{"ticker": {"uuid": "412c0b6c-bd52-4c0d-934d-3bf2930e39c0", "symbol": "ZSP", "name": "BMO S&P 500 Index ETF (CAD)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSP rose 15.08%, moving from 99.58 to 114.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.23 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.60"}, {"label": "12-Week Change", "value": "15.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.089996, "high": 115.0, "low": 113.519997, "close": 114.599998, "volume": 779200}, "trend_line": 104.277488, "activity_lines": {"activity_5": 112.646665, "activity_10": 109.976708, "activity_20": 106.310007, "activity_30": 105.29063}, "trend_signal": 1, "fair_value": 85.351853, "relative_strength": 0.226883, "rate_of_change": 0.3106173660234941, "market_dynamics": 1.119088, "expectation": {"probability": 61.6173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.281172, "high": 61.456012, "low": 60.649807, "close": 61.145187, "volume": 4169953}, "trend_line": 58.050992, "activity_lines": {"activity_5": 60.882279, "activity_10": 60.320262, "activity_20": 59.485104, "activity_30": 58.833407}, "trend_signal": 1, "fair_value": 54.516789, "relative_strength": 7.708377, "rate_of_change": 0.29966539877731513, "market_dynamics": 1.782367, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.32003, "high": 62.602186, "low": 61.271462, "close": 62.038818, "volume": 2116133}, "trend_line": 58.248114, "activity_lines": {"activity_5": 61.362766, "activity_10": 60.708795, "activity_20": 59.784661, "activity_30": 59.090686}, "trend_signal": 1, "fair_value": 54.637029, "relative_strength": 8.49923, "rate_of_change": 0.33956697932052604, "market_dynamics": 1.846717, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.077671, "high": 62.203939, "low": 61.048055, "close": 61.096622, "volume": 1120529}, "trend_line": 58.349251, "activity_lines": {"activity_5": 61.357586, "activity_10": 60.867387, "activity_20": 59.972467, "activity_30": 59.274461}, "trend_signal": 1, "fair_value": 54.757995, "relative_strength": 9.650083, "rate_of_change": 0.17363137285440927, "market_dynamics": 1.774761, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.028631, "high": 62.908428, "low": 60.678952, "close": 62.830433, "volume": 1998987}, "trend_line": 58.51011, "activity_lines": {"activity_5": 61.875301, "activity_10": 61.299362, "activity_20": 60.314318, "activity_30": 59.563569}, "trend_signal": 1, "fair_value": 54.881151, "relative_strength": 8.349379, "rate_of_change": 0.2756830588964972, "market_dynamics": 1.788572, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.713449, "high": 63.044906, "low": 62.265011, "close": 62.304008, "volume": 2008556}, "trend_line": 58.692939, "activity_lines": {"activity_5": 62.090297, "activity_10": 61.575313, "activity_20": 60.582412, "activity_30": 59.808337}, "trend_signal": 1, "fair_value": 54.995301, "relative_strength": 8.945565, "rate_of_change": 0.312474203176178, "market_dynamics": 1.722427, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.362499, "high": 63.61033, "low": 62.196776, "close": 63.473843, "volume": 1671072}, "trend_line": 58.947534, "activity_lines": {"activity_5": 62.620574, "activity_10": 62.022935, "activity_20": 60.943016, "activity_30": 60.116782}, "trend_signal": 1, "fair_value": 55.113836, "relative_strength": 8.444593, "rate_of_change": 0.433774495429501, "market_dynamics": 1.662881, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.434856, "high": 64.312251, "low": 63.366613, "close": 63.95155, "volume": 1814839}, "trend_line": 59.235723, "activity_lines": {"activity_5": 63.154842, "activity_10": 62.473571, "activity_20": 61.319804, "activity_30": 60.439622}, "trend_signal": 1, "fair_value": 55.239626, "relative_strength": 7.543888, "rate_of_change": 0.48889068031243293, "market_dynamics": 1.726484, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.000292, "high": 64.82892, "low": 63.854061, "close": 64.672943, "volume": 2700375}, "trend_line": 59.557956, "activity_lines": {"activity_5": 63.80206, "activity_10": 62.973792, "activity_20": 61.738777, "activity_30": 60.79041}, "trend_signal": 1, "fair_value": 55.365848, "relative_strength": 8.67175, "rate_of_change": 0.5439842441021563, "market_dynamics": 1.726038, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.633952, "high": 64.936163, "low": 63.902806, "close": 63.971043, "volume": 4603647}, "trend_line": 59.841957, "activity_lines": {"activity_5": 63.976889, "activity_10": 63.26636, "activity_20": 62.053026, "activity_30": 61.075126}, "trend_signal": 1, "fair_value": 55.480562, "relative_strength": 8.792771, "rate_of_change": 0.476848130919744, "market_dynamics": 1.764347, "expectation": {"probability": 54.4185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.565714, "high": 64.633961, "low": 63.854033, "close": 64.02951, "volume": 2219322}, "trend_line": 60.085012, "activity_lines": {"activity_5": 64.095166, "activity_10": 63.514116, "activity_20": 62.340195, "activity_30": 61.34529}, "trend_signal": 1, "fair_value": 55.59631, "relative_strength": 7.772946, "rate_of_change": 0.40616151640896075, "market_dynamics": 1.777918, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.058783, "high": 64.487724, "low": 62.830442, "close": 63.220394, "volume": 2083132}, "trend_line": 60.315287, "activity_lines": {"activity_5": 63.828705, "activity_10": 63.563025, "activity_20": 62.521297, "activity_30": 61.547573}, "trend_signal": 1, "fair_value": 55.706033, "relative_strength": 9.351007, "rate_of_change": 0.3832486544231678, "market_dynamics": 1.547042, "expectation": {"probability": 54.4185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.210641, "high": 64.507216, "low": 63.181395, "close": 63.990551, "volume": 1923014}, "trend_line": 60.534466, "activity_lines": {"activity_5": 63.835859, "activity_10": 63.714231, "activity_20": 62.755597, "activity_30": 61.784687}, "trend_signal": 1, "fair_value": 55.813145, "relative_strength": 10.281854, "rate_of_change": 0.3633888039030702, "market_dynamics": 1.269185, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.35123, "high": 65.706302, "low": 64.107509, "close": 65.589317, "volume": 1513746}, "trend_line": 60.761785, "activity_lines": {"activity_5": 64.373336, "activity_10": 64.120636, "activity_20": 63.117511, "activity_30": 62.110806}, "trend_signal": 1, "fair_value": 55.937993, "relative_strength": 8.867708, "rate_of_change": 0.37551995585457276, "market_dynamics": 1.12405, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.560076, "high": 65.716058, "low": 64.702179, "close": 65.004402, "volume": 1198594}, "trend_line": 60.9996, "activity_lines": {"activity_5": 64.654749, "activity_10": 64.339008, "activity_20": 63.391362, "activity_30": 62.384524}, "trend_signal": 1, "fair_value": 56.063883, "relative_strength": 10.129575, "rate_of_change": 0.3913890943131405, "market_dynamics": 0.846697, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.062886, "high": 65.160375, "low": 64.29273, "close": 64.321976, "volume": 1279948}, "trend_line": 61.199188, "activity_lines": {"activity_5": 64.639796, "activity_10": 64.393775, "activity_20": 63.574072, "activity_30": 62.59887}, "trend_signal": 1, "fair_value": 56.186957, "relative_strength": 5.858801, "rate_of_change": 0.3271955881677889, "market_dynamics": 0.620228, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.117262, "high": 64.360983, "low": 62.226019, "close": 62.284512, "volume": 1089222}, "trend_line": 61.364724, "activity_lines": {"activity_5": 63.92619, "activity_10": 64.041404, "activity_20": 63.542384, "activity_30": 62.668891}, "trend_signal": 1, "fair_value": 56.294633, "relative_strength": 6.673957, "rate_of_change": 0.27048724894847137, "market_dynamics": 0.116867, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.089537, "high": 62.530936, "low": 61.32747, "close": 62.286327, "volume": 696505}, "trend_line": 61.494844, "activity_lines": {"activity_5": 63.275582, "activity_10": 63.710987, "activity_20": 63.494574, "activity_30": 62.72835}, "trend_signal": 1, "fair_value": 56.399496, "relative_strength": 7.733145, "rate_of_change": 0.21204364905152676, "market_dynamics": -0.504718, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.433082, "high": 63.137544, "low": 61.846032, "close": 62.951641, "volume": 636685}, "trend_line": 61.702615, "activity_lines": {"activity_5": 62.96036, "activity_10": 63.531813, "activity_20": 63.496691, "activity_30": 62.822336}, "trend_signal": 1, "fair_value": 56.501409, "relative_strength": 10.246887, "rate_of_change": 0.33786735030989107, "market_dynamics": -0.965381, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.157115, "high": 64.086612, "low": 63.059274, "close": 63.215824, "volume": 1324614}, "trend_line": 61.905968, "activity_lines": {"activity_5": 62.909044, "activity_10": 63.431969, "activity_20": 63.511203, "activity_30": 62.919963}, "trend_signal": 1, "fair_value": 56.602911, "relative_strength": 9.207289, "rate_of_change": 0.32956950041744565, "market_dynamics": -1.161994, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.440845, "high": 64.027908, "low": 61.963444, "close": 61.963444, "volume": 1593206}, "trend_line": 62.040161, "activity_lines": {"activity_5": 62.559507, "activity_10": 63.118151, "activity_20": 63.395517, "activity_30": 62.923671}, "trend_signal": 1, "fair_value": 56.699391, "relative_strength": 8.725211, "rate_of_change": 0.2167690843635564, "market_dynamics": -1.149144, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.699267, "high": 62.570063, "low": 60.926312, "close": 61.121998, "volume": 1190617}, "trend_line": 62.111266, "activity_lines": {"activity_5": 62.086723, "activity_10": 62.688907, "activity_20": 63.195982, "activity_30": 62.864435}, "trend_signal": 0, "fair_value": 56.802862, "relative_strength": 9.14348, "rate_of_change": 0.11461124351370214, "market_dynamics": -1.15936, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.395958, "high": 63.93985, "low": 61.258977, "close": 63.744167, "volume": 1445950}, "trend_line": 62.275606, "activity_lines": {"activity_5": 62.565497, "activity_10": 62.774574, "activity_20": 63.246287, "activity_30": 62.969783}, "trend_signal": 1, "fair_value": 56.909074, "relative_strength": 7.269114, "rate_of_change": 0.2645896800751136, "market_dynamics": -1.037913, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.842023, "high": 65.231381, "low": 63.636554, "close": 65.211815, "volume": 1662597}, "trend_line": 62.489514, "activity_lines": {"activity_5": 63.436297, "activity_10": 63.131565, "activity_20": 63.428248, "activity_30": 63.159216}, "trend_signal": 1, "fair_value": 57.015435, "relative_strength": 10.310737, "rate_of_change": 0.3434860192287754, "market_dynamics": -0.806279, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.12375, "high": 66.454396, "low": 64.996552, "close": 66.317413, "volume": 2511842}, "trend_line": 62.716316, "activity_lines": {"activity_5": 64.524951, "activity_10": 63.696438, "activity_20": 63.695908, "activity_30": 63.406177}, "trend_signal": 1, "fair_value": 57.132491, "relative_strength": 8.949423, "rate_of_change": 0.36294409330819777, "market_dynamics": -0.333251, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.356559, "high": 67.207791, "low": 66.346769, "close": 66.59137, "volume": 772275}, "trend_line": 62.934442, "activity_lines": {"activity_5": 65.498152, "activity_10": 64.287249, "activity_20": 63.973054, "activity_30": 63.656181}, "trend_signal": 1, "fair_value": 57.246493, "relative_strength": 9.471331, "rate_of_change": 0.34779785215700176, "market_dynamics": 0.070295, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.493525, "high": 66.767491, "low": 65.994539, "close": 66.43483, "volume": 1348842}, "trend_line": 63.186851, "activity_lines": {"activity_5": 66.110644, "activity_10": 64.808336, "activity_20": 64.214876, "activity_30": 63.882012}, "trend_signal": 1, "fair_value": 57.359792, "relative_strength": 7.062588, "rate_of_change": 0.4010665574821496, "market_dynamics": 0.380404, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.258727, "high": 67.090377, "low": 65.955413, "close": 67.041458, "volume": 821228}, "trend_line": 63.439407, "activity_lines": {"activity_5": 66.571157, "activity_10": 65.364259, "activity_20": 64.500372, "activity_30": 64.130697}, "trend_signal": 1, "fair_value": 57.479926, "relative_strength": 8.376914, "rate_of_change": 0.3996970825465025, "market_dynamics": 0.477824, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.865333, "high": 68.205778, "low": 66.83598, "close": 67.618729, "volume": 1622419}, "trend_line": 63.684331, "activity_lines": {"activity_5": 67.004275, "activity_10": 65.938683, "activity_20": 64.826132, "activity_30": 64.40033}, "trend_signal": 1, "fair_value": 57.598951, "relative_strength": 7.969418, "rate_of_change": 0.3860754877484865, "market_dynamics": 0.541367, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.814391, "high": 68.205785, "low": 67.237136, "close": 67.60894, "volume": 2515333}, "trend_line": 63.907237, "activity_lines": {"activity_5": 67.273668, "activity_10": 66.426471, "activity_20": 65.136933, "activity_30": 64.653531}, "trend_signal": 1, "fair_value": 57.717912, "relative_strength": 5.865328, "rate_of_change": 0.35001702381077354, "market_dynamics": 0.785181, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.667837, "high": 67.991798, "low": 67.32425, "close": 67.824913, "volume": 673175}, "trend_line": 64.128599, "activity_lines": {"activity_5": 67.528951, "activity_10": 66.873652, "activity_20": 65.450979, "activity_30": 64.906284}, "trend_signal": 1, "fair_value": 57.836085, "relative_strength": 5.547765, "rate_of_change": 0.3463801760041543, "market_dynamics": 0.86014, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.785643, "high": 67.824913, "low": 67.078833, "close": 67.294807, "volume": 664900}, "trend_line": 64.333587, "activity_lines": {"activity_5": 67.525295, "activity_10": 67.117879, "activity_20": 65.696465, "activity_30": 65.110556}, "trend_signal": 1, "fair_value": 57.945487, "relative_strength": 4.554349, "rate_of_change": 0.31965145535145745, "market_dynamics": 0.892074, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.520579, "high": 68.816418, "low": 67.520579, "close": 68.786957, "volume": 1098694}, "trend_line": 64.558525, "activity_lines": {"activity_5": 67.961691, "activity_10": 67.521172, "activity_20": 66.064659, "activity_30": 65.39787}, "trend_signal": 1, "fair_value": 58.068498, "relative_strength": 6.27882, "rate_of_change": 0.3496431809406318, "market_dynamics": 0.862872, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.061838, "high": 69.827557, "low": 68.463003, "close": 69.729385, "volume": 2381733}, "trend_line": 64.846283, "activity_lines": {"activity_5": 68.595863, "activity_10": 68.004129, "activity_20": 66.499768, "activity_30": 65.731474}, "trend_signal": 1, "fair_value": 58.191332, "relative_strength": 7.770484, "rate_of_change": 0.445731992792581, "market_dynamics": 0.903856, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.05334, "high": 70.91724, "low": 69.945357, "close": 70.53437, "volume": 1163798}, "trend_line": 65.103081, "activity_lines": {"activity_5": 69.357653, "activity_10": 68.551309, "activity_20": 66.991827, "activity_30": 66.098447}, "trend_signal": 1, "fair_value": 58.328745, "relative_strength": 7.506681, "rate_of_change": 0.3960103619200555, "market_dynamics": 1.012769, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.573647, "high": 71.830194, "low": 69.847179, "close": 71.614227, "volume": 2649628}, "trend_line": 65.413422, "activity_lines": {"activity_5": 70.284366, "activity_10": 69.218154, "activity_20": 67.560397, "activity_30": 66.518521}, "trend_signal": 1, "fair_value": 58.458771, "relative_strength": 8.979221, "rate_of_change": 0.4766917252349301, "market_dynamics": 1.367527, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.771292, "high": 72.654825, "low": 71.476781, "close": 72.605743, "volume": 1316240}, "trend_line": 65.717819, "activity_lines": {"activity_5": 71.288964, "activity_10": 69.973951, "activity_20": 68.188672, "activity_30": 66.982542}, "trend_signal": 1, "fair_value": 58.592557, "relative_strength": 10.443331, "rate_of_change": 0.46534333580653936, "market_dynamics": 1.575297, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.635182, "high": 72.910053, "low": 71.722209, "close": 72.48793, "volume": 2142254}, "trend_line": 66.002365, "activity_lines": {"activity_5": 71.900229, "activity_10": 70.596128, "activity_20": 68.756578, "activity_30": 67.419323}, "trend_signal": 1, "fair_value": 58.729995, "relative_strength": 8.60963, "rate_of_change": 0.4329815023228201, "market_dynamics": 1.714327, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.350491, "high": 74.068446, "low": 71.790934, "close": 73.83284, "volume": 1365292}, "trend_line": 66.307694, "activity_lines": {"activity_5": 72.713065, "activity_10": 71.363808, "activity_20": 69.403991, "activity_30": 67.924515}, "trend_signal": 1, "fair_value": 58.881187, "relative_strength": 9.399709, "rate_of_change": 0.46260312035788476, "market_dynamics": 1.848866, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.940828, "high": 74.863625, "low": 73.479432, "close": 74.843987, "volume": 1375063}, "trend_line": 66.670126, "activity_lines": {"activity_5": 73.589387, "activity_10": 72.202349, "activity_20": 70.095889, "activity_30": 68.475244}, "trend_signal": 1, "fair_value": 59.038075, "relative_strength": 9.755763, "rate_of_change": 0.5465911693445384, "market_dynamics": 1.799365, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.745829, "high": 75.10905, "low": 73.891757, "close": 74.333511, "volume": 1669775}, "trend_line": 67.013593, "activity_lines": {"activity_5": 74.008242, "activity_10": 72.81653, "activity_20": 70.683798, "activity_30": 68.969656}, "trend_signal": 1, "fair_value": 59.188007, "relative_strength": 7.717948, "rate_of_change": 0.5151737676332034, "market_dynamics": 1.82138, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.235346, "high": 75.099215, "low": 73.921208, "close": 74.520012, "volume": 1781142}, "trend_line": 67.390247, "activity_lines": {"activity_5": 74.307978, "activity_10": 73.346282, "activity_20": 71.230564, "activity_30": 69.453941}, "trend_signal": 1, "fair_value": 59.340826, "relative_strength": 7.134557, "rate_of_change": 0.5620561189727613, "market_dynamics": 1.754726, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.059944, "high": 76.738653, "low": 74.893059, "close": 76.611038, "volume": 1243459}, "trend_line": 67.810929, "activity_lines": {"activity_5": 75.177106, "activity_10": 74.124854, "activity_20": 71.912675, "activity_30": 70.04883}, "trend_signal": 1, "fair_value": 59.499865, "relative_strength": 9.126124, "rate_of_change": 0.6242476006950967, "market_dynamics": 1.691637, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.247803, "high": 76.671784, "low": 76.022017, "close": 76.504395, "volume": 907569}, "trend_line": 68.174765, "activity_lines": {"activity_5": 75.735811, "activity_10": 74.741779, "activity_20": 72.523359, "activity_30": 70.609699}, "trend_signal": 1, "fair_value": 59.65513, "relative_strength": 7.739965, "rate_of_change": 0.5365447802668978, "market_dynamics": 1.587601, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.632376, "high": 76.740681, "low": 75.037309, "close": 76.071152, "volume": 1651331}, "trend_line": 68.543657, "activity_lines": {"activity_5": 75.971999, "activity_10": 75.156751, "activity_20": 73.039008, "activity_30": 71.119143}, "trend_signal": 1, "fair_value": 59.799078, "relative_strength": 6.339005, "rate_of_change": 0.541097574740452, "market_dynamics": 1.518529, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.100699, "high": 76.652066, "low": 75.480386, "close": 75.884071, "volume": 1350636}, "trend_line": 68.92906, "activity_lines": {"activity_5": 76.064016, "activity_10": 75.43704, "activity_20": 73.490393, "activity_30": 71.592719}, "trend_signal": 1, "fair_value": 59.937465, "relative_strength": 7.451437, "rate_of_change": 0.5622737637123897, "market_dynamics": 1.432509, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.42561, "high": 76.42561, "low": 73.324097, "close": 73.501328, "volume": 1887720}, "trend_line": 69.302954, "activity_lines": {"activity_5": 75.258414, "activity_10": 75.206469, "activity_20": 73.670599, "activity_30": 71.887704}, "trend_signal": 1, "fair_value": 60.061971, "relative_strength": 4.212113, "rate_of_change": 0.5424330463812981, "market_dynamics": 1.037118, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.806555, "high": 75.224403, "low": 73.432404, "close": 74.958557, "volume": 1473764}, "trend_line": 69.725362, "activity_lines": {"activity_5": 75.006467, "activity_10": 75.224566, "activity_20": 73.955938, "activity_30": 72.252581}, "trend_signal": 1, "fair_value": 60.200907, "relative_strength": 5.181408, "rate_of_change": 0.6095093724287775, "market_dynamics": 0.641604, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.224392, "high": 75.588698, "low": 74.082234, "close": 75.490242, "volume": 1074866}, "trend_line": 70.143315, "activity_lines": {"activity_5": 75.041914, "activity_10": 75.294412, "activity_20": 74.254214, "activity_30": 72.624509}, "trend_signal": 1, "fair_value": 60.343251, "relative_strength": 5.67301, "rate_of_change": 0.5994275081712693, "market_dynamics": 0.148071, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.73638, "high": 76.898231, "low": 75.667462, "close": 76.888382, "volume": 837481}, "trend_line": 70.599067, "activity_lines": {"activity_5": 75.611018, "activity_10": 75.58833, "activity_20": 74.648163, "activity_30": 73.059675}, "trend_signal": 1, "fair_value": 60.499645, "relative_strength": 5.552829, "rate_of_change": 0.6497440276382773, "market_dynamics": -0.27886, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.124699, "high": 78.069928, "low": 76.69146, "close": 77.754845, "volume": 1348542}, "trend_line": 71.125447, "activity_lines": {"activity_5": 76.414461, "activity_10": 76.002617, "activity_20": 75.080444, "activity_30": 73.521338}, "trend_signal": 1, "fair_value": 60.664562, "relative_strength": 5.687781, "rate_of_change": 0.7455905897453134, "market_dynamics": -0.266219, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.000996, "high": 78.542537, "low": 77.823766, "close": 78.050232, "volume": 894210}, "trend_line": 71.689722, "activity_lines": {"activity_5": 77.191648, "activity_10": 76.408404, "activity_20": 75.493572, "activity_30": 73.968098}, "trend_signal": 1, "fair_value": 60.826769, "relative_strength": 6.501864, "rate_of_change": 0.7933517802707226, "market_dynamics": -0.253604, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.971459, "high": 78.30623, "low": 76.376391, "close": 77.538231, "volume": 1229899}, "trend_line": 72.149524, "activity_lines": {"activity_5": 77.494908, "activity_10": 76.656914, "activity_20": 75.806722, "activity_30": 74.345421}, "trend_signal": 1, "fair_value": 60.983634, "relative_strength": 5.785116, "rate_of_change": 0.6413778532995235, "market_dynamics": -0.196097, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.804079, "high": 79.605911, "low": 77.026231, "close": 79.251457, "volume": 2008057}, "trend_line": 72.617512, "activity_lines": {"activity_5": 78.197265, "activity_10": 77.200062, "activity_20": 76.241363, "activity_30": 74.80361}, "trend_signal": 1, "fair_value": 61.147847, "relative_strength": 9.074114, "rate_of_change": 0.6486362959234566, "market_dynamics": 0.041153, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.271139, "high": 80.52161, "low": 79.162838, "close": 80.423134, "volume": 726514}, "trend_line": 73.087702, "activity_lines": {"activity_5": 79.039433, "activity_10": 77.906296, "activity_20": 76.742249, "activity_30": 75.307199}, "trend_signal": 1, "fair_value": 61.318299, "relative_strength": 12.169485, "rate_of_change": 0.6474884460376281, "market_dynamics": 0.112662, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.413299, "high": 81.407744, "low": 80.36407, "close": 80.757912, "volume": 2253718}, "trend_line": 73.559921, "activity_lines": {"activity_5": 79.757544, "activity_10": 78.594271, "activity_20": 77.22793, "activity_30": 75.802051}, "trend_signal": 1, "fair_value": 61.485263, "relative_strength": 12.683822, "rate_of_change": 0.6460991207522296, "market_dynamics": 0.421374, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.61022, "high": 81.586683, "low": 80.216371, "close": 80.550072, "volume": 1601083}, "trend_line": 74.030429, "activity_lines": {"activity_5": 80.20617, "activity_10": 79.155842, "activity_20": 77.650275, "activity_30": 76.253029}, "trend_signal": 1, "fair_value": 61.643361, "relative_strength": 10.384468, "rate_of_change": 0.6396254830126793, "market_dynamics": 0.63306, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.806737, "high": 81.902604, "low": 80.727752, "close": 81.843369, "volume": 752635}, "trend_line": 74.523826, "activity_lines": {"activity_5": 80.91924, "activity_10": 79.824399, "activity_20": 78.157961, "activity_30": 76.757089}, "trend_signal": 1, "fair_value": 61.805496, "relative_strength": 10.862009, "rate_of_change": 0.6664786448826355, "market_dynamics": 0.642678, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.971711, "high": 83.097178, "low": 81.813747, "close": 82.494949, "volume": 1357017}, "trend_line": 75.0197, "activity_lines": {"activity_5": 81.562493, "activity_10": 80.486246, "activity_20": 78.683152, "activity_30": 77.271355}, "trend_signal": 1, "fair_value": 61.970593, "relative_strength": 8.401072, "rate_of_change": 0.6653898848403202, "market_dynamics": 0.88332, "expectation": {"probability": 56.1561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.028066, "high": 83.630296, "low": 81.448472, "close": 81.586685, "volume": 3070361}, "trend_line": 75.485624, "activity_lines": {"activity_5": 81.686759, "activity_10": 80.855597, "activity_20": 79.080594, "activity_30": 77.695032}, "trend_signal": 1, "fair_value": 62.123912, "relative_strength": 6.831921, "rate_of_change": 0.6210688659112221, "market_dynamics": 0.968635, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.356742, "high": 82.949076, "low": 80.421716, "close": 81.478073, "volume": 1773563}, "trend_line": 75.94073, "activity_lines": {"activity_5": 81.697251, "activity_10": 81.119776, "activity_20": 79.435584, "activity_30": 78.081641}, "trend_signal": 1, "fair_value": 62.280364, "relative_strength": 5.854248, "rate_of_change": 0.6029042033222123, "market_dynamics": 1.143599, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.774263, "high": 82.830632, "low": 79.266624, "close": 79.94783, "volume": 2020121}, "trend_line": 76.362497, "activity_lines": {"activity_5": 81.149651, "activity_10": 81.038034, "activity_20": 79.610815, "activity_30": 78.340164}, "trend_signal": 1, "fair_value": 62.421294, "relative_strength": 6.346086, "rate_of_change": 0.5553897098434564, "market_dynamics": 1.031951, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.63766, "high": 79.315985, "low": 77.08479, "close": 79.20739, "volume": 1768777}, "trend_line": 76.709845, "activity_lines": {"activity_5": 80.395387, "activity_10": 80.787164, "activity_20": 79.689681, "activity_30": 78.523705}, "trend_signal": 1, "fair_value": 62.556324, "relative_strength": 4.720235, "rate_of_change": 0.4548672629183363, "market_dynamics": 0.565462, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.375223, "high": 82.198772, "low": 78.960575, "close": 82.050682, "volume": 1054627}, "trend_line": 77.120555, "activity_lines": {"activity_5": 80.764619, "activity_10": 81.022909, "activity_20": 80.026973, "activity_30": 78.868276}, "trend_signal": 1, "fair_value": 62.702046, "relative_strength": 4.762612, "rate_of_change": 0.5354071566693879, "market_dynamics": 0.139813, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.070431, "high": 82.850351, "low": 81.547197, "close": 82.188911, "volume": 967688}, "trend_line": 77.50904, "activity_lines": {"activity_5": 81.209546, "activity_10": 81.232891, "activity_20": 80.351019, "activity_30": 79.195266}, "trend_signal": 1, "fair_value": 62.849261, "relative_strength": 3.717645, "rate_of_change": 0.5037372980523842, "market_dynamics": -0.28467, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.198771, "high": 82.277756, "low": 81.004194, "close": 82.218529, "volume": 902185}, "trend_line": 77.862516, "activity_lines": {"activity_5": 81.624196, "activity_10": 81.416153, "activity_20": 80.648753, "activity_30": 79.499104}, "trend_signal": 1, "fair_value": 62.997031, "relative_strength": 3.295703, "rate_of_change": 0.4560448690888193, "market_dynamics": -0.4611, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.139529, "high": 82.139529, "low": 79.177771, "close": 79.266624, "volume": 962803}, "trend_line": 78.084546, "activity_lines": {"activity_5": 81.005515, "activity_10": 81.036148, "activity_20": 80.63519, "activity_30": 79.589692}, "trend_signal": 1, "fair_value": 63.127579, "relative_strength": 1.917305, "rate_of_change": 0.2851564673301897, "market_dynamics": -0.658734, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.947848, "high": 82.791132, "low": 79.52332, "close": 82.643044, "volume": 952335}, "trend_line": 78.423049, "activity_lines": {"activity_5": 81.55772, "activity_10": 81.293374, "activity_20": 80.915737, "activity_30": 79.883789}, "trend_signal": 1, "fair_value": 63.279528, "relative_strength": 2.485384, "rate_of_change": 0.4335083154610425, "market_dynamics": -0.778673, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.643041, "high": 83.995573, "low": 82.336996, "close": 83.580917, "volume": 1290218}, "trend_line": 78.747985, "activity_lines": {"activity_5": 82.193507, "activity_10": 81.706582, "activity_20": 81.249012, "activity_30": 80.216554}, "trend_signal": 1, "fair_value": 63.438583, "relative_strength": 2.148588, "rate_of_change": 0.4143373716571436, "market_dynamics": -0.787438, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.590801, "high": 84.016062, "low": 83.077436, "close": 83.818115, "volume": 914947}, "trend_line": 79.047123, "activity_lines": {"activity_5": 82.806343, "activity_10": 82.143172, "activity_20": 81.56635, "activity_30": 80.543659}, "trend_signal": 1, "fair_value": 63.608357, "relative_strength": 1.878303, "rate_of_change": 0.37986749756200017, "market_dynamics": -0.771778, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.531096, "high": 84.431737, "low": 82.778925, "close": 84.402046, "volume": 1661202}, "trend_line": 79.382741, "activity_lines": {"activity_5": 83.50521, "activity_10": 82.645361, "activity_20": 81.906302, "activity_30": 80.889138}, "trend_signal": 1, "fair_value": 63.783338, "relative_strength": 1.587049, "rate_of_change": 0.4245796523170067, "market_dynamics": -0.399625, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.322865, "high": 86.648668, "low": 83.837914, "close": 86.539803, "volume": 1521123}, "trend_line": 79.783401, "activity_lines": {"activity_5": 84.771095, "activity_10": 83.483069, "activity_20": 82.418196, "activity_30": 81.350884}, "trend_signal": 1, "fair_value": 63.968181, "relative_strength": 2.681785, "rate_of_change": 0.504719281487146, "market_dynamics": -0.068023, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.598781, "high": 87.687862, "low": 86.500211, "close": 87.539406, "volume": 1146551}, "trend_line": 80.147679, "activity_lines": {"activity_5": 85.885302, "activity_10": 84.382669, "activity_20": 82.984865, "activity_30": 81.851272}, "trend_signal": 1, "fair_value": 64.153519, "relative_strength": 2.235095, "rate_of_change": 0.4565836946459562, "market_dynamics": 0.22052, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.578993, "high": 87.935294, "low": 86.312185, "close": 87.321671, "volume": 1260407}, "trend_line": 80.508255, "activity_lines": {"activity_5": 86.600506, "activity_10": 85.091189, "activity_20": 83.483172, "activity_30": 82.31411}, "trend_signal": 1, "fair_value": 64.332158, "relative_strength": 3.299495, "rate_of_change": 0.4498895095889288, "market_dynamics": 0.554598, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.856107, "high": 88.044151, "low": 85.896492, "close": 86.440842, "volume": 1307367}, "trend_line": 80.853912, "activity_lines": {"activity_5": 86.772718, "activity_10": 85.543723, "activity_20": 83.859161, "activity_30": 82.696857}, "trend_signal": 1, "fair_value": 64.495336, "relative_strength": 2.93689, "rate_of_change": 0.42934354992539403, "market_dynamics": 0.709636, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.134031, "high": 90.538219, "low": 85.668863, "close": 90.30069, "volume": 1378851}, "trend_line": 81.334466, "activity_lines": {"activity_5": 88.056696, "activity_10": 86.620739, "activity_20": 84.574098, "activity_30": 83.306327}, "trend_signal": 1, "fair_value": 64.681002, "relative_strength": 5.151236, "rate_of_change": 0.5943484837196401, "market_dynamics": 0.993886, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.76585, "high": 90.924205, "low": 89.261503, "close": 89.548515, "volume": 1516735}, "trend_line": 81.869372, "activity_lines": {"activity_5": 88.696707, "activity_10": 87.414048, "activity_20": 85.171959, "activity_30": 83.836266}, "trend_signal": 1, "fair_value": 64.857334, "relative_strength": 3.546935, "rate_of_change": 0.6576621527213228, "market_dynamics": 1.211354, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.578189, "high": 90.409562, "low": 88.717155, "close": 90.30069, "volume": 1948936}, "trend_line": 82.380776, "activity_lines": {"activity_5": 89.386862, "activity_10": 88.157173, "activity_20": 85.798605, "activity_30": 84.380222}, "trend_signal": 1, "fair_value": 65.044097, "relative_strength": 2.011343, "rate_of_change": 0.6246585108775463, "market_dynamics": 1.396283, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.874717, "high": 92.289988, "low": 90.399658, "close": 91.567505, "volume": 1271874}, "trend_line": 82.916685, "activity_lines": {"activity_5": 90.315203, "activity_10": 88.991397, "activity_20": 86.505627, "activity_30": 84.972914}, "trend_signal": 1, "fair_value": 65.240809, "relative_strength": 2.438576, "rate_of_change": 0.6505267685266812, "market_dynamics": 1.547506, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.894112, "high": 93.497434, "low": 91.805032, "close": 93.309387, "volume": 1206969}, "trend_line": 83.464052, "activity_lines": {"activity_5": 91.541116, "activity_10": 89.997117, "activity_20": 87.33534, "activity_30": 85.643411}, "trend_signal": 1, "fair_value": 65.437653, "relative_strength": 4.01733, "rate_of_change": 0.660140959566816, "market_dynamics": 1.47529, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.052067, "high": 93.695372, "low": 92.586894, "close": 93.329178, "volume": 1188224}, "trend_line": 83.983196, "activity_lines": {"activity_5": 92.315723, "activity_10": 90.833867, "activity_20": 88.111116, "activity_30": 86.27987}, "trend_signal": 1, "fair_value": 65.636575, "relative_strength": 5.526168, "rate_of_change": 0.6219971203890405, "market_dynamics": 1.469781, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.685469, "high": 94.239708, "low": 90.943991, "close": 92.250404, "volume": 3205454}, "trend_line": 84.456535, "activity_lines": {"activity_5": 92.52884, "activity_10": 91.312164, "activity_20": 88.727717, "activity_30": 86.813239}, "trend_signal": 1, "fair_value": 65.822547, "relative_strength": 6.866814, "rate_of_change": 0.5636115586741849, "market_dynamics": 1.507839, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.755146, "high": 94.031876, "low": 92.299878, "close": 93.339073, "volume": 1550535}, "trend_line": 84.98323, "activity_lines": {"activity_5": 92.92472, "activity_10": 91.884572, "activity_20": 89.389418, "activity_30": 87.386306}, "trend_signal": 1, "fair_value": 66.017087, "relative_strength": 6.959841, "rate_of_change": 0.6236284735100768, "market_dynamics": 1.552992, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.743934, "high": 93.190288, "low": 91.057672, "close": 93.071259, "volume": 2653018}, "trend_line": 85.44389, "activity_lines": {"activity_5": 93.028769, "activity_10": 92.302838, "activity_20": 89.958319, "activity_30": 87.908114}, "trend_signal": 1, "fair_value": 66.217492, "relative_strength": 5.1881, "rate_of_change": 0.5420598864034587, "market_dynamics": 1.629011, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.001827, "high": 93.7656, "low": 90.809699, "close": 91.137032, "volume": 2022515}, "trend_line": 85.80102, "activity_lines": {"activity_5": 92.387827, "activity_10": 92.264889, "activity_20": 90.290528, "activity_30": 88.275413}, "trend_signal": 1, "fair_value": 66.409411, "relative_strength": 4.045538, "rate_of_change": 0.41797020243343086, "market_dynamics": 1.320892, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.303824, "high": 94.231795, "low": 90.234388, "close": 94.083008, "volume": 3539052}, "trend_line": 86.24519, "activity_lines": {"activity_5": 92.8737, "activity_10": 92.677186, "activity_20": 90.860697, "activity_30": 88.809735}, "trend_signal": 1, "fair_value": 66.641432, "relative_strength": 5.881937, "rate_of_change": 0.5176744985082925, "market_dynamics": 1.125936, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.112768, "high": 95.342743, "low": 93.656484, "close": 94.936058, "volume": 1228703}, "trend_line": 86.724723, "activity_lines": {"activity_5": 93.593667, "activity_10": 93.175814, "activity_20": 91.455611, "activity_30": 89.370436}, "trend_signal": 1, "fair_value": 66.870421, "relative_strength": 4.94011, "rate_of_change": 0.5560112975575838, "market_dynamics": 0.842786, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.110934, "high": 96.195793, "low": 93.101012, "close": 95.263397, "volume": 4033862}, "trend_line": 87.172057, "activity_lines": {"activity_5": 94.243704, "activity_10": 93.636002, "activity_20": 92.007084, "activity_30": 89.921319}, "trend_signal": 1, "fair_value": 67.096007, "relative_strength": 4.845633, "rate_of_change": 0.5158090847981122, "market_dynamics": 0.660665, "expectation": {"probability": 59.2529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.289483, "high": 95.154282, "low": 93.091101, "close": 93.388664, "volume": 2774352}, "trend_line": 87.535181, "activity_lines": {"activity_5": 94.140542, "activity_10": 93.665099, "activity_20": 92.319914, "activity_30": 90.32239}, "trend_signal": 1, "fair_value": 67.317156, "relative_strength": 3.027178, "rate_of_change": 0.416560091039264, "market_dynamics": 0.583, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.241731, "high": 94.380596, "low": 93.368829, "close": 94.043343, "volume": 984936}, "trend_line": 87.950403, "activity_lines": {"activity_5": 94.234446, "activity_10": 93.780117, "activity_20": 92.648391, "activity_30": 90.742271}, "trend_signal": 1, "fair_value": 67.547699, "relative_strength": 3.428974, "rate_of_change": 0.4743487078640986, "market_dynamics": 0.181508, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.420267, "high": 94.975746, "low": 92.84313, "close": 92.892723, "volume": 833293}, "trend_line": 88.330891, "activity_lines": {"activity_5": 93.751055, "activity_10": 93.672586, "activity_20": 92.818593, "activity_30": 91.061131}, "trend_signal": 1, "fair_value": 67.769521, "relative_strength": 3.392307, "rate_of_change": 0.4326165509440585, "market_dynamics": -0.124176, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.061351, "high": 93.835034, "low": 91.613156, "close": 93.487869, "volume": 2259202}, "trend_line": 88.782226, "activity_lines": {"activity_5": 93.545399, "activity_10": 93.6812, "activity_20": 93.005044, "activity_30": 91.393839}, "trend_signal": 1, "fair_value": 67.998888, "relative_strength": 2.928898, "rate_of_change": 0.5109594105645332, "market_dynamics": -0.496919, "expectation": {"probability": 60.193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.388667, "high": 93.587056, "low": 88.617578, "close": 90.065773, "volume": 2609947}, "trend_line": 89.144172, "activity_lines": {"activity_5": 92.295591, "activity_10": 93.045114, "activity_20": 92.832495, "activity_30": 91.476649}, "trend_signal": 1, "fair_value": 68.216774, "relative_strength": 1.584107, "rate_of_change": 0.40767844680984144, "market_dynamics": -0.763958, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.944889, "high": 89.272221, "low": 86.346088, "close": 87.933144, "volume": 2247238}, "trend_line": 89.340254, "activity_lines": {"activity_5": 90.681414, "activity_10": 92.080793, "activity_20": 92.444809, "activity_30": 91.398518}, "trend_signal": 1, "fair_value": 68.402769, "relative_strength": -0.083151, "rate_of_change": 0.21996053763335655, "market_dynamics": -0.930116, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.843865, "high": 89.054006, "low": 87.080092, "close": 88.349754, "volume": 1285931}, "trend_line": 89.545615, "activity_lines": {"activity_5": 89.569808, "activity_10": 91.285639, "activity_20": 92.093887, "activity_30": 91.334615}, "trend_signal": 1, "fair_value": 68.588561, "relative_strength": -1.307132, "rate_of_change": 0.2298639088265815, "market_dynamics": -1.079887, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.19288, "high": 89.887213, "low": 86.649252, "close": 86.768562, "volume": 1181147}, "trend_line": 89.697283, "activity_lines": {"activity_5": 88.310712, "activity_10": 90.253673, "activity_20": 91.583286, "activity_30": 91.15545}, "trend_signal": 0, "fair_value": 68.762636, "relative_strength": -2.281967, "rate_of_change": 0.16937512797248733, "market_dynamics": -1.315673, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.172018, "high": 88.518453, "low": 78.367124, "close": 78.486435, "volume": 2884819}, "trend_line": 89.671277, "activity_lines": {"activity_5": 84.699183, "activity_10": 87.848856, "activity_20": 90.300731, "activity_30": 90.432169}, "trend_signal": 0, "fair_value": 68.886626, "relative_strength": -5.625762, "rate_of_change": -0.028993074405604138, "market_dynamics": -1.341671, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.722399, "high": 84.014486, "low": 74.936934, "close": 80.892517, "volume": 7679790}, "trend_line": 89.612926, "activity_lines": {"activity_5": 82.889778, "activity_10": 86.180592, "activity_20": 89.300003, "activity_30": 89.865798}, "trend_signal": 0, "fair_value": 69.032725, "relative_strength": -4.340307, "rate_of_change": -0.06507211891272811, "market_dynamics": -1.247221, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.56286, "high": 82.56286, "low": 78.744935, "close": 79.500565, "volume": 1760801}, "trend_line": 89.476914, "activity_lines": {"activity_5": 81.227938, "activity_10": 84.520535, "activity_20": 88.211508, "activity_30": 89.213387}, "trend_signal": 0, "fair_value": 69.177201, "relative_strength": -8.295911, "rate_of_change": -0.15177721124741314, "market_dynamics": -1.224665, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.575912, "high": 83.308564, "low": 76.796204, "close": 83.288673, "volume": 1908457}, "trend_line": 89.459266, "activity_lines": {"activity_5": 81.390974, "activity_10": 83.801736, "activity_20": 87.541248, "activity_30": 88.814146}, "trend_signal": 0, "fair_value": 69.354485, "relative_strength": -5.918212, "rate_of_change": -0.01972352332132746, "market_dynamics": -1.180019, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.38811, "high": 85.605289, "low": 81.797291, "close": 85.406441, "volume": 1046651}, "trend_line": 89.492746, "activity_lines": {"activity_5": 82.597337, "activity_10": 83.663525, "activity_20": 87.120397, "activity_30": 88.552673}, "trend_signal": 0, "fair_value": 69.544548, "relative_strength": -4.749045, "rate_of_change": 0.037424854346555105, "market_dynamics": -1.17754, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.869541, "high": 86.579652, "low": 83.736081, "close": 85.754425, "volume": 1177956}, "trend_line": 89.466567, "activity_lines": {"activity_5": 84.010504, "activity_10": 83.724698, "activity_20": 86.770416, "activity_30": 88.311491}, "trend_signal": 0, "fair_value": 69.744385, "relative_strength": -5.558416, "rate_of_change": -0.029252650265083013, "market_dynamics": -1.190969, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.846552, "high": 90.666046, "low": 88.090922, "close": 90.666046, "volume": 948148}, "trend_line": 89.570788, "activity_lines": {"activity_5": 86.576344, "activity_10": 84.819501, "activity_20": 86.91914, "activity_30": 88.388877}, "trend_signal": 0, "fair_value": 69.988343, "relative_strength": -2.526191, "rate_of_change": 0.11649156047308204, "market_dynamics": -0.889341, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.19875, "high": 90.337943, "low": 86.549825, "close": 86.689018, "volume": 845257}, "trend_line": 89.5497, "activity_lines": {"activity_5": 87.16494, "activity_10": 85.180294, "activity_20": 86.701829, "activity_30": 88.202956}, "trend_signal": 0, "fair_value": 70.187977, "relative_strength": -6.396966, "rate_of_change": -0.02354339006149168, "market_dynamics": -0.670895, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.593795, "high": 89.453051, "low": 87.593795, "close": 88.250008, "volume": 631700}, "trend_line": 89.610005, "activity_lines": {"activity_5": 87.794636, "activity_10": 85.847524, "activity_20": 86.663576, "activity_30": 88.119105}, "trend_signal": 0, "fair_value": 70.405407, "relative_strength": -5.729862, "rate_of_change": 0.06734249249299507, "market_dynamics": -0.419793, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.971608, "high": 89.69167, "low": 87.454592, "close": 89.472931, "volume": 999393}, "trend_line": 89.582413, "activity_lines": {"activity_5": 88.501217, "activity_10": 86.738917, "activity_20": 86.755538, "activity_30": 88.110262}, "trend_signal": 0, "fair_value": 70.643189, "relative_strength": -5.2321, "rate_of_change": -0.03079120462050918, "market_dynamics": -0.147906, "expectation": {"probability": 64.2176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.641956, "high": 90.1888, "low": 88.319604, "close": 88.468742, "volume": 981049}, "trend_line": 89.546421, "activity_lines": {"activity_5": 88.601969, "activity_10": 87.39856, "activity_20": 86.773817, "activity_30": 88.038412}, "trend_signal": 0, "fair_value": 70.887782, "relative_strength": -6.371071, "rate_of_change": -0.04017752904245541, "market_dynamics": -0.0492, "expectation": {"probability": 68.1141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.767016, "high": 89.940239, "low": 88.588048, "close": 89.33374, "volume": 938475}, "trend_line": 89.514189, "activity_lines": {"activity_5": 88.8101, "activity_10": 88.033979, "activity_20": 86.905273, "activity_30": 88.024691}, "trend_signal": 0, "fair_value": 71.120317, "relative_strength": -5.239552, "rate_of_change": -0.035994738416171186, "market_dynamics": 0.144422, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.562424, "high": 92.348925, "low": 89.244264, "close": 92.129692, "volume": 1038077}, "trend_line": 89.532929, "activity_lines": {"activity_5": 90.039034, "activity_10": 89.024276, "activity_20": 87.331247, "activity_30": 88.193433}, "trend_signal": 0, "fair_value": 71.382034, "relative_strength": -2.865521, "rate_of_change": 0.020935228492093005, "market_dynamics": 0.319335, "expectation": {"probability": 58.949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.468514, "high": 92.936875, "low": 91.751007, "close": 92.677788, "volume": 631798}, "trend_line": 89.511875, "activity_lines": {"activity_5": 91.087956, "activity_10": 89.884606, "activity_20": 87.815415, "activity_30": 88.396327}, "trend_signal": 0, "fair_value": 71.635382, "relative_strength": -3.434471, "rate_of_change": -0.023515370529196424, "market_dynamics": 0.421487, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.916952, "high": 93.754043, "low": 92.478478, "close": 93.345467, "volume": 765497}, "trend_line": 89.512418, "activity_lines": {"activity_5": 92.064252, "activity_10": 90.695622, "activity_20": 88.369675, "activity_30": 88.643655}, "trend_signal": 0, "fair_value": 71.89455, "relative_strength": -2.542182, "rate_of_change": 0.0006066234228623843, "market_dynamics": 0.568316, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.315564, "high": 94.481511, "low": 92.54823, "close": 94.212448, "volume": 705478}, "trend_line": 89.57782, "activity_lines": {"activity_5": 93.071373, "activity_10": 91.519924, "activity_20": 89.004348, "activity_30": 88.946883}, "trend_signal": 0, "fair_value": 72.153612, "relative_strength": -2.606502, "rate_of_change": 0.0730647227069723, "market_dynamics": 0.65728, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.272242, "high": 95.587671, "low": 93.355428, "close": 95.468086, "volume": 676265}, "trend_line": 89.648787, "activity_lines": {"activity_5": 94.114126, "activity_10": 92.418742, "activity_20": 89.755155, "activity_30": 89.3269}, "trend_signal": 0, "fair_value": 72.408657, "relative_strength": -1.90328, "rate_of_change": 0.07922385251169989, "market_dynamics": 0.745592, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.607593, "high": 96.9031, "low": 93.365393, "close": 93.833763, "volume": 705278}, "trend_line": 89.674204, "activity_lines": {"activity_5": 94.203148, "activity_10": 92.9331, "activity_20": 90.324587, "activity_30": 89.596899}, "trend_signal": 0, "fair_value": 72.6483, "relative_strength": -1.825037, "rate_of_change": 0.02835175003539587, "market_dynamics": 0.81179, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.159152, "high": 95.886624, "low": 94.471547, "close": 95.8368, "volume": 416348}, "trend_line": 89.830863, "activity_lines": {"activity_5": 94.846245, "activity_10": 93.681742, "activity_20": 91.056687, "activity_30": 89.994486}, "trend_signal": 1, "fair_value": 72.893705, "relative_strength": -2.34441, "rate_of_change": 0.17469795438606908, "market_dynamics": 0.837131, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.966344, "high": 97.510986, "low": 95.717215, "close": 97.202065, "volume": 510266}, "trend_line": 89.934831, "activity_lines": {"activity_5": 95.733829, "activity_10": 94.540673, "activity_20": 91.883159, "activity_30": 90.470047}, "trend_signal": 1, "fair_value": 73.145459, "relative_strength": -1.43369, "rate_of_change": 0.11573750549408499, "market_dynamics": 0.986881, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.082477, "high": 97.849807, "low": 95.976328, "close": 97.60067, "volume": 615049}, "trend_line": 90.023652, "activity_lines": {"activity_5": 96.497175, "activity_10": 95.331548, "activity_20": 92.69791, "activity_30": 90.964617}, "trend_signal": 1, "fair_value": 73.413436, "relative_strength": -2.478156, "rate_of_change": 0.09876151321171196, "market_dynamics": 1.06602, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.491052, "high": 97.909596, "low": 96.653959, "close": 96.813408, "volume": 481850}, "trend_line": 90.075319, "activity_lines": {"activity_5": 96.772219, "activity_10": 95.813249, "activity_20": 93.346664, "activity_30": 91.402666}, "trend_signal": 1, "fair_value": 73.685477, "relative_strength": -3.979208, "rate_of_change": 0.057392694977531904, "market_dynamics": 1.215315, "expectation": {"probability": 61.7208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.325109, "high": 98.457686, "low": 95.717226, "close": 97.939491, "volume": 449547}, "trend_line": 90.227013, "activity_lines": {"activity_5": 97.332935, "activity_10": 96.363699, "activity_20": 94.02685, "activity_30": 91.910032}, "trend_signal": 1, "fair_value": 73.95501, "relative_strength": -4.431448, "rate_of_change": 0.16840795201625233, "market_dynamics": 1.370497, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.939499, "high": 99.733252, "low": 97.780051, "close": 99.543915, "volume": 494013}, "trend_line": 90.410365, "activity_lines": {"activity_5": 98.154745, "activity_10": 97.100229, "activity_20": 94.772034, "activity_30": 92.511123}, "trend_signal": 1, "fair_value": 74.245169, "relative_strength": -3.58305, "rate_of_change": 0.2032118695982979, "market_dynamics": 1.450631, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.822948, "high": 100.420869, "low": 98.656999, "close": 100.341148, "volume": 766694}, "trend_line": 90.658646, "activity_lines": {"activity_5": 98.995157, "activity_10": 97.856872, "activity_20": 95.515738, "activity_30": 93.151818}, "trend_signal": 1, "fair_value": 74.548812, "relative_strength": -4.324554, "rate_of_change": 0.27461563726681754, "market_dynamics": 1.613699, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.311251, "high": 101.247979, "low": 100.022245, "close": 101.188194, "volume": 686435}, "trend_line": 90.915324, "activity_lines": {"activity_5": 99.908646, "activity_10": 98.640329, "activity_20": 96.268997, "activity_30": 93.831144}, "trend_signal": 1, "fair_value": 74.862206, "relative_strength": -3.441843, "rate_of_change": 0.28312578151673884, "market_dynamics": 1.707334, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.557682, "high": 102.875831, "low": 100.908595, "close": 102.38652, "volume": 586136}, "trend_line": 91.326015, "activity_lines": {"activity_5": 100.982409, "activity_10": 99.514832, "activity_20": 97.062887, "activity_30": 94.571221}, "trend_signal": 1, "fair_value": 75.179946, "relative_strength": -4.506738, "rate_of_change": 0.4517291276440921, "market_dynamics": 1.736923, "expectation": {"probability": 62.4926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.755998, "high": 103.385117, "low": 100.239527, "close": 100.319412, "volume": 933691}, "trend_line": 91.738891, "activity_lines": {"activity_5": 100.995596, "activity_10": 99.887707, "activity_20": 97.604098, "activity_30": 95.15144}, "trend_signal": 1, "fair_value": 75.486103, "relative_strength": -4.39702, "rate_of_change": 0.4520902395664556, "market_dynamics": 1.730544, "expectation": {"probability": 63.3438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.258103, "high": 103.195389, "low": 100.678911, "close": 102.056984, "volume": 1083540}, "trend_line": 92.195798, "activity_lines": {"activity_5": 101.429311, "activity_10": 100.458584, "activity_20": 98.245886, "activity_30": 95.817124}, "trend_signal": 1, "fair_value": 75.793698, "relative_strength": -3.500946, "rate_of_change": 0.4980515842512213, "market_dynamics": 1.696692, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.656142, "high": 104.323804, "low": 101.807327, "close": 103.934349, "volume": 809664}, "trend_line": 92.767991, "activity_lines": {"activity_5": 102.321277, "activity_10": 101.257706, "activity_20": 99.000723, "activity_30": 96.57445}, "trend_signal": 1, "fair_value": 76.100662, "relative_strength": -2.440173, "rate_of_change": 0.6206280681034928, "market_dynamics": 1.640202, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.653345, "high": 105.452228, "low": 104.293855, "close": 104.912979, "volume": 793213}, "trend_line": 93.648876, "activity_lines": {"activity_5": 103.299906, "activity_10": 102.112355, "activity_20": 99.779898, "activity_30": 97.357997}, "trend_signal": 1, "fair_value": 76.428789, "relative_strength": -1.168425, "rate_of_change": 0.9495570514187446, "market_dynamics": 1.614507, "expectation": {"probability": 63.0983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.552078, "high": 105.851659, "low": 102.056978, "close": 103.215355, "volume": 941967}, "trend_line": 94.392971, "activity_lines": {"activity_5": 103.464341, "activity_10": 102.525394, "activity_20": 100.31909, "activity_30": 97.975189}, "trend_signal": 1, "fair_value": 76.731823, "relative_strength": -1.528729, "rate_of_change": 0.7945583885064478, "market_dynamics": 1.607794, "expectation": {"probability": 63.8521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.084146, "high": 105.242518, "low": 101.987072, "close": 103.315216, "volume": 1081347}, "trend_line": 95.186792, "activity_lines": {"activity_5": 103.606808, "activity_10": 102.84019, "activity_20": 100.801689, "activity_30": 98.550818}, "trend_signal": 1, "fair_value": 77.034323, "relative_strength": -2.678047, "rate_of_change": 0.8409746950331652, "market_dynamics": 1.482447, "expectation": {"probability": 62.3954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.955723, "high": 104.174016, "low": 100.818717, "close": 101.817314, "volume": 2380238}, "trend_line": 95.804414, "activity_lines": {"activity_5": 103.050254, "activity_10": 102.784901, "activity_20": 101.088366, "activity_30": 98.978594}, "trend_signal": 1, "fair_value": 77.314803, "relative_strength": -3.469999, "rate_of_change": 0.6488526265282658, "market_dynamics": 1.190243, "expectation": {"probability": 63.2321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.526319, "high": 105.012838, "low": 102.366548, "close": 104.733231, "volume": 1169581}, "trend_line": 96.44864, "activity_lines": {"activity_5": 103.48165, "activity_10": 103.218443, "activity_20": 101.609228, "activity_30": 99.554646}, "trend_signal": 1, "fair_value": 77.614345, "relative_strength": -4.449846, "rate_of_change": 0.6724387458807517, "market_dynamics": 0.95768, "expectation": {"probability": 62.3597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.98428, "high": 104.853061, "low": 103.854458, "close": 103.964302, "volume": 658120}, "trend_line": 97.055636, "activity_lines": {"activity_5": 103.603478, "activity_10": 103.432324, "activity_20": 102.002631, "activity_30": 100.039528}, "trend_signal": 1, "fair_value": 77.916557, "relative_strength": -4.771719, "rate_of_change": 0.6293463547023674, "market_dynamics": 0.556182, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.994269, "high": 104.183998, "low": 102.70607, "close": 102.885818, "volume": 730104}, "trend_line": 97.462962, "activity_lines": {"activity_5": 103.429056, "activity_10": 103.399643, "activity_20": 102.246884, "activity_30": 100.415668}, "trend_signal": 1, "fair_value": 78.218159, "relative_strength": -6.183114, "rate_of_change": 0.41968299501947276, "market_dynamics": 0.118292, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.474991, "high": 103.474991, "low": 101.437848, "close": 103.275276, "volume": 821728}, "trend_line": 98.015837, "activity_lines": {"activity_5": 103.406422, "activity_10": 103.428694, "activity_20": 102.492906, "activity_30": 100.790657}, "trend_signal": 1, "fair_value": 78.525655, "relative_strength": -6.247226, "rate_of_change": 0.5672667736078042, "market_dynamics": -0.1223, "expectation": {"probability": 63.3439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.504949, "high": 103.874434, "low": 103.135468, "close": 103.79454, "volume": 246359}, "trend_line": 98.533988, "activity_lines": {"activity_5": 103.55954, "activity_10": 103.498413, "activity_20": 102.743422, "activity_30": 101.163476}, "trend_signal": 1, "fair_value": 78.838402, "relative_strength": -6.223647, "rate_of_change": 0.5286400808881415, "market_dynamics": -0.466864, "expectation": {"probability": 63.911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.455021, "high": 103.62478, "low": 102.44538, "close": 102.844421, "volume": 381993}, "trend_line": 98.979704, "activity_lines": {"activity_5": 103.264135, "activity_10": 103.363792, "activity_20": 102.865557, "activity_30": 101.441568}, "trend_signal": 1, "fair_value": 79.142206, "relative_strength": -6.490009, "rate_of_change": 0.45234746816499954, "market_dynamics": -0.715508, "expectation": {"probability": 65.5877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.702372, "high": 106.016845, "low": 103.662474, "close": 105.847252, "volume": 743700}, "trend_line": 99.558988, "activity_lines": {"activity_5": 104.095596, "activity_10": 103.794957, "activity_20": 103.246807, "activity_30": 101.884636}, "trend_signal": 1, "fair_value": 79.45701, "relative_strength": -5.684213, "rate_of_change": 0.5852553367910671, "market_dynamics": -0.686973, "expectation": {"probability": 63.3175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.148922, "high": 105.947009, "low": 104.350821, "close": 105.468163, "volume": 778800}, "trend_line": 100.096802, "activity_lines": {"activity_5": 104.675163, "activity_10": 104.14021, "activity_20": 103.552683, "activity_30": 102.265873}, "trend_signal": 1, "fair_value": 79.772113, "relative_strength": -6.946762, "rate_of_change": 0.5401963306416868, "market_dynamics": -0.583963, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.221134, "high": 104.709965, "low": 102.595013, "close": 103.462944, "volume": 819900}, "trend_line": 100.474577, "activity_lines": {"activity_5": 104.414167, "activity_10": 104.079917, "activity_20": 103.626374, "activity_30": 102.483044}, "trend_signal": 1, "fair_value": 80.067291, "relative_strength": -8.69324, "rate_of_change": 0.3774096599010224, "market_dynamics": -0.60444, "expectation": {"probability": 64.6622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.602611, "high": 104.320897, "low": 101.697162, "close": 103.303329, "volume": 1086200}, "trend_line": 100.828762, "activity_lines": {"activity_5": 104.087456, "activity_10": 103.987918, "activity_20": 103.658561, "activity_30": 102.665544}, "trend_signal": 1, "fair_value": 80.352762, "relative_strength": -5.081488, "rate_of_change": 0.3525120588464892, "market_dynamics": -0.563053, "expectation": {"probability": 63.7374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.25345, "high": 104.580284, "low": 101.308091, "close": 103.393112, "volume": 787900}, "trend_line": 101.163684, "activity_lines": {"activity_5": 103.823419, "activity_10": 103.885224, "activity_20": 103.681396, "activity_30": 102.830986}, "trend_signal": 1, "fair_value": 80.644578, "relative_strength": -6.343884, "rate_of_change": 0.3321691086517614, "market_dynamics": -0.728183, "expectation": {"probability": 62.163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.704756, "high": 103.72233, "low": 101.178396, "close": 101.727089, "volume": 692200}, "trend_line": 101.414172, "activity_lines": {"activity_5": 102.967462, "activity_10": 103.503983, "activity_20": 103.53103, "activity_30": 102.867334}, "trend_signal": 1, "fair_value": 80.922736, "relative_strength": -9.216579, "rate_of_change": 0.24760664113417422, "market_dynamics": -1.032332, "expectation": {"probability": 63.5392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.846804, "high": 103.35321, "low": 101.367952, "close": 103.343231, "volume": 691600}, "trend_line": 101.676676, "activity_lines": {"activity_5": 102.924897, "activity_10": 103.457262, "activity_20": 103.532016, "activity_30": 102.99179}, "trend_signal": 1, "fair_value": 81.217767, "relative_strength": -9.474899, "rate_of_change": 0.2588435075918255, "market_dynamics": -1.106945, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.043949, "high": 103.961751, "low": 102.006426, "close": 102.595016, "volume": 550900}, "trend_line": 101.968718, "activity_lines": {"activity_5": 102.774588, "activity_10": 103.266186, "activity_20": 103.457187, "activity_30": 103.051038}, "trend_signal": 1, "fair_value": 81.501179, "relative_strength": -11.146466, "rate_of_change": 0.28722614810892816, "market_dynamics": -1.193885, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.507615, "high": 103.173635, "low": 99.911431, "close": 100.081024, "volume": 878300}, "trend_line": 102.110192, "activity_lines": {"activity_5": 101.844144, "activity_10": 102.630388, "activity_20": 103.132095, "activity_30": 102.929251}, "trend_signal": 0, "fair_value": 81.779144, "relative_strength": -9.715997, "rate_of_change": 0.13874255043591147, "market_dynamics": -1.214598, "expectation": {"probability": 66.7853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.903834, "high": 101.507613, "low": 98.544691, "close": 99.582214, "volume": 701400}, "trend_line": 102.189531, "activity_lines": {"activity_5": 100.962251, "activity_10": 101.971417, "activity_20": 102.768906, "activity_30": 102.766155}, "trend_signal": 0, "fair_value": 82.051368, "relative_strength": -8.396295, "rate_of_change": 0.07769939361195646, "market_dynamics": -1.197482, "expectation": {"probability": 65.3132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.051091, "high": 101.128524, "low": 97.187926, "close": 97.666786, "volume": 681700}, "trend_line": 102.191734, "activity_lines": {"activity_5": 99.695941, "activity_10": 101.023498, "activity_20": 102.24402, "activity_30": 102.474365}, "trend_signal": 0, "fair_value": 82.306042, "relative_strength": -6.419305, "rate_of_change": 0.002155798131605481, "market_dynamics": -1.239539, "expectation": {"probability": 63.0459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.033522, "high": 100.031141, "low": 96.609311, "close": 96.739006, "volume": 951500}, "trend_line": 102.189254, "activity_lines": {"activity_5": 98.391059, "activity_10": 100.055628, "activity_20": 101.665279, "activity_30": 102.122577}, "trend_signal": 0, "fair_value": 82.54803, "relative_strength": -8.922892, "rate_of_change": -0.0024268107633748323, "market_dynamics": -1.214349, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.870003, "high": 100.529999, "low": 96.279999, "close": 100.260002, "volume": 752000}, "trend_line": 102.266605, "activity_lines": {"activity_5": 98.700123, "activity_10": 99.886651, "activity_20": 101.452711, "activity_30": 101.998109}, "trend_signal": 0, "fair_value": 82.81371, "relative_strength": -8.691559, "rate_of_change": 0.07569386894633076, "market_dynamics": -1.191611, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.120003, "high": 103.510002, "low": 99.5, "close": 103.25, "volume": 1099800}, "trend_line": 102.390141, "activity_lines": {"activity_5": 100.161521, "activity_10": 100.319546, "activity_20": 101.539454, "activity_30": 102.061554}, "trend_signal": 0, "fair_value": 83.09868, "relative_strength": -7.412191, "rate_of_change": 0.12079798679148626, "market_dynamics": -0.831379, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.959999, "high": 106.940002, "low": 102.809998, "close": 106.790001, "volume": 744200}, "trend_line": 102.605103, "activity_lines": {"activity_5": 102.591654, "activity_10": 101.397046, "activity_20": 101.956517, "activity_30": 102.345415}, "trend_signal": 0, "fair_value": 83.401736, "relative_strength": -5.954757, "rate_of_change": 0.20994404138968797, "market_dynamics": -0.465473, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.589996, "high": 107.279999, "low": 105.559998, "close": 107.199997, "volume": 995100}, "trend_line": 102.805496, "activity_lines": {"activity_5": 104.677933, "activity_10": 102.48733, "activity_20": 102.402833, "activity_30": 102.64186}, "trend_signal": 0, "fair_value": 83.703995, "relative_strength": -4.246132, "rate_of_change": 0.19530510095585146, "market_dynamics": 0.018611, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.620003, "high": 108.0, "low": 106.449997, "close": 107.610001, "volume": 694100}, "trend_line": 102.979612, "activity_lines": {"activity_5": 106.265333, "activity_10": 103.552652, "activity_20": 102.872789, "activity_30": 102.951828}, "trend_signal": 0, "fair_value": 84.016479, "relative_strength": -3.710522, "rate_of_change": 0.1693644861165768, "market_dynamics": 0.439095, "expectation": {"probability": 62.3702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.669998, "high": 110.940002, "low": 106.959999, "close": 110.760002, "volume": 751900}, "trend_line": 103.327632, "activity_lines": {"activity_5": 108.178, "activity_10": 105.113125, "activity_20": 103.62025, "activity_30": 103.453789}, "trend_signal": 1, "fair_value": 84.345294, "relative_strength": -1.358897, "rate_of_change": 0.33795038963633994, "market_dynamics": 0.667012, "expectation": {"probability": 62.24, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.660004, "high": 112.989998, "low": 110.260002, "close": 111.629997, "volume": 585100}, "trend_line": 103.646732, "activity_lines": {"activity_5": 109.680666, "activity_10": 106.683324, "activity_20": 104.414925, "activity_30": 103.989425}, "trend_signal": 1, "fair_value": 84.674518, "relative_strength": 0.246114, "rate_of_change": 0.3088234906999571, "market_dynamics": 0.840391, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.209999, "high": 113.559998, "low": 110.620003, "close": 113.169998, "volume": 967500}, "trend_line": 103.954587, "activity_lines": {"activity_5": 111.137999, "activity_10": 108.323541, "activity_20": 105.318955, "activity_30": 104.60383}, "trend_signal": 1, "fair_value": 85.009443, "relative_strength": -0.213038, "rate_of_change": 0.2970233542915791, "market_dynamics": 0.996949, "expectation": {"probability": 62.2849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.089996, "high": 115.0, "low": 113.519997, "close": 114.599998, "volume": 779200}, "trend_line": 104.277488, "activity_lines": {"activity_5": 112.646665, "activity_10": 109.976708, "activity_20": 106.310007, "activity_30": 105.29063}, "trend_signal": 1, "fair_value": 85.351853, "relative_strength": 0.226883, "rate_of_change": 0.3106173660234941, "market_dynamics": 1.119088, "expectation": {"probability": 61.6173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/412c0b6c-bd52-4c0d-934d-3bf2930e39c0/", "share_image": "https://sharemaestro.com/terminal/412c0b6c-bd52-4c0d-934d-3bf2930e39c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}