "trend_line": 4.757294, "activity_lines": {"activity_5": 4.529643, "activity_10": 4.720877, "activity_20": 4.848036, "activity_30": 4.827834}, "trend_signal": 0, "fair_value": 5.8126, "relative_strength": -8.220027, "rate_of_change": 0.046665930610982856, "market_dynamics": -1.042336, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.445893, "high": 4.454803, "low": 4.249882, "close": 4.249882, "volume": 41769708}, "trend_line": 4.753575, "activity_lines": {"activity_5": 4.42748, "activity_10": 4.611779, "activity_20": 4.785895, "activity_30": 4.795098}, "trend_signal": 0, "fair_value": 5.797279, "relative_strength": -9.938003, "rate_of_change": -0.07817469342866448, "market_dynamics": -1.136677, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.240972, "high": 4.330068, "low": 4.196424, "close": 4.321158, "volume": 48466987}, "trend_line": 4.744427, "activity_lines": {"activity_5": 4.377586, "activity_10": 4.528373, "activity_20": 4.732284, "activity_30": 4.7672}, "trend_signal": 0, "fair_value": 5.782948, "relative_strength": -8.024632, "rate_of_change": -0.19244463377562598, "market_dynamics": -1.185004, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.330068, "high": 4.436984, "low": 4.321158, "close": 4.419164, "volume": 45282893}, "trend_line": 4.740107, "activity_lines": {"activity_5": 4.372834, "activity_10": 4.475438, "activity_20": 4.691098, "activity_30": 4.746215}, "trend_signal": 0, "fair_value": 5.769835, "relative_strength": -5.41249, "rate_of_change": -0.0910541989580592, "market_dynamics": -1.163562, "expectation": {"probability": 36.8961, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.436984, "high": 4.641905, "low": 4.401345, "close": 4.615176, "volume": 48590112}, "trend_line": 4.739422, "activity_lines": {"activity_5": 4.444705, "activity_10": 4.474728, "activity_20": 4.670375, "activity_30": 4.738155}, "trend_signal": 0, "fair_value": 5.758838, "relative_strength": -2.269817, "rate_of_change": -0.01445115057528922, "market_dynamics": -1.025479, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.588446, "high": 4.686453, "low": 4.51717, "close": 4.624085, "volume": 42872843}, "trend_line": 4.746392, "activity_lines": {"activity_5": 4.515388, "activity_10": 4.487687, "activity_20": 4.653369, "activity_30": 4.730714}, "trend_signal": 0, "fair_value": 5.748133, "relative_strength": 0.211812, "rate_of_change": 0.14706434666505577, "market_dynamics": -0.818444, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.632995, "high": 4.998289, "low": 4.579537, "close": 4.953741, "volume": 84136775}, "trend_line": 4.771263, "activity_lines": {"activity_5": 4.684671, "activity_10": 4.56998, "activity_20": 4.670364, "activity_30": 4.744092}, "trend_signal": 0, "fair_value": 5.740709, "relative_strength": 3.871313, "rate_of_change": 0.5239980178628332, "market_dynamics": -0.467059, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.953741, "high": 5.737786, "low": 4.935921, "close": 5.41704, "volume": 292536996}, "trend_line": 4.811132, "activity_lines": {"activity_5": 4.961462, "activity_10": 4.731486, "activity_20": 4.731815, "activity_30": 4.785755}, "trend_signal": 0, "fair_value": 5.737712, "relative_strength": 13.018397, "rate_of_change": 0.8356068403690906, "market_dynamics": 0.051643, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1943, "high": 5.292306, "low": 5.016108, "close": 5.033927, "volume": 179123041}, "trend_line": 4.833324, "activity_lines": {"activity_5": 5.037491, "activity_10": 4.806813, "activity_20": 4.75497, "activity_30": 4.800128}, "trend_signal": 0, "fair_value": 5.731255, "relative_strength": 8.204807, "rate_of_change": 0.46126358619968094, "market_dynamics": 0.39882, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.98047, "high": 5.167571, "low": 4.944831, "close": 5.007198, "volume": 96143057}, "trend_line": 4.855072, "activity_lines": {"activity_5": 5.063626, "activity_10": 4.86918, "activity_20": 4.775212, "activity_30": 4.811346}, "trend_signal": 0, "fair_value": 5.724673, "relative_strength": 9.407279, "rate_of_change": 0.4499594895769382, "market_dynamics": 0.697419, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.998289, "high": 5.149752, "low": 4.891373, "close": 5.060656, "volume": 83372394}, "trend_line": 4.85831, "activity_lines": {"activity_5": 5.081445, "activity_10": 4.933006, "activity_20": 4.799923, "activity_30": 4.82461}, "trend_signal": 0, "fair_value": 5.718691, "relative_strength": 12.746098, "rate_of_change": 0.06669314069905695, "market_dynamics": 0.846007, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.568503, "high": 5.568503, "low": 4.918102, "close": 4.97156, "volume": 159075052}, "trend_line": 4.870173, "activity_lines": {"activity_5": 5.040461, "activity_10": 4.969616, "activity_20": 4.815304, "activity_30": 4.831916}, "trend_signal": 0, "fair_value": 5.71202, "relative_strength": 8.123805, "rate_of_change": 0.24417956038210725, "market_dynamics": 0.807922, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.98047, "high": 5.123023, "low": 4.784458, "close": 4.829006, "volume": 79110066}, "trend_line": 4.865467, "activity_lines": {"activity_5": 4.950771, "activity_10": 4.967186, "activity_20": 4.817006, "activity_30": 4.82926}, "trend_signal": 0, "fair_value": 5.704205, "relative_strength": 5.441754, "rate_of_change": -0.0966290109201571, "market_dynamics": 0.709916, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.811187, "high": 5.176481, "low": 4.766639, "close": 5.025017, "volume": 72198434}, "trend_line": 4.873092, "activity_lines": {"activity_5": 4.96562, "activity_10": 4.991161, "activity_20": 4.838271, "activity_30": 4.839554}, "trend_signal": 0, "fair_value": 5.698248, "relative_strength": 9.47596, "rate_of_change": 0.15671671393516787, "market_dynamics": 0.684989, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.998289, "high": 5.149752, "low": 4.882464, "close": 5.131933, "volume": 80219655}, "trend_line": 4.870233, "activity_lines": {"activity_5": 5.016702, "activity_10": 5.023559, "activity_20": 4.871178, "activity_30": 4.856253}, "trend_signal": 0, "fair_value": 5.693323, "relative_strength": 11.031258, "rate_of_change": -0.05866911603556725, "market_dynamics": 0.655864, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.096295, "high": 5.123024, "low": 4.97156, "close": 4.98047, "volume": 42308743}, "trend_line": 4.863886, "activity_lines": {"activity_5": 5.00898, "activity_10": 5.019024, "activity_20": 4.890355, "activity_30": 4.863365}, "trend_signal": 0, "fair_value": 5.687178, "relative_strength": 8.290423, "rate_of_change": -0.130322306961492, "market_dynamics": 0.523739, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.944831, "high": 5.310125, "low": 4.704272, "close": 4.909193, "volume": 160444118}, "trend_line": 4.860069, "activity_lines": {"activity_5": 4.982846, "activity_10": 4.995049, "activity_20": 4.903507, "activity_30": 4.866288}, "trend_signal": 1, "fair_value": 5.680528, "relative_strength": 7.323735, "rate_of_change": -0.07847634586829826, "market_dynamics": 0.580623, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.882464, "high": 5.185391, "low": 4.811187, "close": 4.944831, "volume": 115887923}, "trend_line": 4.856994, "activity_lines": {"activity_5": 4.972748, "activity_10": 4.978364, "activity_20": 4.918951, "activity_30": 4.871757}, "trend_signal": 1, "fair_value": 5.674294, "relative_strength": 11.574729, "rate_of_change": -0.06327070665045988, "market_dynamics": 0.542364, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.864645, "high": 4.98047, "low": 4.74882, "close": 4.820096, "volume": 93271348}, "trend_line": 4.852436, "activity_lines": {"activity_5": 4.91335, "activity_10": 4.947585, "activity_20": 4.920436, "activity_30": 4.869376}, "trend_signal": 1, "fair_value": 5.667116, "relative_strength": 7.235224, "rate_of_change": -0.09384405251479173, "market_dynamics": 0.312319, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.793368, "high": 4.802277, "low": 4.526079, "close": 4.588447, "volume": 108448969}, "trend_line": 4.842833, "activity_lines": {"activity_5": 4.790398, "activity_10": 4.878576, "activity_20": 4.898756, "activity_30": 4.852345}, "trend_signal": 0, "fair_value": 5.658127, "relative_strength": 1.479534, "rate_of_change": -0.19790060085285513, "market_dynamics": 0.007878, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.597357, "high": 4.624086, "low": 4.526079, "close": 4.570627, "volume": 86161755}, "trend_line": 4.832413, "activity_lines": {"activity_5": 4.697738, "activity_10": 4.813941, "activity_20": 4.875209, "activity_30": 4.834783}, "trend_signal": 0, "fair_value": 5.649139, "relative_strength": 0.630277, "rate_of_change": -0.21516331453097548, "market_dynamics": -0.430619, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.561718, "high": 4.615175, "low": 4.50826, "close": 4.52608, "volume": 60706347}, "trend_line": 4.818278, "activity_lines": {"activity_5": 4.617551, "activity_10": 4.750116, "activity_20": 4.846868, "activity_30": 4.81502}, "trend_signal": 0, "fair_value": 5.639934, "relative_strength": -0.967432, "rate_of_change": -0.29250397265299066, "market_dynamics": -0.865604, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.52608, "high": 4.561718, "low": 4.472622, "close": 4.481532, "volume": 57137123}, "trend_line": 4.800428, "activity_lines": {"activity_5": 4.548057, "activity_10": 4.686291, "activity_20": 4.812969, "activity_30": 4.793294}, "trend_signal": 0, "fair_value": 5.630516, "relative_strength": -1.57633, "rate_of_change": -0.37046430280693937, "market_dynamics": -1.131862, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.472622, "high": 4.508261, "low": 4.392435, "close": 4.490441, "volume": 54058379}, "trend_line": 4.772396, "activity_lines": {"activity_5": 4.512418, "activity_10": 4.630403, "activity_20": 4.779155, "activity_30": 4.773295}, "trend_signal": 0, "fair_value": 5.621322, "relative_strength": -1.169653, "rate_of_change": -0.5839479313094686, "market_dynamics": -1.232672, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.481531, "high": 4.490441, "low": 4.321159, "close": 4.330069, "volume": 50033921}, "trend_line": 4.740801, "activity_lines": {"activity_5": 4.445299, "activity_10": 4.555076, "activity_20": 4.729728, "activity_30": 4.744758}, "trend_signal": 0, "fair_value": 5.610992, "relative_strength": -2.67775, "rate_of_change": -0.6620364278236629, "market_dynamics": -1.296577, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.303339, "high": 4.481531, "low": 4.258791, "close": 4.436983, "volume": 49950936}, "trend_line": 4.717339, "activity_lines": {"activity_5": 4.431044, "activity_10": 4.513768, "activity_20": 4.691841, "activity_30": 4.725157}, "trend_signal": 0, "fair_value": 5.601674, "relative_strength": 0.554375, "rate_of_change": -0.4948952719171363, "market_dynamics": -1.240446, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.419164, "high": 4.481532, "low": 4.321159, "close": 4.428074, "volume": 49401972}, "trend_line": 4.709023, "activity_lines": {"activity_5": 4.422728, "activity_10": 4.480722, "activity_20": 4.653996, "activity_30": 4.706494}, "trend_signal": 0, "fair_value": 5.592433, "relative_strength": 1.213369, "rate_of_change": -0.1762858255469825, "market_dynamics": -1.174182, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.410255, "high": 4.445893, "low": 4.28552, "close": 4.410254, "volume": 54104511}, "trend_line": 4.705757, "activity_lines": {"activity_5": 4.415006, "activity_10": 4.453183, "activity_20": 4.616958, "activity_30": 4.687219}, "trend_signal": 0, "fair_value": 5.583197, "relative_strength": -1.344712, "rate_of_change": -0.06935621253070946, "market_dynamics": -1.159106, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.419164, "high": 4.882464, "low": 4.392435, "close": 4.864645, "volume": 164535169}, "trend_line": 4.714963, "activity_lines": {"activity_5": 4.5635, "activity_10": 4.51798, "activity_20": 4.627989, "activity_30": 4.69747}, "trend_signal": 0, "fair_value": 5.577627, "relative_strength": 10.125928, "rate_of_change": 0.19563271116633998, "market_dynamics": -0.69174, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.624085, "high": 4.677543, "low": 4.392436, "close": 4.561718, "volume": 270804142}, "trend_line": 4.71526, "activity_lines": {"activity_5": 4.586071, "activity_10": 4.52689, "activity_20": 4.610975, "activity_30": 4.687583}, "trend_signal": 0, "fair_value": 5.569813, "relative_strength": 4.670676, "rate_of_change": 0.006299095030009136, "market_dynamics": -0.36539, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.561718, "high": 4.677543, "low": 4.428074, "close": 4.499351, "volume": 137913868}, "trend_line": 4.716745, "activity_lines": {"activity_5": 4.57241, "activity_10": 4.524946, "activity_20": 4.590144, "activity_30": 4.673653}, "trend_signal": 0, "fair_value": 5.561641, "relative_strength": 4.777713, "rate_of_change": 0.03149349134513526, "market_dynamics": -0.127006, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.490441, "high": 4.873554, "low": 4.258791, "close": 4.668633, "volume": 219477418}, "trend_line": 4.730704, "activity_lines": {"activity_5": 4.611018, "activity_10": 4.555076, "activity_20": 4.588107, "activity_30": 4.670549}, "trend_signal": 0, "fair_value": 5.554876, "relative_strength": 5.485092, "rate_of_change": 0.2959456150374852, "market_dynamics": 0.312595, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.704272, "high": 4.731, "low": 4.232063, "close": 4.312249, "volume": 165578832}, "trend_line": 4.730407, "activity_lines": {"activity_5": 4.514794, "activity_10": 4.517818, "activity_20": 4.553572, "activity_30": 4.643552}, "trend_signal": 0, "fair_value": 5.545533, "relative_strength": 3.781438, "rate_of_change": -0.006278135347311052, "market_dynamics": 0.166502, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.27661, "high": 4.552808, "low": 4.098418, "close": 4.50826, "volume": 131421505}, "trend_line": 4.733376, "activity_lines": {"activity_5": 4.490441, "activity_10": 4.519276, "activity_20": 4.540165, "activity_30": 4.62922}, "trend_signal": 0, "fair_value": 5.537792, "relative_strength": 3.152589, "rate_of_change": 0.0627641553887482, "market_dynamics": 0.19378, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.51717, "high": 4.811187, "low": 4.436983, "close": 4.624085, "volume": 152491170}, "trend_line": 4.733673, "activity_lines": {"activity_5": 4.528455, "activity_10": 4.541469, "activity_20": 4.54025, "activity_30": 4.622169}, "trend_signal": 0, "fair_value": 5.531024, "relative_strength": 0.890761, "rate_of_change": 0.006274591327622603, "market_dynamics": 0.36416, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.606266, "high": 4.713181, "low": 4.51717, "close": 4.624085, "volume": 127224882}, "trend_line": 4.733673, "activity_lines": {"activity_5": 4.562312, "activity_10": 4.558316, "activity_20": 4.542753, "activity_30": 4.615099}, "trend_signal": 0, "fair_value": 5.524355, "relative_strength": 0.102468, "rate_of_change": 0.0, "market_dynamics": 0.340885, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.606266, "high": 4.624085, "low": 4.490441, "close": 4.51717, "volume": 89649091}, "trend_line": 4.719121, "activity_lines": {"activity_5": 4.552214, "activity_10": 4.552322, "activity_20": 4.536771, "activity_30": 4.601131}, "trend_signal": 0, "fair_value": 5.517003, "relative_strength": -2.682115, "rate_of_change": -0.30741455947631435, "market_dynamics": 0.413025, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.51717, "high": 4.543899, "low": 4.445893, "close": 4.543899, "volume": 72634756}, "trend_line": 4.690016, "activity_lines": {"activity_5": 4.561124, "activity_10": 4.549568, "activity_20": 4.535201, "activity_30": 4.589826}, "trend_signal": 0, "fair_value": 5.509952, "relative_strength": -2.301013, "rate_of_change": -0.6167462118475109, "market_dynamics": 0.38066, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.534989, "high": 4.561718, "low": 4.454803, "close": 4.481532, "volume": 58845136}, "trend_line": 4.671603, "activity_lines": {"activity_5": 4.533801, "activity_10": 4.533045, "activity_20": 4.529601, "activity_30": 4.576376}, "trend_signal": 0, "fair_value": 5.502553, "relative_strength": -3.329494, "rate_of_change": -0.3925999399575565, "market_dynamics": 0.237521, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.454803, "high": 4.543899, "low": 4.356797, "close": 4.419164, "volume": 70066086}, "trend_line": 4.652002, "activity_lines": {"activity_5": 4.487471, "activity_10": 4.512148, "activity_20": 4.519673, "activity_30": 4.560089}, "trend_signal": 0, "fair_value": 5.494815, "relative_strength": -4.342871, "rate_of_change": -0.41957760537442407, "market_dynamics": 0.059126, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.410254, "high": 4.51717, "low": 4.410254, "close": 4.463713, "volume": 35960177}, "trend_line": 4.632104, "activity_lines": {"activity_5": 4.469652, "activity_10": 4.501943, "activity_20": 4.514794, "activity_30": 4.547942}, "trend_signal": 0, "fair_value": 5.487502, "relative_strength": -4.186976, "rate_of_change": -0.42772982470773685, "market_dynamics": -0.035688, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.445893, "high": 4.481532, "low": 4.365707, "close": 4.365707, "volume": 47863409}, "trend_line": 4.611909, "activity_lines": {"activity_5": 4.429856, "activity_10": 4.474566, "activity_20": 4.50109, "activity_30": 4.530755}, "trend_signal": 0, "fair_value": 5.479602, "relative_strength": -4.691138, "rate_of_change": -0.4359789849278035, "market_dynamics": -0.202949, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.374616, "high": 4.615175, "low": 4.29443, "close": 4.490441, "volume": 104320733}, "trend_line": 4.600623, "activity_lines": {"activity_5": 4.441735, "activity_10": 4.475376, "activity_20": 4.50003, "activity_30": 4.522918}, "trend_signal": 0, "fair_value": 5.472685, "relative_strength": -3.429283, "rate_of_change": -0.24471428209013077, "market_dynamics": -0.291212, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.472622, "high": 4.51717, "low": 4.374616, "close": 4.490441, "volume": 80248537}, "trend_line": 4.582804, "activity_lines": {"activity_5": 4.457179, "activity_10": 4.472946, "activity_20": 4.498927, "activity_30": 4.51581}, "trend_signal": 0, "fair_value": 5.465864, "relative_strength": -4.124845, "rate_of_change": -0.38731710900891825, "market_dynamics": -0.254467, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.481531, "high": 4.624085, "low": 4.463712, "close": 4.597356, "volume": 55619382}, "trend_line": 4.564985, "activity_lines": {"activity_5": 4.507666, "activity_10": 4.490279, "activity_20": 4.508006, "activity_30": 4.516748}, "trend_signal": 0, "fair_value": 5.459874, "relative_strength": -2.305579, "rate_of_change": -0.38882308735002086, "market_dynamics": -0.07489, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.632995, "high": 4.737169, "low": 4.552809, "close": 4.690998, "volume": 84446538}, "trend_line": 4.555336, "activity_lines": {"activity_5": 4.577488, "activity_10": 4.525124, "activity_20": 4.524731, "activity_30": 4.524878}, "trend_signal": 0, "fair_value": 5.454608, "relative_strength": -1.740777, "rate_of_change": -0.2113698073487747, "market_dynamics": 0.291576, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.672529, "high": 4.931088, "low": 4.644826, "close": 4.91262, "volume": 113133798}, "trend_line": 4.55545, "activity_lines": {"activity_5": 4.706032, "activity_10": 4.599047, "activity_20": 4.561353, "activity_30": 4.547929}, "trend_signal": 0, "fair_value": 5.450921, "relative_strength": 2.951425, "rate_of_change": 0.0025025596355754145, "market_dynamics": 0.720796, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.894151, "high": 5.069601, "low": 4.829511, "close": 4.940322, "volume": 111921259}, "trend_line": 4.5553, "activity_lines": {"activity_5": 4.807349, "activity_10": 4.670817, "activity_20": 4.598306, "activity_30": 4.572759}, "trend_signal": 1, "fair_value": 5.447471, "relative_strength": 5.677648, "rate_of_change": -0.0032927592224816114, "market_dynamics": 1.078013, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.95879, "high": 5.032664, "low": 4.801808, "close": 4.820277, "volume": 70658570}, "trend_line": 4.555306, "activity_lines": {"activity_5": 4.838659, "activity_10": 4.713553, "activity_20": 4.621301, "activity_30": 4.589855}, "trend_signal": 1, "fair_value": 5.443261, "relative_strength": 2.999196, "rate_of_change": 0.0001317147059458321, "market_dynamics": 1.200708, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.829511, "high": 4.829511, "low": 4.552483, "close": 4.598655, "volume": 79195578}, "trend_line": 4.555646, "activity_lines": {"activity_5": 4.774106, "activity_10": 4.709835, "activity_20": 4.623402, "activity_30": 4.592651}, "trend_signal": 1, "fair_value": 5.437631, "relative_strength": -0.722743, "rate_of_change": 0.007463823506048794, "market_dynamics": 1.067878, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.598655, "high": 4.598655, "low": 4.423204, "close": 4.47861, "volume": 54627954}, "trend_line": 4.552579, "activity_lines": {"activity_5": 4.669451, "activity_10": 4.681027, "activity_20": 4.613893, "activity_30": 4.587681}, "trend_signal": 1, "fair_value": 5.431279, "relative_strength": -2.789133, "rate_of_change": -0.06732305363499703, "market_dynamics": 0.702681, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.450907, "high": 4.506312, "low": 4.358564, "close": 4.367799, "volume": 54091947}, "trend_line": 4.547303, "activity_lines": {"activity_5": 4.542018, "activity_10": 4.631801, "activity_20": 4.59393, "activity_30": 4.57576}, "trend_signal": 0, "fair_value": 5.424283, "relative_strength": -4.161692, "rate_of_change": -0.11589035577415335, "market_dynamics": 0.223293, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.367798, "high": 4.404736, "low": 4.210816, "close": 4.358564, "volume": 92059422}, "trend_line": 4.543204, "activity_lines": {"activity_5": 4.447829, "activity_10": 4.580858, "activity_20": 4.57452, "activity_30": 4.563583}, "trend_signal": 0, "fair_value": 5.417317, "relative_strength": -3.505469, "rate_of_change": -0.09014134312140788, "market_dynamics": -0.125936, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.358565, "high": 4.524781, "low": 4.321628, "close": 4.41397, "volume": 67766270}, "trend_line": 4.540655, "activity_lines": {"activity_5": 4.410892, "activity_10": 4.542386, "activity_20": 4.560167, "activity_30": 4.555246}, "trend_signal": 0, "fair_value": 5.410802, "relative_strength": -1.907486, "rate_of_change": -0.05610577909334765, "market_dynamics": -0.341732, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.34933, "high": 4.441673, "low": 4.275456, "close": 4.404736, "volume": 66027102}, "trend_line": 4.543144, "activity_lines": {"activity_5": 4.397964, "activity_10": 4.503626, "activity_20": 4.545382, "activity_30": 4.546477}, "trend_signal": 0, "fair_value": 5.404311, "relative_strength": -2.979048, "rate_of_change": 0.054815880087779, "market_dynamics": -0.474574, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.423204, "high": 4.580186, "low": 4.340096, "close": 4.497078, "volume": 117778888}, "trend_line": 4.545147, "activity_lines": {"activity_5": 4.428745, "activity_10": 4.485158, "activity_20": 4.540437, "activity_30": 4.543505}, "trend_signal": 0, "fair_value": 5.398496, "relative_strength": -1.466496, "rate_of_change": 0.04408841102109462, "market_dynamics": -0.299041, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.469376, "high": 4.506313, "low": 4.41397, "close": 4.450907, "volume": 76070008}, "trend_line": 4.545908, "activity_lines": {"activity_5": 4.442904, "activity_10": 4.46182, "activity_20": 4.5317, "activity_30": 4.537425}, "trend_signal": 0, "fair_value": 5.377994, "relative_strength": 0.461436, "rate_of_change": 0.01674313284036335, "market_dynamics": -0.335094, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.441673, "high": 4.570952, "low": 4.423204, "close": 4.506312, "volume": 63439217}, "trend_line": 4.54911, "activity_lines": {"activity_5": 4.469991, "activity_10": 4.456951, "activity_20": 4.528554, "activity_30": 4.53487}, "trend_signal": 0, "fair_value": 5.343543, "relative_strength": 1.090602, "rate_of_change": 0.07043697320755121, "market_dynamics": -0.351305, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.487844, "high": 4.524781, "low": 4.340096, "close": 4.404736, "volume": 54551002}, "trend_line": 4.53378, "activity_lines": {"activity_5": 4.453369, "activity_10": 4.441505, "activity_20": 4.515914, "activity_30": 4.525556}, "trend_signal": 0, "fair_value": 5.319767, "relative_strength": 0.267748, "rate_of_change": -0.33698899345145805, "market_dynamics": -0.431575, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.377033, "high": 4.497078, "low": 4.358564, "close": 4.450907, "volume": 35810423}, "trend_line": 4.530086, "activity_lines": {"activity_5": 4.452754, "activity_10": 4.442008, "activity_20": 4.508036, "activity_30": 4.520209}, "trend_signal": 0, "fair_value": 5.294399, "relative_strength": 0.840806, "rate_of_change": -0.08147726621054192, "market_dynamics": -0.697149, "expectation": {"probability": 40.032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.460141, "high": 4.552483, "low": 4.41397, "close": 4.460141, "volume": 61523641}, "trend_line": 4.528779, "activity_lines": {"activity_5": 4.452138, "activity_10": 4.446877, "activity_20": 4.500887, "activity_30": 4.515697}, "trend_signal": 0, "fair_value": 5.274627, "relative_strength": 1.957515, "rate_of_change": -0.028851549396627905, "market_dynamics": -0.770047, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.450907, "high": 4.497078, "low": 4.247753, "close": 4.28469, "volume": 74147286}, "trend_line": 4.515981, "activity_lines": {"activity_5": 4.395501, "activity_10": 4.420182, "activity_20": 4.477045, "activity_30": 4.499949}, "trend_signal": 0, "fair_value": 5.255912, "relative_strength": -1.521672, "rate_of_change": -0.28259272532397994, "market_dynamics": -0.899673, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.275456, "high": 4.321627, "low": 4.173879, "close": 4.201582, "volume": 62387779}, "trend_line": 4.512292, "activity_lines": {"activity_5": 4.322243, "activity_10": 4.379887, "activity_20": 4.445674, "activity_30": 4.479665}, "trend_signal": 0, "fair_value": 5.237293, "relative_strength": -0.598597, "rate_of_change": -0.08168767760536656, "market_dynamics": -0.999861, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.183114, "high": 4.192348, "low": 4.072303, "close": 4.100006, "volume": 43144364}, "trend_line": 4.498683, "activity_lines": {"activity_5": 4.235441, "activity_10": 4.323978, "activity_20": 4.406005, "activity_30": 4.453066}, "trend_signal": 0, "fair_value": 5.217394, "relative_strength": -0.699775, "rate_of_change": -0.30159838946594425, "market_dynamics": -1.177171, "expectation": {"probability": 42.1197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.10924, "high": 4.155411, "low": 3.998429, "close": 4.146177, "volume": 23123648}, "trend_line": 4.482753, "activity_lines": {"activity_5": 4.184345, "activity_10": 4.282172, "activity_20": 4.372592, "activity_30": 4.430324}, "trend_signal": 0, "fair_value": 5.196322, "relative_strength": -0.739198, "rate_of_change": -0.354103634330314, "market_dynamics": -1.339199, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.127708, "high": 4.690997, "low": 4.127708, "close": 4.626358, "volume": 101880551}, "trend_line": 4.482829, "activity_lines": {"activity_5": 4.313625, "activity_10": 4.332373, "activity_20": 4.387059, "activity_30": 4.439588}, "trend_signal": 0, "fair_value": 5.18202, "relative_strength": -1.684022, "rate_of_change": 0.001695386741137979, "market_dynamics": -0.882024, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.709466, "high": 5.069601, "low": 4.65406, "close": 5.02343, "volume": 55132479}, "trend_line": 4.499704, "activity_lines": {"activity_5": 4.56418, "activity_10": 4.452418, "activity_20": 4.43965, "activity_30": 4.474466}, "trend_signal": 0, "fair_value": 5.170263, "relative_strength": -1.045978, "rate_of_change": 0.37643639764087905, "market_dynamics": -0.272569, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.494377, "high": 5.512845, "low": 4.635592, "close": 4.700232, "volume": 175368581}, "trend_line": 4.504915, "activity_lines": {"activity_5": 4.657754, "activity_10": 4.50329, "activity_20": 4.460933, "activity_30": 4.487403}, "trend_signal": 0, "fair_value": 5.15224, "relative_strength": -3.82456, "rate_of_change": 0.1158076175677153, "market_dynamics": 0.456353, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.746403, "high": 4.949556, "low": 4.663295, "close": 4.866448, "volume": 136909664}, "trend_line": 4.517746, "activity_lines": {"activity_5": 4.77349, "activity_10": 4.580858, "activity_20": 4.499189, "activity_30": 4.510728}, "trend_signal": 0, "fair_value": 5.139603, "relative_strength": -1.639845, "rate_of_change": 0.2848222441488965, "market_dynamics": 1.181884, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.866448, "high": 4.875682, "low": 4.737169, "close": 4.764871, "volume": 88898051}, "trend_line": 4.529269, "activity_lines": {"activity_5": 4.804271, "activity_10": 4.631562, "activity_20": 4.527551, "activity_30": 4.526671}, "trend_signal": 0, "fair_value": 5.127951, "relative_strength": -4.547516, "rate_of_change": 0.25506082015235904, "market_dynamics": 1.219057, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.755637, "high": 4.884917, "low": 4.663295, "close": 4.78334, "volume": 104765380}, "trend_line": 4.539924, "activity_lines": {"activity_5": 4.799961, "activity_10": 4.679916, "activity_20": 4.556881, "activity_30": 4.543063}, "trend_signal": 1, "fair_value": 5.116123, "relative_strength": -3.200206, "rate_of_change": 0.2352476746247542, "market_dynamics": 1.193388, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.78334, "high": 5.041899, "low": 4.737169, "close": 4.931088, "volume": 136605718}, "trend_line": 4.55877, "activity_lines": {"activity_5": 4.834436, "activity_10": 4.749257, "activity_20": 4.598831, "activity_30": 4.5683}, "trend_signal": 1, "fair_value": 5.104613, "relative_strength": -5.318202, "rate_of_change": 0.41511708125510294, "market_dynamics": 1.184742, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.921854, "high": 5.226584, "low": 4.866448, "close": 5.125007, "volume": 205380628}, "trend_line": 4.579922, "activity_lines": {"activity_5": 4.939706, "activity_10": 4.842103, "activity_20": 4.656567, "activity_30": 4.604831}, "trend_signal": 1, "fair_value": 5.08969, "relative_strength": 1.951916, "rate_of_change": 0.4639848029183275, "market_dynamics": 1.184275, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.291223, "high": 5.3928, "low": 4.95879, "close": 4.977259, "volume": 237778887}, "trend_line": 4.596149, "activity_lines": {"activity_5": 4.967409, "activity_10": 4.891297, "activity_20": 4.696582, "activity_30": 4.630466}, "trend_signal": 1, "fair_value": 5.07575, "relative_strength": 0.884739, "rate_of_change": 0.35430734409886827, "market_dynamics": 1.267282, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.968025, "high": 5.226584, "low": 4.949556, "close": 5.171178, "volume": 106599666}, "trend_line": 4.615277, "activity_lines": {"activity_5": 5.052364, "activity_10": 4.959798, "activity_20": 4.752383, "activity_30": 4.667564}, "trend_signal": 1, "fair_value": 5.064772, "relative_strength": 2.842037, "rate_of_change": 0.41617449738901535, "market_dynamics": 1.268, "expectation": {"probability": 35.0582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.198881, "high": 5.309692, "low": 5.097304, "close": 5.281989, "volume": 95230977}, "trend_line": 4.634976, "activity_lines": {"activity_5": 5.147169, "activity_10": 5.02981, "activity_20": 4.815088, "activity_30": 4.710578}, "trend_signal": 1, "fair_value": 5.055092, "relative_strength": 2.558588, "rate_of_change": 0.4268216187240795, "market_dynamics": 1.216569, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.272755, "high": 5.494376, "low": 5.235818, "close": 5.383566, "volume": 146144758}, "trend_line": 4.650675, "activity_lines": {"activity_5": 5.24259, "activity_10": 5.106371, "activity_20": 4.883729, "activity_30": 4.758874}, "trend_signal": 1, "fair_value": 5.043463, "relative_strength": 4.735005, "rate_of_change": 0.33870725544209257, "market_dynamics": 1.197489, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.383566, "high": 5.438971, "low": 5.08807, "close": 5.15271, "volume": 107451271}, "trend_line": 4.657754, "activity_lines": {"activity_5": 5.230893, "activity_10": 5.134409, "activity_20": 4.925943, "activity_30": 4.791263}, "trend_signal": 1, "fair_value": 5.031067, "relative_strength": 0.92424, "rate_of_change": 0.15221446349185994, "market_dynamics": 1.129324, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.15271, "high": 5.346629, "low": 5.125007, "close": 5.337395, "volume": 103011779}, "trend_line": 4.674991, "activity_lines": {"activity_5": 5.278911, "activity_10": 5.1878, "activity_20": 4.982668, "activity_30": 4.835111}, "trend_signal": 1, "fair_value": 5.018638, "relative_strength": 3.489074, "rate_of_change": 0.3700710685880064, "market_dynamics": 1.165698, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.291224, "high": 5.411269, "low": 4.986493, "close": 5.060367, "volume": 97711241}, "trend_line": 4.690382, "activity_lines": {"activity_5": 5.210578, "activity_10": 5.182259, "activity_20": 5.008568, "activity_30": 4.859974}, "trend_signal": 1, "fair_value": 5.003888, "relative_strength": 3.76062, "rate_of_change": 0.3292198851291749, "market_dynamics": 0.957399, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.051133, "high": 5.097304, "low": 4.801808, "close": 4.829511, "volume": 86698565}, "trend_line": 4.702078, "activity_lines": {"activity_5": 5.07268, "activity_10": 5.129372, "activity_20": 5.009579, "activity_30": 4.86895}, "trend_signal": 1, "fair_value": 4.985687, "relative_strength": 0.541815, "rate_of_change": 0.2493613526574295, "market_dynamics": 0.471408, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.801808, "high": 5.069602, "low": 4.755637, "close": 4.986494, "volume": 85412413}, "trend_line": 4.722702, "activity_lines": {"activity_5": 5.017274, "activity_10": 5.104188, "activity_20": 5.023782, "activity_30": 4.8873}, "trend_signal": 1, "fair_value": 4.96887, "relative_strength": 1.520315, "rate_of_change": 0.43861458699748823, "market_dynamics": 0.13829, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.986493, "high": 5.08807, "low": 4.847979, "close": 5.060367, "volume": 81971467}, "trend_line": 4.746095, "activity_lines": {"activity_5": 5.012965, "activity_10": 5.091428, "activity_20": 5.041679, "activity_30": 4.909085}, "trend_signal": 1, "fair_value": 4.954624, "relative_strength": 2.724851, "rate_of_change": 0.49533085085615064, "market_dynamics": -0.243535, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.051133, "high": 5.180412, "low": 5.051133, "close": 5.143476, "volume": 18209420}, "trend_line": 4.770412, "activity_lines": {"activity_5": 5.042515, "activity_10": 5.094954, "activity_20": 5.063401, "activity_30": 4.934722}, "trend_signal": 1, "fair_value": 4.940281, "relative_strength": 4.506061, "rate_of_change": 0.5123580543583708, "market_dynamics": -0.393711, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.143476, "high": 5.180413, "low": 4.968025, "close": 5.051133, "volume": 66224097}, "trend_line": 4.791959, "activity_lines": {"activity_5": 5.054211, "activity_10": 5.078668, "activity_20": 5.07136, "activity_30": 4.952833}, "trend_signal": 1, "fair_value": 4.92392, "relative_strength": 1.046171, "rate_of_change": 0.4516800645311135, "market_dynamics": -0.367799, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.032664, "high": 5.180413, "low": 4.949556, "close": 4.995727, "volume": 106580563}, "trend_line": 4.80858, "activity_lines": {"activity_5": 5.048055, "activity_10": 5.054491, "activity_20": 5.069733, "activity_30": 4.965979}, "trend_signal": 1, "fair_value": 4.909133, "relative_strength": -1.24711, "rate_of_change": 0.3468518824973205, "market_dynamics": -0.410823, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.995727, "high": 5.041898, "low": 4.894151, "close": 4.921854, "volume": 93203363}, "trend_line": 4.824278, "activity_lines": {"activity_5": 5.006193, "activity_10": 5.022087, "activity_20": 5.059312, "activity_30": 4.973287}, "trend_signal": 1, "fair_value": 4.894334, "relative_strength": -3.538939, "rate_of_change": 0.3264581227722019, "market_dynamics": -0.50408, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.903385, "high": 4.949557, "low": 4.811043, "close": 4.838745, "volume": 88231632}, "trend_line": 4.835359, "activity_lines": {"activity_5": 4.940938, "activity_10": 4.982967, "activity_20": 5.041459, "activity_30": 4.974221}, "trend_signal": 1, "fair_value": 4.882568, "relative_strength": -3.418551, "rate_of_change": 0.22969240164022026, "market_dynamics": -0.609421, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.829511, "high": 4.875682, "low": 4.792574, "close": 4.829511, "volume": 75145857}, "trend_line": 4.849519, "activity_lines": {"activity_5": 4.887379, "activity_10": 4.947877, "activity_20": 5.022067, "activity_30": 4.973843}, "trend_signal": 1, "fair_value": 4.868687, "relative_strength": -5.017429, "rate_of_change": 0.2928427858200292, "market_dynamics": -0.74131, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.820277, "high": 4.968025, "low": 4.801808, "close": 4.95879, "volume": 73758924}, "trend_line": 4.866448, "activity_lines": {"activity_5": 4.897844, "activity_10": 4.945527, "activity_20": 5.015163, "activity_30": 4.980893}, "trend_signal": 1, "fair_value": 4.856852, "relative_strength": -3.769844, "rate_of_change": 0.34908616710234963, "market_dynamics": -0.828217, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.949556, "high": 5.032665, "low": 4.921853, "close": 4.968025, "volume": 75629291}, "trend_line": 4.883378, "activity_lines": {"activity_5": 4.917544, "activity_10": 4.946702, "activity_20": 5.008216, "activity_30": 4.987446}, "trend_signal": 1, "fair_value": 4.846669, "relative_strength": -2.030168, "rate_of_change": 0.34789234365599575, "market_dynamics": -0.850905, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.968025, "high": 5.078836, "low": 4.931088, "close": 4.95879, "volume": 77995342}, "trend_line": 4.905848, "activity_lines": {"activity_5": 4.936012, "activity_10": 4.94368, "activity_20": 4.999509, "activity_30": 4.992312}, "trend_signal": 1, "fair_value": 4.837099, "relative_strength": -1.850906, "rate_of_change": 0.46013231005257677, "market_dynamics": -0.818813, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.968025, "high": 5.051133, "low": 4.857214, "close": 4.949556, "volume": 87424208}, "trend_line": 4.93078, "activity_lines": {"activity_5": 4.94894, "activity_10": 4.939482, "activity_20": 4.989791, "activity_30": 4.995132}, "trend_signal": 1, "fair_value": 4.828392, "relative_strength": -1.79454, "rate_of_change": 0.5082097936992874, "market_dynamics": -0.759475, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.801808, "high": 4.866448, "low": 4.460141, "close": 4.607889, "volume": 138200615}, "trend_line": 4.947709, "activity_lines": {"activity_5": 4.840592, "activity_10": 4.875178, "activity_20": 4.948369, "activity_30": 4.9743}, "trend_signal": 0, "fair_value": 4.817914, "relative_strength": -5.616008, "rate_of_change": 0.34333310348462726, "market_dynamics": -0.821528, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.617124, "high": 4.801809, "low": 4.617124, "close": 4.774106, "volume": 89022306}, "trend_line": 4.96864, "activity_lines": {"activity_5": 4.802424, "activity_10": 4.850834, "activity_20": 4.924536, "activity_30": 4.9631}, "trend_signal": 0, "fair_value": 4.809928, "relative_strength": -3.350591, "rate_of_change": 0.42304428170694836, "market_dynamics": -0.801365, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.764871, "high": 4.857214, "low": 4.727934, "close": 4.838745, "volume": 77430550}, "trend_line": 4.97572, "activity_lines": {"activity_5": 4.798115, "activity_10": 4.843278, "activity_20": 4.90875, "activity_30": 4.954719}, "trend_signal": 0, "fair_value": 4.799042, "relative_strength": -2.605108, "rate_of_change": 0.14249372061570564, "market_dynamics": -0.842307, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.847979, "high": 4.894151, "low": 4.78334, "close": 4.78334, "volume": 44284109}, "trend_line": 4.967717, "activity_lines": {"activity_5": 4.783955, "activity_10": 4.828504, "activity_20": 4.889797, "activity_30": 4.942308}, "trend_signal": 0, "fair_value": 4.786502, "relative_strength": -3.222568, "rate_of_change": -0.16084104411018985, "market_dynamics": -0.984954, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.792575, "high": 4.953206, "low": 4.755638, "close": 4.943607, "volume": 76896187}, "trend_line": 4.975829, "activity_lines": {"activity_5": 4.834915, "activity_10": 4.845387, "activity_20": 4.888967, "activity_30": 4.940752}, "trend_signal": 0, "fair_value": 4.775072, "relative_strength": -1.85474, "rate_of_change": 0.16329432614618897, "market_dynamics": -0.840483, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.934008, "high": 5.231584, "low": 4.914809, "close": 5.15479, "volume": 114015841}, "trend_line": 4.985441, "activity_lines": {"activity_5": 4.956666, "activity_10": 4.89876, "activity_20": 4.909245, "activity_30": 4.952298}, "trend_signal": 0, "fair_value": 4.769652, "relative_strength": 1.598798, "rate_of_change": 0.19317384098207016, "market_dynamics": -0.462939, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.145191, "high": 5.298779, "low": 5.097195, "close": 5.16439, "volume": 77478249}, "trend_line": 4.998758, "activity_lines": {"activity_5": 5.045157, "activity_10": 4.947965, "activity_20": 4.931307, "activity_30": 4.963843}, "trend_signal": 0, "fair_value": 4.767649, "relative_strength": 2.442904, "rate_of_change": 0.2671177935913754, "market_dynamics": -0.098008, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.15479, "high": 5.40437, "low": 5.125993, "close": 5.40437, "volume": 87477918}, "trend_line": 5.019459, "activity_lines": {"activity_5": 5.187622, "activity_10": 5.037064, "activity_20": 4.975728, "activity_30": 4.990012}, "trend_signal": 0, "fair_value": 4.767982, "relative_strength": 7.159199, "rate_of_change": 0.41412286812045607, "market_dynamics": 0.499453, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.423569, "high": 5.759542, "low": 5.404371, "close": 5.615553, "volume": 138369848}, "trend_line": 5.042275, "activity_lines": {"activity_5": 5.362773, "activity_10": 5.156627, "activity_20": 5.037525, "activity_30": 5.028469}, "trend_signal": 0, "fair_value": 4.769031, "relative_strength": 9.888275, "rate_of_change": 0.454550978501861, "market_dynamics": 0.985919, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.615554, "high": 5.730744, "low": 5.490763, "close": 5.596355, "volume": 107683254}, "trend_line": 5.057986, "activity_lines": {"activity_5": 5.476044, "activity_10": 5.260758, "activity_20": 5.094498, "activity_30": 5.064217}, "trend_signal": 1, "fair_value": 4.769572, "relative_strength": 9.53204, "rate_of_change": 0.3115855442235813, "market_dynamics": 1.120153, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.596355, "high": 5.77874, "low": 5.577157, "close": 5.711546, "volume": 102311554}, "trend_line": 5.082463, "activity_lines": {"activity_5": 5.584196, "activity_10": 5.374073, "activity_20": 5.15989, "activity_30": 5.106382}, "trend_signal": 1, "fair_value": 4.771065, "relative_strength": 12.009456, "rate_of_change": 0.483927792603619, "market_dynamics": 1.271687, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.701947, "high": 5.922729, "low": 5.605955, "close": 5.644351, "volume": 162007739}, "trend_line": 5.098235, "activity_lines": {"activity_5": 5.632832, "activity_10": 5.455104, "activity_20": 5.216176, "activity_30": 5.142633}, "trend_signal": 1, "fair_value": 4.771656, "relative_strength": 8.365553, "rate_of_change": 0.31032198365241653, "market_dynamics": 1.361141, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.615553, "high": 5.769142, "low": 5.500363, "close": 5.730744, "volume": 106749522}, "trend_line": 5.113193, "activity_lines": {"activity_5": 5.678268, "activity_10": 5.53602, "activity_20": 5.277866, "activity_30": 5.18344}, "trend_signal": 1, "fair_value": 4.7725, "relative_strength": 8.289369, "rate_of_change": 0.29339565555530545, "market_dynamics": 1.282304, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.721145, "high": 5.91313, "low": 5.692347, "close": 5.749943, "volume": 135169069}, "trend_line": 5.125406, "activity_lines": {"activity_5": 5.708346, "activity_10": 5.604209, "activity_20": 5.337884, "activity_30": 5.22452}, "trend_signal": 1, "fair_value": 4.77141, "relative_strength": 7.269649, "rate_of_change": 0.23885270906065995, "market_dynamics": 1.288446, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.740343, "high": 5.855534, "low": 5.605955, "close": 5.66355, "volume": 83775953}, "trend_line": 5.142434, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.639115, "activity_20": 5.385731, "activity_30": 5.259239}, "trend_signal": 1, "fair_value": 4.771695, "relative_strength": 4.806669, "rate_of_change": 0.332227339648797, "market_dynamics": 1.19055, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.65395, "high": 5.692347, "low": 5.471565, "close": 5.53876, "volume": 90958595}, "trend_line": 5.149146, "activity_lines": {"activity_5": 5.646911, "activity_10": 5.638243, "activity_20": 5.417766, "activity_30": 5.284809}, "trend_signal": 1, "fair_value": 4.772853, "relative_strength": 0.807608, "rate_of_change": 0.13052185015889894, "market_dynamics": 0.99711, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.52916, "high": 5.625153, "low": 5.394771, "close": 5.40437, "volume": 83522856}, "trend_line": 5.160613, "activity_lines": {"activity_5": 5.559878, "activity_10": 5.605954, "activity_20": 5.433624, "activity_30": 5.301275}, "trend_signal": 1, "fair_value": 4.773963, "relative_strength": -0.665962, "rate_of_change": 0.22269712297922165, "market_dynamics": 0.736495, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.394771, "high": 5.557958, "low": 5.375572, "close": 5.452366, "volume": 67737164}, "trend_line": 5.181375, "activity_lines": {"activity_5": 5.504842, "activity_10": 5.578029, "activity_20": 5.451931, "activity_30": 5.320098}, "trend_signal": 1, "fair_value": 4.776711, "relative_strength": -1.808075, "rate_of_change": 0.4023165465033009, "market_dynamics": 0.386098, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.442767, "high": 5.452366, "low": 5.250782, "close": 5.346775, "volume": 80028064}, "trend_line": 5.193384, "activity_lines": {"activity_5": 5.433168, "activity_10": 5.530033, "activity_20": 5.457876, "activity_30": 5.330768}, "trend_signal": 1, "fair_value": 4.778525, "relative_strength": -5.196631, "rate_of_change": 0.2317724542230573, "market_dynamics": 0.036365, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.346775, "high": 5.529161, "low": 5.327576, "close": 5.509962, "volume": 103299149}, "trend_line": 5.208371, "activity_lines": {"activity_5": 5.442767, "activity_10": 5.516594, "activity_20": 5.477514, "activity_30": 5.351193}, "trend_signal": 1, "fair_value": 4.782028, "relative_strength": -5.45128, "rate_of_change": 0.28857869936056413, "market_dynamics": -0.191988, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.500363, "high": 5.634752, "low": 5.327577, "close": 5.385172, "volume": 97346393}, "trend_line": 5.216427, "activity_lines": {"activity_5": 5.421009, "activity_10": 5.482037, "activity_20": 5.4826, "activity_30": 5.362599}, "trend_signal": 1, "fair_value": 4.786232, "relative_strength": -8.233787, "rate_of_change": 0.15467408139705735, "market_dynamics": -0.366106, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.375572, "high": 5.40437, "low": 5.212385, "close": 5.27958, "volume": 80079945}, "trend_line": 5.224042, "activity_lines": {"activity_5": 5.374293, "activity_10": 5.434215, "activity_20": 5.473927, "activity_30": 5.366674}, "trend_signal": 1, "fair_value": 4.78933, "relative_strength": -8.806632, "rate_of_change": 0.14598114763226788, "market_dynamics": -0.599531, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.260382, "high": 5.365973, "low": 5.241183, "close": 5.298779, "volume": 62663257}, "trend_line": 5.234144, "activity_lines": {"activity_5": 5.342295, "activity_10": 5.396516, "activity_20": 5.464677, "activity_30": 5.371496}, "trend_signal": 1, "fair_value": 4.79298, "relative_strength": -9.680059, "rate_of_change": 0.19337516811694533, "market_dynamics": -0.745274, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.298779, "high": 5.298779, "low": 5.116393, "close": 5.145191, "volume": 68908619}, "trend_line": 5.241588, "activity_lines": {"activity_5": 5.269341, "activity_10": 5.338746, "activity_20": 5.438608, "activity_30": 5.365757}, "trend_signal": 1, "fair_value": 4.795902, "relative_strength": -10.948531, "rate_of_change": 0.14222000770327392, "market_dynamics": -0.97681, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.145191, "high": 5.173989, "low": 5.058798, "close": 5.106794, "volume": 59486034}, "trend_line": 5.250523, "activity_lines": {"activity_5": 5.197027, "activity_10": 5.284991, "activity_20": 5.407159, "activity_30": 5.35706}, "trend_signal": 0, "fair_value": 4.798708, "relative_strength": -11.613468, "rate_of_change": 0.17046360759373183, "market_dynamics": -1.140892, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.106794, "high": 5.183588, "low": 5.058798, "close": 5.097195, "volume": 24953456}, "trend_line": 5.259446, "activity_lines": {"activity_5": 5.148391, "activity_10": 5.239613, "activity_20": 5.374018, "activity_30": 5.347168}, "trend_signal": 0, "fair_value": 4.800723, "relative_strength": -12.807559, "rate_of_change": 0.16994497500533468, "market_dynamics": -1.209569, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.087596, "high": 5.173989, "low": 5.077996, "close": 5.145191, "volume": 26324122}, "trend_line": 5.26566, "activity_lines": {"activity_5": 5.134952, "activity_10": 5.210989, "activity_20": 5.345724, "activity_30": 5.339797}, "trend_signal": 0, "fair_value": 4.804803, "relative_strength": -12.150812, "rate_of_change": 0.11814932599364919, "market_dynamics": -1.243158, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.097195, "high": 5.337176, "low": 5.058798, "close": 5.308378, "volume": 95743721}, "trend_line": 5.277005, "activity_lines": {"activity_5": 5.184868, "activity_10": 5.216749, "activity_20": 5.333062, "activity_30": 5.342553}, "trend_signal": 0, "fair_value": 4.810058, "relative_strength": -7.883482, "rate_of_change": 0.2154525738464007, "market_dynamics": -1.023401, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.27958, "high": 5.423569, "low": 5.241183, "close": 5.317977, "volume": 91546017}, "trend_line": 5.288978, "activity_lines": {"activity_5": 5.237344, "activity_10": 5.226872, "activity_20": 5.321771, "activity_30": 5.345196}, "trend_signal": 0, "fair_value": 4.81649, "relative_strength": -10.187062, "rate_of_change": 0.22689006358720967, "market_dynamics": -0.777291, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.317977, "high": 5.337176, "low": 5.221985, "close": 5.260382, "volume": 72879239}, "trend_line": 5.299338, "activity_lines": {"activity_5": 5.259102, "activity_10": 5.227046, "activity_20": 5.306412, "activity_30": 5.343351}, "trend_signal": 0, "fair_value": 4.822638, "relative_strength": -11.110082, "rate_of_change": 0.19587905262603628, "market_dynamics": -0.579675, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.241183, "high": 5.461966, "low": 5.221985, "close": 5.41397, "volume": 90714980}, "trend_line": 5.326208, "activity_lines": {"activity_5": 5.321817, "activity_10": 5.259684, "activity_20": 5.307281, "activity_30": 5.350747}, "trend_signal": 0, "fair_value": 4.830285, "relative_strength": -9.407272, "rate_of_change": 0.5070444647991998, "market_dynamics": -0.204876, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.413969, "high": 5.519561, "low": 5.375572, "close": 5.461966, "volume": 62576969}, "trend_line": 5.349136, "activity_lines": {"activity_5": 5.379413, "activity_10": 5.300524, "activity_20": 5.314138, "activity_30": 5.359505}, "trend_signal": 0, "fair_value": 4.839827, "relative_strength": -8.241745, "rate_of_change": 0.430475114753299, "market_dynamics": -0.09332, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.452366, "high": 5.471565, "low": 5.27958, "close": 5.27958, "volume": 68564288}, "trend_line": 5.363831, "activity_lines": {"activity_5": 5.355094, "activity_10": 5.304887, "activity_20": 5.304493, "activity_30": 5.355018}, "trend_signal": 0, "fair_value": 4.84627, "relative_strength": -7.532104, "rate_of_change": 0.27471726275048103, "market_dynamics": -0.046353, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.317977, "high": 5.385172, "low": 5.231584, "close": 5.298779, "volume": 54738328}, "trend_line": 5.381012, "activity_lines": {"activity_5": 5.339096, "activity_10": 5.31309, "activity_20": 5.298825, "activity_30": 5.350821}, "trend_signal": 0, "fair_value": 4.852107, "relative_strength": -8.250118, "rate_of_change": 0.32031210528444853, "market_dynamics": 0.026066, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.298779, "high": 5.461966, "low": 5.269981, "close": 5.298779, "volume": 74069901}, "trend_line": 5.392851, "activity_lines": {"activity_5": 5.324377, "activity_10": 5.318501, "activity_20": 5.295305, "activity_30": 5.345516}, "trend_signal": 0, "fair_value": 4.858115, "relative_strength": -8.354033, "rate_of_change": 0.22001437647788474, "market_dynamics": -0.000406, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.28918, "high": 5.317977, "low": 5.116393, "close": 5.116393, "volume": 67700333}, "trend_line": 5.391571, "activity_lines": {"activity_5": 5.246303, "activity_10": 5.28726, "activity_20": 5.276152, "activity_30": 5.32768}, "trend_signal": 0, "fair_value": 4.861454, "relative_strength": -10.887928, "rate_of_change": -0.0237351263737936, "market_dynamics": -0.097045, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.125992, "high": 5.298779, "low": 5.106794, "close": 5.28918, "volume": 60352233}, "trend_line": 5.395731, "activity_lines": {"activity_5": 5.245663, "activity_10": 5.287085, "activity_20": 5.275466, "activity_30": 5.321074}, "trend_signal": 0, "fair_value": 4.8662, "relative_strength": -7.699779, "rate_of_change": 0.07715747413879405, "market_dynamics": -0.057236, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.298779, "high": 5.471565, "low": 5.260382, "close": 5.461966, "volume": 82147382}, "trend_line": 5.397651, "activity_lines": {"activity_5": 5.314138, "activity_10": 5.315708, "activity_20": 5.291785, "activity_30": 5.325347}, "trend_signal": 0, "fair_value": 4.871496, "relative_strength": -6.21073, "rate_of_change": 0.035583686436557786, "market_dynamics": 0.183095, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.461966, "high": 5.65395, "low": 5.442767, "close": 5.471565, "volume": 67810161}, "trend_line": 5.392851, "activity_lines": {"activity_5": 5.373653, "activity_10": 5.343284, "activity_20": 5.308972, "activity_30": 5.330116}, "trend_signal": 0, "fair_value": 4.878269, "relative_strength": -5.925381, "rate_of_change": -0.08892757238286565, "market_dynamics": 0.320089, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.461966, "high": 5.471565, "low": 5.221985, "close": 5.269981, "volume": 89593692}, "trend_line": 5.381972, "activity_lines": {"activity_5": 5.354454, "activity_10": 5.331416, "activity_20": 5.306367, "activity_30": 5.322189}, "trend_signal": 0, "fair_value": 4.885079, "relative_strength": -12.442919, "rate_of_change": -0.20173003110970583, "market_dynamics": 0.473859, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.241183, "high": 5.327577, "low": 5.193187, "close": 5.202786, "volume": 94521535}, "trend_line": 5.365014, "activity_lines": {"activity_5": 5.314777, "activity_10": 5.307156, "activity_20": 5.298505, "activity_30": 5.310628}, "trend_signal": 0, "fair_value": 4.891373, "relative_strength": -12.859683, "rate_of_change": -0.31508896738964465, "market_dynamics": 0.494905, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.193187, "high": 5.308378, "low": 5.173988, "close": 5.269981, "volume": 107915521}, "trend_line": 5.352535, "activity_lines": {"activity_5": 5.291739, "activity_10": 5.298953, "activity_20": 5.29791, "activity_30": 5.304497}, "trend_signal": 0, "fair_value": 4.897154, "relative_strength": -12.138212, "rate_of_change": -0.23259957942329312, "market_dynamics": 0.359266, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.260382, "high": 5.269981, "low": 5.145191, "close": 5.231584, "volume": 105664639}, "trend_line": 5.335896, "activity_lines": {"activity_5": 5.257182, "activity_10": 5.28726, "activity_20": 5.293705, "activity_30": 5.296694}, "trend_signal": 0, "fair_value": 4.902775, "relative_strength": -12.028701, "rate_of_change": -0.3108620494774836, "market_dynamics": 0.177468, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.231584, "high": 5.375573, "low": 5.116393, "close": 5.337176, "volume": 109745523}, "trend_line": 5.322137, "activity_lines": {"activity_5": 5.273181, "activity_10": 5.295637, "activity_20": 5.299876, "activity_30": 5.296776}, "trend_signal": 0, "fair_value": 4.90517, "relative_strength": -8.834739, "rate_of_change": -0.25785734954354994, "market_dynamics": 0.177606, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.337176, "high": 5.40437, "low": 5.231584, "close": 5.250782, "volume": 76300271}, "trend_line": 5.308378, "activity_lines": {"activity_5": 5.269341, "activity_10": 5.287609, "activity_20": 5.296905, "activity_30": 5.292173}, "trend_signal": 0, "fair_value": 4.909241, "relative_strength": -10.425834, "rate_of_change": -0.258523972607233, "market_dynamics": -0.023621, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.269981, "high": 5.27958, "low": 5.193187, "close": 5.241183, "volume": 74987163}, "trend_line": 5.298459, "activity_lines": {"activity_5": 5.263581, "activity_10": 5.278707, "activity_20": 5.292334, "activity_30": 5.287838}, "trend_signal": 0, "fair_value": 4.910978, "relative_strength": -12.092646, "rate_of_change": -0.18685557057165128, "market_dynamics": -0.273498, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.212385, "high": 5.308378, "low": 5.058798, "close": 5.135592, "volume": 126544600}, "trend_line": 5.2895, "activity_lines": {"activity_5": 5.220065, "activity_10": 5.248339, "activity_20": 5.27702, "activity_30": 5.27733}, "trend_signal": 0, "fair_value": 4.913153, "relative_strength": -12.807667, "rate_of_change": -0.16908689866242124, "market_dynamics": -0.404787, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.135592, "high": 5.442768, "low": 5.087596, "close": 5.375573, "volume": 103363290}, "trend_line": 5.28694, "activity_lines": {"activity_5": 5.265501, "activity_10": 5.264396, "activity_20": 5.284608, "activity_30": 5.282883}, "trend_signal": 0, "fair_value": 4.914165, "relative_strength": -7.944611, "rate_of_change": -0.048397769165325566, "market_dynamics": -0.424366, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.365974, "high": 5.53876, "low": 5.317977, "close": 5.317977, "volume": 92825005}, "trend_line": 5.28598, "activity_lines": {"activity_5": 5.28214, "activity_10": 5.271552, "activity_20": 5.286391, "activity_30": 5.284886}, "trend_signal": 0, "fair_value": 4.915108, "relative_strength": -5.610656, "rate_of_change": -0.01815795148044184, "market_dynamics": -0.260797, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.317977, "high": 5.404371, "low": 5.020401, "close": 5.145191, "volume": 148244110}, "trend_line": 5.273821, "activity_lines": {"activity_5": 5.242463, "activity_10": 5.250084, "activity_20": 5.271718, "activity_30": 5.275803}, "trend_signal": 0, "fair_value": 4.915887, "relative_strength": -7.464193, "rate_of_change": -0.23002357178802177, "market_dynamics": -0.13881, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.087596, "high": 5.16439, "low": 5.010801, "close": 5.03, "volume": 118267967}, "trend_line": 5.261982, "activity_lines": {"activity_5": 5.171429, "activity_10": 5.209942, "activity_20": 5.246623, "activity_30": 5.260072}, "trend_signal": 0, "fair_value": 4.915842, "relative_strength": -8.524913, "rate_of_change": -0.2244861932174064, "market_dynamics": -0.240005, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.010801, "high": 5.087596, "low": 4.972404, "close": 5.03, "volume": 63689160}, "trend_line": 5.253662, "activity_lines": {"activity_5": 5.114473, "activity_10": 5.172941, "activity_20": 5.223356, "activity_30": 5.245106}, "trend_signal": 0, "fair_value": 4.916311, "relative_strength": -10.694722, "rate_of_change": -0.15811532612615248, "market_dynamics": -0.707896, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.010801, "high": 5.087595, "low": 5.001202, "close": 5.039599, "volume": 61636937}, "trend_line": 5.245023, "activity_lines": {"activity_5": 5.067757, "activity_10": 5.142049, "activity_20": 5.203061, "activity_30": 5.231295}, "trend_signal": 0, "fair_value": 4.917356, "relative_strength": -11.749166, "rate_of_change": -0.16443768175418416, "market_dynamics": -1.100321, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.03, "high": 5.173989, "low": 5.020401, "close": 5.097195, "volume": 81044284}, "trend_line": 5.243423, "activity_lines": {"activity_5": 5.062637, "activity_10": 5.12512, "activity_20": 5.189393, "activity_30": 5.221758}, "trend_signal": 0, "fair_value": 4.918728, "relative_strength": -11.11174, "rate_of_change": -0.030505109319822313, "market_dynamics": -1.292726, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.097194, "high": 5.125993, "low": 4.991603, "close": 5.020401, "volume": 73120689}, "trend_line": 5.240543, "activity_lines": {"activity_5": 5.046639, "activity_10": 5.098591, "activity_20": 5.169372, "activity_30": 5.207369}, "trend_signal": 0, "fair_value": 4.919178, "relative_strength": -12.842447, "rate_of_change": -0.05492595199739208, "market_dynamics": -1.369661, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.020401, "high": 5.039599, "low": 5.001202, "close": 5.010801, "volume": 41159675}, "trend_line": 5.237664, "activity_lines": {"activity_5": 5.035759, "activity_10": 5.074506, "activity_20": 5.149762, "activity_30": 5.192547}, "trend_signal": 0, "fair_value": 4.919138, "relative_strength": -14.113432, "rate_of_change": -0.05493705518683992, "market_dynamics": -1.327276, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.020401, "high": 5.04, "low": 4.83, "close": 4.85, "volume": 86378645}, "trend_line": 5.227824, "activity_lines": {"activity_5": 4.97256, "activity_10": 5.025372, "activity_20": 5.11534, "activity_30": 5.167537}, "trend_signal": 0, "fair_value": 4.916052, "relative_strength": -15.617508, "rate_of_change": -0.1878700122802766, "market_dynamics": -1.283101, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.83, "high": 4.92, "low": 4.78, "close": 4.8, "volume": 43065131}, "trend_line": 5.210878, "activity_lines": {"activity_5": 4.904693, "activity_10": 4.972341, "activity_20": 5.078248, "activity_30": 5.139935}, "trend_signal": 0, "fair_value": 4.912989, "relative_strength": -15.606065, "rate_of_change": -0.32415016266806046, "market_dynamics": -1.414651, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.63, "close": 4.76, "volume": 53240392}, "trend_line": 5.192279, "activity_lines": {"activity_5": 4.839467, "activity_10": 4.922501, "activity_20": 5.040499, "activity_30": 5.110846}, "trend_signal": 0, "fair_value": 4.910547, "relative_strength": -14.957049, "rate_of_change": -0.3569264143201977, "market_dynamics": -1.490298, "expectation": {"probability": 48.4544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/412bc9da-8236-4645-9120-6a65c8be2ea0/", "share_image": "https://sharemaestro.com/terminal/412bc9da-8236-4645-9120-6a65c8be2ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}