{"ticker": {"uuid": "412d5b12-3406-4f87-9fde-627a7b844199", "symbol": "7326", "name": "SBI Insurance Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7326 rose 8.52%, moving from 2,107.37 to 2,287.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.98 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,287.00"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2206.0, "close": 2287.0, "volume": 156400}, "trend_line": 2088.312439, "activity_lines": {"activity_5": 2245.866667, "activity_10": 2185.481818, "activity_20": 2174.250563, "activity_30": 2151.381194}, "trend_signal": 1, "fair_value": 1271.196663, "relative_strength": -3.980752, "rate_of_change": 1.2432118704573927, "market_dynamics": -0.489358, "expectation": {"probability": 54.7917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 992.42461, "high": 992.42461, "low": 945.300905, "close": 947.185852, "volume": 74300}, "trend_line": 884.523179, "activity_lines": {"activity_5": 957.61593, "activity_10": 931.62651, "activity_20": 903.710665, "activity_30": 898.961082}, "trend_signal": 1, "fair_value": 1067.730893, "relative_strength": -3.266954, "rate_of_change": 0.6407877371409064, "market_dynamics": 0.886544, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 951.898295, "high": 989.597217, "low": 931.163834, "close": 948.128357, "volume": 284300}, "trend_line": 889.720416, "activity_lines": {"activity_5": 956.673454, "activity_10": 938.994939, "activity_20": 908.656731, "activity_30": 903.064642}, "trend_signal": 1, "fair_value": 1067.780425, "relative_strength": -7.205788, "rate_of_change": 0.587574992198138, "market_dynamics": 0.973951, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 960.380553, "high": 1002.791829, "low": 947.185903, "close": 967.920288, "volume": 142800}, "trend_line": 894.02403, "activity_lines": {"activity_5": 960.569002, "activity_10": 947.854186, "activity_20": 915.553024, "activity_30": 908.109795}, "trend_signal": 1, "fair_value": 1068.32127, "relative_strength": -2.453927, "rate_of_change": 0.4837040853067306, "market_dynamics": 0.893025, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 961.323013, "high": 968.862819, "low": 933.99128, "close": 956.610657, "volume": 103100}, "trend_line": 898.603064, "activity_lines": {"activity_5": 957.99292, "activity_10": 952.515151, "activity_20": 921.130213, "activity_30": 912.147642}, "trend_signal": 1, "fair_value": 1068.956902, "relative_strength": -4.590223, "rate_of_change": 0.512182429816789, "market_dynamics": 0.8681, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 956.610691, "high": 991.482173, "low": 954.725722, "close": 971.690247, "volume": 57900}, "trend_line": 904.585697, "activity_lines": {"activity_5": 962.13982, "activity_10": 958.289952, "activity_20": 927.840019, "activity_30": 916.862944}, "trend_signal": 1, "fair_value": 1069.641402, "relative_strength": -0.631842, "rate_of_change": 0.6657703762292051, "market_dynamics": 0.860558, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 971.690269, "high": 977.34511, "low": 941.531011, "close": 963.207947, "volume": 78000}, "trend_line": 909.94385, "activity_lines": {"activity_5": 963.773442, "activity_10": 961.065965, "activity_20": 933.255693, "activity_30": 920.645025}, "trend_signal": 1, "fair_value": 1069.7637, "relative_strength": -1.505087, "rate_of_change": 0.5923322707588661, "market_dynamics": 0.744798, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 962.265501, "high": 975.460136, "low": 954.72571, "close": 966.0354, "volume": 63500}, "trend_line": 914.899176, "activity_lines": {"activity_5": 965.281409, "activity_10": 962.848102, "activity_20": 938.596823, "activity_30": 924.263834}, "trend_signal": 1, "fair_value": 1069.730865, "relative_strength": -1.001811, "rate_of_change": 0.5445749207492323, "market_dynamics": 0.610001, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 979.230022, "high": 1002.791925, "low": 971.690233, "close": 995.252136, "volume": 73400}, "trend_line": 918.156624, "activity_lines": {"activity_5": 975.334485, "activity_10": 969.136986, "activity_20": 946.41203, "activity_30": 929.447896}, "trend_signal": 1, "fair_value": 1069.156434, "relative_strength": 0.532307, "rate_of_change": 0.3560444785010883, "market_dynamics": 0.635776, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1015.0441, "high": 1123.428432, "low": 1014.101626, "close": 1104.578979, "volume": 213600}, "trend_line": 924.064154, "activity_lines": {"activity_5": 1020.007719, "activity_10": 994.069693, "activity_20": 964.178405, "activity_30": 941.475145}, "trend_signal": 1, "fair_value": 1069.097608, "relative_strength": 13.135835, "rate_of_change": 0.6434120111516034, "market_dynamics": 0.972033, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1092.32685, "high": 1175.264421, "low": 1056.512803, "close": 1107.406372, "volume": 163500}, "trend_line": 928.916447, "activity_lines": {"activity_5": 1055.758862, "activity_10": 1017.288807, "activity_20": 980.912994, "activity_30": 953.303675}, "trend_signal": 1, "fair_value": 1068.328025, "relative_strength": 12.032574, "rate_of_change": 0.5251034767440961, "market_dynamics": 1.313932, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1116.831189, "high": 1118.716136, "low": 1017.87139, "close": 1030.123535, "volume": 137000}, "trend_line": 931.161578, "activity_lines": {"activity_5": 1056.701318, "activity_10": 1024.074609, "activity_20": 988.919527, "activity_30": 959.833165}, "trend_signal": 1, "fair_value": 1066.142975, "relative_strength": 7.296296, "rate_of_change": 0.24169353522061335, "market_dynamics": 1.447922, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1008.446665, "high": 1058.397878, "low": 1003.734298, "close": 1025.411255, "volume": 104100}, "trend_line": 933.280701, "activity_lines": {"activity_5": 1051.611975, "activity_10": 1028.495675, "activity_20": 995.68739, "activity_30": 965.913789}, "trend_signal": 1, "fair_value": 1063.772382, "relative_strength": 5.934009, "rate_of_change": 0.2275784407418987, "market_dynamics": 1.438107, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1032.008545, "high": 1052.74297, "low": 1016.928968, "close": 1038.605835, "volume": 111500}, "trend_line": 937.330861, "activity_lines": {"activity_5": 1046.962435, "activity_10": 1033.910612, "activity_20": 1002.791845, "activity_30": 972.708959}, "trend_signal": 1, "fair_value": 1061.408701, "relative_strength": 3.501396, "rate_of_change": 0.43397018663948617, "market_dynamics": 1.17093, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1034.836012, "high": 1103.636475, "low": 1032.008468, "close": 1103.636475, "volume": 168200}, "trend_line": 944.356456, "activity_lines": {"activity_5": 1061.099528, "activity_10": 1049.86411, "activity_20": 1015.192101, "activity_30": 983.438353}, "trend_signal": 1, "fair_value": 1058.05789, "relative_strength": 9.852856, "rate_of_change": 0.7495320267706359, "market_dynamics": 1.074229, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1107.406379, "high": 1242.180169, "low": 1088.556909, "close": 1195.056396, "volume": 330000}, "trend_line": 955.206059, "activity_lines": {"activity_5": 1105.772762, "activity_10": 1079.766215, "activity_20": 1035.172536, "activity_30": 999.612543}, "trend_signal": 1, "fair_value": 1054.797224, "relative_strength": 15.122374, "rate_of_change": 1.1488885294389306, "market_dynamics": 1.300767, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1187.516702, "high": 1202.596279, "low": 1130.968242, "close": 1178.091919, "volume": 191000}, "trend_line": 964.775635, "activity_lines": {"activity_5": 1138.947835, "activity_10": 1102.522667, "activity_20": 1052.09218, "activity_30": 1013.992276}, "trend_signal": 1, "fair_value": 1051.708612, "relative_strength": 16.862048, "rate_of_change": 1.001833678695288, "market_dynamics": 1.53289, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1173.379489, "high": 1192.228987, "low": 1113.061121, "close": 1137.56543, "volume": 215300}, "trend_line": 972.652588, "activity_lines": {"activity_5": 1148.74952, "activity_10": 1114.003685, "activity_20": 1063.73396, "activity_30": 1025.140005}, "trend_signal": 1, "fair_value": 1048.425933, "relative_strength": 14.287538, "rate_of_change": 0.8164543873457244, "market_dynamics": 1.699793, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1143.220502, "high": 1163.954922, "low": 1040.490709, "close": 1058.397705, "volume": 291600}, "trend_line": 977.98382, "activity_lines": {"activity_5": 1124.685018, "activity_10": 1107.971844, "activity_20": 1066.808213, "activity_30": 1030.671948}, "trend_signal": 1, "fair_value": 1044.886694, "relative_strength": 8.857934, "rate_of_change": 0.5481126628123463, "market_dynamics": 1.489694, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1058.397776, "high": 1134.738121, "low": 1057.455303, "close": 1102.694092, "volume": 311200}, "trend_line": 987.02843, "activity_lines": {"activity_5": 1114.06652, "activity_10": 1108.84579, "activity_20": 1073.477341, "activity_30": 1038.717772}, "trend_signal": 1, "fair_value": 1042.485753, "relative_strength": 8.34291, "rate_of_change": 0.9248220486919632, "market_dynamics": 1.189351, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1086.67186, "high": 1113.06133, "low": 1055.570237, "close": 1074.419678, "volume": 152500}, "trend_line": 995.503365, "activity_lines": {"activity_5": 1094.086043, "activity_10": 1104.613204, "activity_20": 1076.879209, "activity_30": 1044.355917}, "trend_signal": 1, "fair_value": 1039.867719, "relative_strength": 8.678513, "rate_of_change": 0.8586312959597399, "market_dynamics": 0.690457, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1074.419813, "high": 1102.694019, "low": 1045.203056, "close": 1075.362305, "volume": 106900}, "trend_line": 1002.540501, "activity_lines": {"activity_5": 1082.462224, "activity_10": 1101.151762, "activity_20": 1079.904102, "activity_30": 1049.508106}, "trend_signal": 1, "fair_value": 1038.594003, "relative_strength": 9.23345, "rate_of_change": 0.7068922363712873, "market_dynamics": 0.159038, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1072.534825, "high": 1115.888662, "low": 1061.225294, "close": 1104.578979, "volume": 80400}, "trend_line": 1011.619664, "activity_lines": {"activity_5": 1087.425936, "activity_10": 1102.179921, "activity_20": 1085.101171, "activity_30": 1056.091234}, "trend_signal": 1, "fair_value": 1036.766742, "relative_strength": 8.460599, "rate_of_change": 0.905615582706518, "market_dynamics": -0.182535, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1116.831199, "high": 1121.543567, "low": 1006.561708, "close": 1008.446655, "volume": 147400}, "trend_line": 1016.897516, "activity_lines": {"activity_5": 1062.544637, "activity_10": 1084.290061, "activity_20": 1080.397778, "activity_30": 1055.886524}, "trend_signal": 1, "fair_value": 1034.066347, "relative_strength": -3.059034, "rate_of_change": 0.5217229545668512, "market_dynamics": -0.654135, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1015.986556, "high": 1024.468818, "low": 985.827284, "close": 999.964478, "volume": 179100}, "trend_line": 1021.327142, "activity_lines": {"activity_5": 1038.166016, "activity_10": 1065.406337, "activity_20": 1074.693576, "activity_30": 1054.79407}, "trend_signal": 1, "fair_value": 1031.62225, "relative_strength": -6.862803, "rate_of_change": 0.43560200809852156, "market_dynamics": -0.868701, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1008.446672, "high": 1051.800525, "low": 1008.446672, "close": 1036.720947, "volume": 113400}, "trend_line": 1026.165175, "activity_lines": {"activity_5": 1032.888192, "activity_10": 1055.090552, "activity_20": 1072.283543, "activity_30": 1055.787218}, "trend_signal": 1, "fair_value": 1029.515337, "relative_strength": -3.623147, "rate_of_change": 0.4737006196198896, "market_dynamics": -0.968642, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1055.570355, "high": 1057.455302, "low": 1003.734284, "close": 1008.446655, "volume": 131700}, "trend_line": 1030.437722, "activity_lines": {"activity_5": 1020.698852, "activity_10": 1042.512813, "activity_20": 1066.871051, "activity_30": 1054.644088}, "trend_signal": 0, "fair_value": 1026.802994, "relative_strength": -5.745625, "rate_of_change": 0.41636055326081434, "market_dynamics": -1.092277, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1012.216518, "high": 1020.698879, "low": 969.805304, "close": 977.345093, "volume": 130100}, "trend_line": 1032.291256, "activity_lines": {"activity_5": 1002.603369, "activity_10": 1027.364704, "activity_20": 1058.281082, "activity_30": 1051.218757}, "trend_signal": 0, "fair_value": 1024.195977, "relative_strength": -5.580887, "rate_of_change": 0.1798783138880548, "market_dynamics": -1.12013, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 982.057434, "high": 1039.548317, "low": 941.531073, "close": 953.783203, "volume": 167500}, "trend_line": 1033.170896, "activity_lines": {"activity_5": 985.136182, "activity_10": 1010.845712, "activity_20": 1047.393269, "activity_30": 1046.153722}, "trend_signal": 0, "fair_value": 1021.694825, "relative_strength": -9.697064, "rate_of_change": 0.08521238505967821, "market_dynamics": -1.14423, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 951.898256, "high": 979.23001, "low": 933.048786, "close": 961.323059, "volume": 120700}, "trend_line": 1032.479751, "activity_lines": {"activity_5": 973.82651, "activity_10": 997.599685, "activity_20": 1037.421008, "activity_30": 1041.518377}, "trend_signal": 0, "fair_value": 1019.88127, "relative_strength": -9.409712, "rate_of_change": -0.06689551580245112, "market_dynamics": -1.208953, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 966.035382, "high": 987.712267, "low": 933.991275, "close": 972.63269, "volume": 201800}, "trend_line": 1032.354087, "activity_lines": {"activity_5": 968.862809, "activity_10": 988.980337, "activity_20": 1029.208025, "activity_30": 1037.657277}, "trend_signal": 0, "fair_value": 1018.211907, "relative_strength": -8.860246, "rate_of_change": -0.012171086152385234, "market_dynamics": -1.197197, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 966.035346, "high": 986.76977, "low": 953.783191, "close": 981.114929, "volume": 52800}, "trend_line": 1033.485057, "activity_lines": {"activity_5": 970.999072, "activity_10": 983.753886, "activity_20": 1022.444655, "activity_30": 1034.351524}, "trend_signal": 0, "fair_value": 1016.214552, "relative_strength": -7.474482, "rate_of_change": 0.10955252797872261, "market_dynamics": -1.220402, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 983.942343, "high": 999.021933, "low": 967.920269, "close": 980.172424, "volume": 123500}, "trend_line": 1034.553192, "activity_lines": {"activity_5": 974.643282, "activity_10": 980.06966, "activity_20": 1015.824896, "activity_30": 1030.912}, "trend_signal": 0, "fair_value": 1014.157384, "relative_strength": -12.789029, "rate_of_change": 0.10335272801143014, "market_dynamics": -1.166834, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 987.712244, "high": 993.367083, "low": 962.265537, "close": 970.747742, "volume": 71000}, "trend_line": 1034.647441, "activity_lines": {"activity_5": 974.957442, "activity_10": 976.933792, "activity_20": 1008.522972, "activity_30": 1026.795519}, "trend_signal": 0, "fair_value": 1012.272806, "relative_strength": -14.070384, "rate_of_change": 0.009110116398924676, "market_dynamics": -1.188753, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 966.035385, "high": 993.367117, "low": 960.380533, "close": 982.057434, "volume": 103300}, "trend_line": 1035.495666, "activity_lines": {"activity_5": 977.910531, "activity_10": 976.539667, "activity_20": 1002.621295, "activity_30": 1023.402615}, "trend_signal": 0, "fair_value": 1010.365134, "relative_strength": -12.141462, "rate_of_change": 0.08198203237038273, "market_dynamics": -1.170421, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 982.057318, "high": 1055.570302, "low": 982.057318, "close": 1015.986511, "volume": 262200}, "trend_line": 1036.972209, "activity_lines": {"activity_5": 990.79102, "activity_10": 982.640048, "activity_20": 1000.529907, "activity_30": 1022.14396}, "trend_signal": 0, "fair_value": 1008.459878, "relative_strength": -9.838482, "rate_of_change": 0.1425928710743626, "market_dynamics": -0.797615, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.29618, "high": 1064.995037, "low": 1009.389101, "close": 1015.986511, "volume": 198000}, "trend_line": 1038.731494, "activity_lines": {"activity_5": 1000.781254, "activity_10": 989.117418, "activity_20": 999.291232, "activity_30": 1020.790044}, "trend_signal": 0, "fair_value": 1006.560595, "relative_strength": -11.386521, "rate_of_change": 0.1696559449453954, "market_dynamics": -0.543472, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1024.468725, "high": 1055.57025, "low": 1007.50422, "close": 1053.685303, "volume": 105000}, "trend_line": 1041.653158, "activity_lines": {"activity_5": 1021.01298, "activity_10": 1002.312026, "activity_20": 1002.414849, "activity_30": 1021.754806}, "trend_signal": 0, "fair_value": 1005.775241, "relative_strength": -11.663554, "rate_of_change": 0.28127230346593923, "market_dynamics": -0.073312, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1081.959725, "high": 1205.423624, "low": 1081.959725, "close": 1094.211792, "volume": 265300}, "trend_line": 1044.951813, "activity_lines": {"activity_5": 1049.852677, "activity_10": 1021.487083, "activity_20": 1009.79756, "activity_30": 1025.145686}, "trend_signal": 0, "fair_value": 1005.201875, "relative_strength": -9.449454, "rate_of_change": 0.31667498674254735, "market_dynamics": 0.500449, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1097.981609, "high": 1172.436947, "low": 1091.384295, "close": 1110.233765, "volume": 137000}, "trend_line": 1045.140306, "activity_lines": {"activity_5": 1075.802096, "activity_10": 1041.021978, "activity_20": 1018.535631, "activity_30": 1029.357425}, "trend_signal": 0, "fair_value": 1004.557956, "relative_strength": -9.743044, "rate_of_change": 0.01803843944334185, "market_dynamics": 0.680018, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1138.508013, "high": 1138.508013, "low": 1067.822421, "close": 1101.751465, "volume": 178000}, "trend_line": 1044.951809, "activity_lines": {"activity_5": 1090.378992, "activity_10": 1056.30717, "activity_20": 1026.42996, "activity_30": 1033.009757}, "trend_signal": 0, "fair_value": 1003.381708, "relative_strength": -9.69727, "rate_of_change": -0.018035568900937365, "market_dynamics": 0.921288, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1079.132229, "high": 1083.844597, "low": 982.057414, "close": 994.30957, "volume": 594100}, "trend_line": 1043.75801, "activity_lines": {"activity_5": 1063.424259, "activity_10": 1049.709858, "activity_20": 1023.961577, "activity_30": 1029.742516}, "trend_signal": 0, "fair_value": 1001.421138, "relative_strength": -16.1896, "rate_of_change": -0.11424440722700344, "market_dynamics": 0.958134, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 997.137085, "high": 1016.928982, "low": 985.827402, "close": 1006.561707, "volume": 635500}, "trend_line": 1043.129692, "activity_lines": {"activity_5": 1041.998702, "activity_10": 1045.100304, "activity_20": 1023.046029, "activity_30": 1027.342755}, "trend_signal": 0, "fair_value": 999.933421, "relative_strength": -19.412374, "rate_of_change": -0.06019766976447306, "market_dynamics": 0.796752, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.101488, "high": 1034.428685, "low": 988.654767, "close": 1018.13092, "volume": 428100}, "trend_line": 1042.447194, "activity_lines": {"activity_5": 1027.571122, "activity_10": 1042.114439, "activity_20": 1023.699059, "activity_30": 1025.729931}, "trend_signal": 0, "fair_value": 998.352581, "relative_strength": -17.14608, "rate_of_change": -0.0654279142118309, "market_dynamics": 0.713996, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1021.006931, "high": 1034.428618, "low": 959.6507, "close": 973.072388, "volume": 478900}, "trend_line": 1038.095058, "activity_lines": {"activity_5": 1003.19609, "activity_10": 1030.074601, "activity_20": 1020.014686, "activity_30": 1021.254137}, "trend_signal": 0, "fair_value": 996.835397, "relative_strength": -17.740936, "rate_of_change": -0.41749222646955225, "market_dynamics": 0.498578, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 977.865877, "high": 1023.883108, "low": 970.196341, "close": 1020.04834, "volume": 396100}, "trend_line": 1032.261456, "activity_lines": {"activity_5": 1003.6238, "activity_10": 1026.739209, "activity_20": 1020.93227, "activity_30": 1020.089832}, "trend_signal": 0, "fair_value": 995.165282, "relative_strength": -14.711647, "rate_of_change": -0.561952583729587, "market_dynamics": 0.393933, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 999.915739, "high": 1000.874431, "low": 924.179091, "close": 941.435547, "volume": 383400}, "trend_line": 1024.372911, "activity_lines": {"activity_5": 983.29412, "activity_10": 1009.036731, "activity_20": 1014.442315, "activity_30": 1014.230096}, "trend_signal": 0, "fair_value": 992.82993, "relative_strength": -15.805685, "rate_of_change": -0.7642002860949622, "market_dynamics": 0.110574, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 944.311636, "high": 967.320212, "low": 933.766033, "close": 951.98114, "volume": 239200}, "trend_line": 1018.186768, "activity_lines": {"activity_5": 970.004574, "activity_10": 994.607106, "activity_20": 1009.275803, "activity_30": 1009.55966}, "trend_signal": 0, "fair_value": 990.837001, "relative_strength": -16.498211, "rate_of_change": -0.6038956061382906, "market_dynamics": -0.212133, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 957.733344, "high": 967.320264, "low": 945.270274, "close": 949.105042, "volume": 81800}, "trend_line": 1014.543679, "activity_lines": {"activity_5": 959.395032, "activity_10": 981.50372, "activity_20": 1003.956157, "activity_30": 1005.102774}, "trend_signal": 0, "fair_value": 988.753944, "relative_strength": -17.121859, "rate_of_change": -0.3578016445014371, "market_dynamics": -0.505857, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 950.063798, "high": 1003.750479, "low": 934.724669, "close": 976.907104, "volume": 312600}, "trend_line": 1010.350779, "activity_lines": {"activity_5": 962.654569, "activity_10": 976.093559, "activity_20": 1001.306604, "activity_30": 1002.674608}, "trend_signal": 0, "fair_value": 987.368881, "relative_strength": -14.359088, "rate_of_change": -0.41327939711110345, "market_dynamics": -0.730044, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.865883, "high": 995.122279, "low": 954.857217, "close": 993.204895, "volume": 213800}, "trend_line": 1007.64362, "activity_lines": {"activity_5": 971.091056, "activity_10": 976.070754, "activity_20": 1000.135011, "activity_30": 1001.568422}, "trend_signal": 0, "fair_value": 985.580464, "relative_strength": -13.934168, "rate_of_change": -0.2679424865371369, "market_dynamics": -0.777928, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 993.20493, "high": 1006.626619, "low": 977.865858, "close": 989.370117, "volume": 159200}, "trend_line": 1004.777214, "activity_lines": {"activity_5": 980.038847, "activity_10": 977.324291, "activity_20": 998.500239, "activity_30": 1000.389486}, "trend_signal": 0, "fair_value": 983.695771, "relative_strength": -13.608859, "rate_of_change": -0.2844662480967326, "market_dynamics": -0.777091, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 992.246199, "high": 992.246199, "low": 955.815874, "close": 990.328857, "volume": 152400}, "trend_line": 1000.968876, "activity_lines": {"activity_5": 986.110579, "activity_10": 978.841952, "activity_20": 996.917465, "activity_30": 999.457334}, "trend_signal": 0, "fair_value": 981.900866, "relative_strength": -12.873275, "rate_of_change": -0.3790231254189185, "market_dynamics": -0.70185, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 993.204912, "high": 1019.08958, "low": 982.659289, "close": 992.246216, "volume": 186000}, "trend_line": 1000.428861, "activity_lines": {"activity_5": 990.264917, "activity_10": 981.003367, "activity_20": 995.468932, "activity_30": 998.894582}, "trend_signal": 0, "fair_value": 980.267614, "relative_strength": -12.936846, "rate_of_change": -0.05394922988594896, "market_dynamics": -0.695452, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 985.535382, "high": 1004.709222, "low": 965.402839, "close": 974.031067, "volume": 120500}, "trend_line": 999.564414, "activity_lines": {"activity_5": 985.47146, "activity_10": 980.323567, "activity_20": 992.18325, "activity_30": 997.191498}, "trend_signal": 0, "fair_value": 978.565392, "relative_strength": -14.653668, "rate_of_change": -0.0864076431317516, "market_dynamics": -0.735112, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 974.031073, "high": 977.865841, "low": 959.65067, "close": 970.196289, "volume": 99500}, "trend_line": 997.346926, "activity_lines": {"activity_5": 979.591479, "activity_10": 978.929105, "activity_20": 988.570571, "activity_30": 995.296781}, "trend_signal": 0, "fair_value": 976.928205, "relative_strength": -14.263186, "rate_of_change": -0.2218454327646765, "market_dynamics": -0.675256, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 974.031093, "high": 1009.502701, "low": 966.361535, "close": 1003.750549, "volume": 143800}, "trend_line": 997.190389, "activity_lines": {"activity_5": 986.430159, "activity_10": 984.541818, "activity_20": 988.371585, "activity_30": 995.709918}, "trend_signal": 0, "fair_value": 975.344801, "relative_strength": -13.311854, "rate_of_change": -0.01569534090087236, "market_dynamics": -0.464757, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1006.626606, "high": 1019.089638, "low": 992.246187, "close": 998.957031, "volume": 177800}, "trend_line": 997.910787, "activity_lines": {"activity_5": 990.712305, "activity_10": 988.149982, "activity_20": 987.77434, "activity_30": 995.823894}, "trend_signal": 0, "fair_value": 973.933799, "relative_strength": -16.221434, "rate_of_change": 0.07224277409276611, "market_dynamics": -0.257621, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1015.254883, "high": 1033.469996, "low": 997.039647, "close": 1014.296143, "volume": 324700}, "trend_line": 999.927885, "activity_lines": {"activity_5": 999.532275, "activity_10": 993.692969, "activity_20": 988.898574, "activity_30": 996.881014}, "trend_signal": 0, "fair_value": 972.483713, "relative_strength": -15.223781, "rate_of_change": 0.20213209700477153, "market_dynamics": 0.203814, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1020.048353, "high": 1025.800505, "low": 996.080994, "close": 996.080994, "volume": 150800}, "trend_line": 1001.086483, "activity_lines": {"activity_5": 1000.810535, "activity_10": 994.738817, "activity_20": 988.668582, "activity_30": 996.632828}, "trend_signal": 0, "fair_value": 970.863093, "relative_strength": -14.117831, "rate_of_change": 0.11586815583206757, "market_dynamics": 0.381164, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 997.039679, "high": 1009.502685, "low": 970.196334, "close": 972.113708, "volume": 123900}, "trend_line": 1001.069183, "activity_lines": {"activity_5": 992.629704, "activity_10": 991.078361, "activity_20": 986.699576, "activity_30": 994.763616}, "trend_signal": 0, "fair_value": 968.808038, "relative_strength": -10.580346, "rate_of_change": -0.0017281224243731127, "market_dynamics": 0.416033, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 986.494064, "high": 1005.667908, "low": 905.963925, "close": 910.757385, "volume": 286500}, "trend_line": 998.723932, "activity_lines": {"activity_5": 963.868937, "activity_10": 976.645686, "activity_20": 979.504434, "activity_30": 988.937049}, "trend_signal": 0, "fair_value": 966.401495, "relative_strength": -11.596393, "rate_of_change": -0.2342746175615679, "market_dynamics": 0.254069, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 871.451043, "high": 881.99658, "low": 766.953613, "close": 853.23584, "volume": 481000}, "trend_line": 994.492712, "activity_lines": {"activity_5": 922.133866, "activity_10": 953.183871, "activity_20": 967.228917, "activity_30": 979.55072}, "trend_signal": 0, "fair_value": 963.787534, "relative_strength": -14.529746, "rate_of_change": -0.4236626223151332, "market_dynamics": -0.219247, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 868.574967, "high": 919.385629, "low": 858.988047, "close": 905.963928, "volume": 135100}, "trend_line": 992.333252, "activity_lines": {"activity_5": 907.689571, "activity_10": 941.801581, "activity_20": 960.705245, "activity_30": 973.839186}, "trend_signal": 0, "fair_value": 961.846141, "relative_strength": -15.983093, "rate_of_change": -0.21714186277515599, "market_dynamics": -0.548016, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 915.550872, "high": 949.105092, "low": 908.840024, "close": 913.633484, "volume": 308900}, "trend_line": 990.052454, "activity_lines": {"activity_5": 903.023942, "activity_10": 933.382525, "activity_20": 955.446136, "activity_30": 968.761781}, "trend_signal": 0, "fair_value": 959.804552, "relative_strength": -15.443716, "rate_of_change": -0.22984194023561796, "market_dynamics": -0.794501, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 915.550856, "high": 951.022464, "low": 913.633472, "close": 922.261719, "volume": 94600}, "trend_line": 986.928294, "activity_lines": {"activity_5": 906.730892, "activity_10": 927.630377, "activity_20": 951.291806, "activity_30": 964.388186}, "trend_signal": 0, "fair_value": 957.728656, "relative_strength": -14.812432, "rate_of_change": -0.31555499785670554, "market_dynamics": -0.922425, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 927.055143, "high": 930.889898, "low": 879.120605, "close": 879.120605, "volume": 287800}, "trend_line": 982.366097, "activity_lines": {"activity_5": 899.380937, "activity_10": 914.905927, "activity_20": 943.494449, "activity_30": 957.432851}, "trend_signal": 0, "fair_value": 955.238801, "relative_strength": -13.185226, "rate_of_change": -0.4622622563093811, "market_dynamics": -0.953418, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 862.822841, "high": 888.707477, "low": 835.020698, "close": 863.781494, "volume": 111400}, "trend_line": 976.03597, "activity_lines": {"activity_5": 889.027063, "activity_10": 901.658547, "activity_20": 934.532962, "activity_30": 949.782231}, "trend_signal": 0, "fair_value": 952.925442, "relative_strength": -14.432556, "rate_of_change": -0.6443755560509686, "market_dynamics": -1.014436, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 874.327089, "high": 893.500941, "low": 846.525022, "close": 891.583557, "volume": 79800}, "trend_line": 969.281696, "activity_lines": {"activity_5": 887.2375, "activity_10": 895.923825, "activity_20": 928.639289, "activity_30": 944.333689}, "trend_signal": 0, "fair_value": 950.879919, "relative_strength": -13.586277, "rate_of_change": -0.6920107667753279, "market_dynamics": -1.094126, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 891.583553, "high": 896.376987, "low": 877.203193, "close": 880.079224, "volume": 217100}, "trend_line": 961.609878, "activity_lines": {"activity_5": 882.571851, "activity_10": 890.328543, "activity_20": 921.923878, "activity_30": 938.57869}, "trend_signal": 0, "fair_value": 948.927934, "relative_strength": -18.430053, "rate_of_change": -0.7914951898565543, "market_dynamics": -1.054161, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.203192, "high": 890.624894, "low": 851.318514, "close": 884.872742, "volume": 119800}, "trend_line": 954.380587, "activity_lines": {"activity_5": 881.740991, "activity_10": 887.713934, "activity_20": 916.126076, "activity_30": 933.627907}, "trend_signal": 0, "fair_value": 947.311374, "relative_strength": -14.77095, "rate_of_change": -0.7517904261794603, "market_dynamics": -1.066781, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 891.583609, "high": 891.583609, "low": 862.822761, "close": 869.533691, "volume": 92800}, "trend_line": 950.221391, "activity_lines": {"activity_5": 878.289714, "activity_10": 883.896605, "activity_20": 909.38328, "activity_30": 928.153914}, "trend_signal": 0, "fair_value": 945.566614, "relative_strength": -17.582292, "rate_of_change": -0.43580056600626893, "market_dynamics": -1.005192, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 877.203177, "high": 923.220374, "low": 875.285793, "close": 902.12915, "volume": 124100}, "trend_line": 946.740306, "activity_lines": {"activity_5": 886.342716, "activity_10": 886.755246, "activity_20": 906.315464, "activity_30": 925.051189}, "trend_signal": 0, "fair_value": 944.000928, "relative_strength": -12.413904, "rate_of_change": -0.36634462589150524, "market_dynamics": -0.865793, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 903.087842, "high": 905.963918, "low": 853.235911, "close": 875.285828, "volume": 81400}, "trend_line": 941.978802, "activity_lines": {"activity_5": 882.891435, "activity_10": 883.844313, "activity_20": 901.111139, "activity_30": 920.441223}, "trend_signal": 0, "fair_value": 942.024191, "relative_strength": -11.88191, "rate_of_change": -0.5029366521974251, "market_dynamics": -0.841295, "expectation": {"probability": 48.7068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 875.285799, "high": 916.509573, "low": 867.616263, "close": 882.955322, "volume": 124700}, "trend_line": 938.9749, "activity_lines": {"activity_5": 883.083166, "activity_10": 882.885617, "activity_20": 897.194196, "activity_30": 916.633256}, "trend_signal": 0, "fair_value": 940.126489, "relative_strength": -10.690922, "rate_of_change": -0.318892738734892, "market_dynamics": -0.61008, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 890.624865, "high": 901.17048, "low": 873.36839, "close": 896.377014, "volume": 100600}, "trend_line": 934.852523, "activity_lines": {"activity_5": 887.557056, "activity_10": 884.925013, "activity_20": 894.989203, "activity_30": 913.885006}, "trend_signal": 0, "fair_value": 938.278978, "relative_strength": -12.11594, "rate_of_change": -0.43902952038441373, "market_dynamics": -0.216856, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 891.583609, "high": 904.04657, "low": 882.95538, "close": 904.04657, "volume": 129700}, "trend_line": 933.606224, "activity_lines": {"activity_5": 893.820512, "activity_10": 888.829505, "activity_20": 893.866165, "activity_30": 911.897525}, "trend_signal": 0, "fair_value": 937.0721, "relative_strength": -8.964715, "rate_of_change": -0.13331503839777537, "market_dynamics": 0.09315, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 901.17051, "high": 962.526817, "low": 901.17051, "close": 947.187744, "volume": 160500}, "trend_line": 933.446444, "activity_lines": {"activity_5": 912.163501, "activity_10": 900.124648, "activity_20": 897.326591, "activity_30": 912.773752}, "trend_signal": 0, "fair_value": 936.446465, "relative_strength": -3.285188, "rate_of_change": -0.017114281791672716, "market_dynamics": 0.566734, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 949.105047, "high": 951.981175, "low": 924.1791, "close": 934.724731, "volume": 72600}, "trend_line": 932.9671, "activity_lines": {"activity_5": 923.348246, "activity_10": 907.637311, "activity_20": 899.846584, "activity_30": 912.856222}, "trend_signal": 0, "fair_value": 935.788734, "relative_strength": -3.956784, "rate_of_change": -0.051352062357857435, "market_dynamics": 0.759777, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 939.518173, "high": 974.031093, "low": 939.518173, "close": 948.146362, "volume": 181800}, "trend_line": 932.008409, "activity_lines": {"activity_5": 935.044275, "activity_10": 916.805886, "activity_20": 904.023739, "activity_30": 913.835529}, "trend_signal": 0, "fair_value": 935.509787, "relative_strength": -4.345623, "rate_of_change": -0.10275721405395011, "market_dynamics": 0.933231, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.311627, "high": 976.907198, "low": 944.311627, "close": 976.907104, "volume": 121100}, "trend_line": 931.465149, "activity_lines": {"activity_5": 951.981148, "activity_10": 929.966102, "activity_20": 911.168272, "activity_30": 916.732219}, "trend_signal": 0, "fair_value": 935.14038, "relative_strength": -2.080825, "rate_of_change": -0.05828917365487332, "market_dynamics": 1.07188, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 976.907114, "high": 1001.833139, "low": 965.40288, "close": 966.361572, "volume": 173200}, "trend_line": 930.698197, "activity_lines": {"activity_5": 960.034171, "activity_10": 939.535597, "activity_20": 917.285643, "activity_30": 918.983601}, "trend_signal": 0, "fair_value": 934.691424, "relative_strength": -0.911807, "rate_of_change": -0.08233823893715497, "market_dynamics": 1.130691, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 974.031109, "high": 1005.667927, "low": 962.526804, "close": 995.122314, "volume": 226900}, "trend_line": 930.857979, "activity_lines": {"activity_5": 973.519775, "activity_10": 952.57381, "activity_20": 925.877351, "activity_30": 923.139996}, "trend_signal": 0, "fair_value": 934.18188, "relative_strength": -1.635897, "rate_of_change": 0.017167971369772633, "market_dynamics": 1.391283, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 998.956993, "high": 1036.345978, "low": 998.956993, "close": 1024.841675, "volume": 83800}, "trend_line": 931.944495, "activity_lines": {"activity_5": 993.716194, "activity_10": 969.324759, "activity_20": 936.623824, "activity_30": 929.20346}, "trend_signal": 0, "fair_value": 934.095847, "relative_strength": 2.574532, "rate_of_change": 0.11672199460192419, "market_dynamics": 1.440608, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1024.841675, "high": 1055.51989, "low": 1001.833172, "close": 1012.378784, "volume": 257700}, "trend_line": 933.222752, "activity_lines": {"activity_5": 1003.750521, "activity_10": 981.09053, "activity_20": 945.61727, "activity_30": 934.392769}, "trend_signal": 1, "fair_value": 933.828359, "relative_strength": 3.283986, "rate_of_change": 0.13716020716448926, "market_dynamics": 1.559287, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1008.543991, "high": 1023.88303, "low": 975.94848, "close": 985.5354, "volume": 228600}, "trend_line": 933.734055, "activity_lines": {"activity_5": 1000.554891, "activity_10": 985.622533, "activity_20": 951.583989, "activity_30": 937.767779}, "trend_signal": 1, "fair_value": 933.508287, "relative_strength": 2.585057, "rate_of_change": 0.05478895568118319, "market_dynamics": 1.556495, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 992.24627, "high": 1042.09813, "low": 992.24627, "close": 1017.172241, "volume": 191900}, "trend_line": 934.181445, "activity_lines": {"activity_5": 1007.329655, "activity_10": 994.285627, "activity_20": 960.262436, "activity_30": 943.150888}, "trend_signal": 1, "fair_value": 933.624019, "relative_strength": 2.109543, "rate_of_change": 0.047914071207356926, "market_dynamics": 1.493145, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1021.00693, "high": 1068.941605, "low": 1014.296086, "close": 1063.189453, "volume": 303200}, "trend_line": 936.322526, "activity_lines": {"activity_5": 1026.056111, "activity_10": 1009.258656, "activity_20": 972.666086, "activity_30": 951.473985}, "trend_signal": 1, "fair_value": 933.939141, "relative_strength": 7.800932, "rate_of_change": 0.22919326983635233, "market_dynamics": 1.662829, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1051.685181, "high": 1072.776276, "low": 1025.800432, "close": 1038.263428, "volume": 153500}, "trend_line": 937.121435, "activity_lines": {"activity_5": 1031.936084, "activity_10": 1017.590558, "activity_20": 981.746267, "activity_30": 958.050817}, "trend_signal": 1, "fair_value": 934.004864, "relative_strength": 7.469074, "rate_of_change": 0.08532412473434187, "market_dynamics": 1.612464, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1033.470016, "high": 1083.322025, "low": 1027.717821, "close": 1078.528564, "volume": 181500}, "trend_line": 939.869688, "activity_lines": {"activity_5": 1050.342985, "activity_10": 1031.360873, "activity_20": 993.962748, "activity_30": 967.173858}, "trend_signal": 1, "fair_value": 934.621445, "relative_strength": 10.58878, "rate_of_change": 0.29326540802046397, "market_dynamics": 1.709739, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1089.074112, "high": 1092.908871, "low": 998.956983, "close": 1021.006897, "volume": 266300}, "trend_line": 941.499461, "activity_lines": {"activity_5": 1045.166011, "activity_10": 1032.302117, "activity_20": 999.755978, "activity_30": 972.408516}, "trend_signal": 1, "fair_value": 935.1023, "relative_strength": 5.831612, "rate_of_change": 0.1734041453627559, "market_dynamics": 1.675373, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1017.172285, "high": 1120.710992, "low": 1012.378825, "close": 1095.785034, "volume": 234100}, "trend_line": 947.667049, "activity_lines": {"activity_5": 1062.550317, "activity_10": 1046.037572, "activity_20": 1012.022677, "activity_30": 982.362424}, "trend_signal": 1, "fair_value": 936.134196, "relative_strength": 18.386166, "rate_of_change": 0.6550814159202183, "market_dynamics": 1.574796, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1103.454571, "high": 1137.008627, "low": 1073.735036, "close": 1121.669556, "volume": 244100}, "trend_line": 956.61484, "activity_lines": {"activity_5": 1083.321944, "activity_10": 1062.12615, "activity_20": 1025.677181, "activity_30": 993.588393}, "trend_signal": 1, "fair_value": 937.343968, "relative_strength": 21.815138, "rate_of_change": 0.944191423500675, "market_dynamics": 1.609502, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1131.256486, "high": 1131.256486, "low": 1060.313409, "close": 1101.537109, "volume": 165200}, "trend_line": 963.133946, "activity_lines": {"activity_5": 1093.484082, "activity_10": 1072.253423, "activity_20": 1036.368879, "activity_30": 1002.938216}, "trend_signal": 1, "fair_value": 938.293248, "relative_strength": 18.723411, "rate_of_change": 0.6814765700268751, "market_dynamics": 1.486764, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1112.08275, "high": 1118.793595, "low": 1090.991402, "close": 1098.661011, "volume": 130200}, "trend_line": 969.30153, "activity_lines": {"activity_5": 1098.469275, "activity_10": 1080.463308, "activity_20": 1045.709276, "activity_30": 1011.681898}, "trend_signal": 1, "fair_value": 939.218117, "relative_strength": 16.04756, "rate_of_change": 0.6403661739485528, "market_dynamics": 1.453994, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1097.70237, "high": 1170.562924, "low": 1090.032834, "close": 1133.385254, "volume": 263700}, "trend_line": 976.338981, "activity_lines": {"activity_5": 1113.687052, "activity_10": 1093.417923, "activity_20": 1057.329574, "activity_30": 1022.267945}, "trend_signal": 1, "fair_value": 940.431295, "relative_strength": 21.018818, "rate_of_change": 0.7260332086755329, "market_dynamics": 1.460407, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1124.584183, "high": 1128.49578, "low": 969.098173, "close": 993.545654, "volume": 282300}, "trend_line": 980.153149, "activity_lines": {"activity_5": 1074.79974, "activity_10": 1078.258978, "activity_20": 1054.503204, "activity_30": 1023.378053}, "trend_signal": 1, "fair_value": 940.467267, "relative_strength": 16.18105, "rate_of_change": 0.3906602188610141, "market_dynamics": 0.992688, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 920.203208, "high": 996.47931, "low": 873.264043, "close": 983.766663, "volume": 278300}, "trend_line": 984.152655, "activity_lines": {"activity_5": 1039.468722, "activity_10": 1061.751608, "activity_20": 1050.319315, "activity_30": 1023.611183}, "trend_signal": 1, "fair_value": 940.769148, "relative_strength": 15.400145, "rate_of_change": 0.4080490894795867, "market_dynamics": 0.516768, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 987.678242, "high": 1018.971051, "low": 960.297093, "close": 1016.037354, "volume": 90700}, "trend_line": 988.301115, "activity_lines": {"activity_5": 1024.088127, "activity_10": 1052.555687, "activity_20": 1049.03464, "activity_30": 1025.66826}, "trend_signal": 1, "fair_value": 941.170352, "relative_strength": 14.921408, "rate_of_change": 0.4215260690426121, "market_dynamics": -0.023625, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1014.081536, "high": 1039.506905, "low": 988.656163, "close": 1022.882629, "volume": 76100}, "trend_line": 993.061228, "activity_lines": {"activity_5": 1016.689274, "activity_10": 1045.008473, "activity_20": 1048.014693, "activity_30": 1027.899325}, "trend_signal": 1, "fair_value": 941.764797, "relative_strength": 12.233745, "rate_of_change": 0.48164602141524926, "market_dynamics": -0.661593, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1032.661664, "high": 1164.678033, "low": 1017.015243, "close": 1055.15332, "volume": 537600}, "trend_line": 998.737248, "activity_lines": {"activity_5": 1025.099211, "activity_10": 1044.340401, "activity_20": 1049.712259, "activity_30": 1031.905267}, "trend_signal": 1, "fair_value": 942.613901, "relative_strength": 11.915728, "rate_of_change": 0.5715679798949913, "market_dynamics": -0.620408, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1069.821747, "high": 1222.374094, "low": 1036.573174, "close": 1182.280151, "volume": 463800}, "trend_line": 1009.16213, "activity_lines": {"activity_5": 1081.10022, "activity_10": 1066.165454, "activity_20": 1063.14454, "activity_30": 1043.746744}, "trend_signal": 1, "fair_value": 944.403384, "relative_strength": 22.600537, "rate_of_change": 1.0438062684531042, "market_dynamics": -0.285496, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1181.302271, "high": 1194.992861, "low": 1130.451583, "close": 1152.943237, "volume": 215200}, "trend_line": 1017.522599, "activity_lines": {"activity_5": 1114.739957, "activity_10": 1081.083884, "activity_20": 1072.754646, "activity_30": 1053.022945}, "trend_signal": 1, "fair_value": 946.291583, "relative_strength": 18.328929, "rate_of_change": 0.8284564740850873, "market_dynamics": 0.017992, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1152.943212, "high": 1212.595035, "low": 1115.783012, "close": 1144.14209, "volume": 195500}, "trend_line": 1026.484475, "activity_lines": {"activity_5": 1134.167541, "activity_10": 1093.833494, "activity_20": 1080.775019, "activity_30": 1061.191944}, "trend_signal": 1, "fair_value": 948.254803, "relative_strength": 18.840841, "rate_of_change": 0.880754492215456, "market_dynamics": 0.269115, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1144.142078, "high": 1207.705631, "low": 1137.296789, "close": 1178.368652, "volume": 262700}, "trend_line": 1036.331586, "activity_lines": {"activity_5": 1156.463664, "activity_10": 1112.031478, "activity_20": 1091.486968, "activity_30": 1070.990924}, "trend_signal": 1, "fair_value": 950.443398, "relative_strength": 19.331756, "rate_of_change": 0.9593044259144825, "market_dynamics": 0.443892, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1188.147629, "high": 1293.760728, "low": 1188.147629, "close": 1264.423706, "volume": 305300}, "trend_line": 1048.599809, "activity_lines": {"activity_5": 1197.079069, "activity_10": 1144.426607, "activity_20": 1109.604208, "activity_30": 1085.706544}, "trend_signal": 1, "fair_value": 953.177654, "relative_strength": 28.06122, "rate_of_change": 1.1838125138453548, "market_dynamics": 0.555232, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1274.202718, "high": 1277.136416, "low": 1218.462414, "close": 1220.418213, "volume": 178800}, "trend_line": 1059.14553, "activity_lines": {"activity_5": 1209.074617, "activity_10": 1166.438219, "activity_20": 1122.202409, "activity_30": 1096.791603}, "trend_signal": 1, "fair_value": 956.024135, "relative_strength": 22.655879, "rate_of_change": 1.0056954912147955, "market_dynamics": 0.661337, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1233.130945, "high": 1239.97624, "low": 1203.793957, "close": 1206.727661, "volume": 95900}, "trend_line": 1067.796861, "activity_lines": {"activity_5": 1213.964111, "activity_10": 1181.835684, "activity_20": 1132.528911, "activity_30": 1106.31303}, "trend_signal": 1, "fair_value": 958.352698, "relative_strength": 18.936387, "rate_of_change": 0.8168217449777679, "market_dynamics": 0.756815, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1203.794032, "high": 1297.672348, "low": 1194.992938, "close": 1275.180664, "volume": 179800}, "trend_line": 1079.145392, "activity_lines": {"activity_5": 1238.085644, "activity_10": 1205.625314, "activity_20": 1148.69123, "activity_30": 1119.692631}, "trend_signal": 1, "fair_value": 961.221627, "relative_strength": 19.655274, "rate_of_change": 1.0627986852641502, "market_dynamics": 0.833712, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1295.716543, "high": 1297.672341, "low": 1246.821605, "close": 1280.070068, "volume": 98500}, "trend_line": 1090.209515, "activity_lines": {"activity_5": 1255.101074, "activity_10": 1225.59223, "activity_20": 1164.19103, "activity_30": 1132.655513}, "trend_signal": 1, "fair_value": 964.169694, "relative_strength": 20.464356, "rate_of_change": 1.0252671310113985, "market_dynamics": 0.740703, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1280.070073, "high": 1346.567323, "low": 1273.224778, "close": 1338.744019, "volume": 160200}, "trend_line": 1102.270746, "activity_lines": {"activity_5": 1284.894393, "activity_10": 1251.551001, "activity_20": 1184.319103, "activity_30": 1148.689997}, "trend_signal": 1, "fair_value": 967.637263, "relative_strength": 25.918594, "rate_of_change": 1.106322301727472, "market_dynamics": 0.934779, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1338.744081, "high": 1417.953903, "low": 1338.744081, "close": 1385.683228, "volume": 300800}, "trend_line": 1116.248134, "activity_lines": {"activity_5": 1325.379427, "activity_10": 1280.887979, "activity_20": 1207.404544, "activity_30": 1166.974673}, "trend_signal": 1, "fair_value": 971.316107, "relative_strength": 28.602489, "rate_of_change": 1.268053974100481, "market_dynamics": 1.255889, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1388.616906, "high": 1460.003647, "low": 1380.793712, "close": 1437.511963, "volume": 212400}, "trend_line": 1130.994456, "activity_lines": {"activity_5": 1372.123039, "activity_10": 1315.950127, "activity_20": 1234.045587, "activity_30": 1187.701372}, "trend_signal": 1, "fair_value": 975.237571, "relative_strength": 27.34159, "rate_of_change": 1.3210612901235061, "market_dynamics": 1.421543, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1442.401361, "high": 1461.959401, "low": 1398.395962, "close": 1443.379272, "volume": 246700}, "trend_line": 1144.945709, "activity_lines": {"activity_5": 1405.4368, "activity_10": 1346.90508, "activity_20": 1259.74141, "activity_30": 1207.855231}, "trend_signal": 1, "fair_value": 979.304185, "relative_strength": 29.00671, "rate_of_change": 1.2335385842068336, "market_dynamics": 1.643536, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1422.843422, "high": 1464.893025, "low": 1389.594847, "close": 1438.489746, "volume": 268100}, "trend_line": 1159.149408, "activity_lines": {"activity_5": 1425.907479, "activity_10": 1371.530353, "activity_20": 1283.343744, "activity_30": 1226.793556}, "trend_signal": 1, "fair_value": 983.345431, "relative_strength": 24.554573, "rate_of_change": 1.2405565511403576, "market_dynamics": 1.728335, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1464.893071, "high": 1540.191272, "low": 1440.44559, "close": 1538.235474, "volume": 239400}, "trend_line": 1177.572744, "activity_lines": {"activity_5": 1469.065422, "activity_10": 1409.561739, "activity_20": 1314.827438, "activity_30": 1251.250722}, "trend_signal": 1, "fair_value": 987.972302, "relative_strength": 27.37387, "rate_of_change": 1.5893840667000594, "market_dynamics": 1.738614, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1553.881865, "high": 1590.064205, "low": 1536.279679, "close": 1540.191284, "volume": 233600}, "trend_line": 1195.006712, "activity_lines": {"activity_5": 1499.575871, "activity_10": 1442.97033, "activity_20": 1344.569543, "activity_30": 1274.645466}, "trend_signal": 1, "fair_value": 992.67743, "relative_strength": 28.670243, "rate_of_change": 1.480500299351362, "market_dynamics": 1.801607, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1540.191276, "high": 1588.108408, "low": 1530.412284, "close": 1548.992432, "volume": 195700}, "trend_line": 1211.200144, "activity_lines": {"activity_5": 1522.719499, "activity_10": 1472.165075, "activity_20": 1372.546777, "activity_30": 1297.483254}, "trend_signal": 1, "fair_value": 997.612233, "relative_strength": 28.06008, "rate_of_change": 1.3550913009432368, "market_dynamics": 1.833766, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1550.948206, "high": 1563.660896, "low": 1532.36809, "close": 1554.859863, "volume": 105100}, "trend_line": 1228.420026, "activity_lines": {"activity_5": 1540.386906, "activity_10": 1496.203629, "activity_20": 1398.391264, "activity_30": 1319.654849}, "trend_signal": 1, "fair_value": 1002.716087, "relative_strength": 26.617118, "rate_of_change": 1.4217206037584569, "market_dynamics": 1.793974, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1554.859857, "high": 1587.130478, "low": 1499.119507, "close": 1512.810181, "volume": 201300}, "trend_line": 1242.89608, "activity_lines": {"activity_5": 1536.605713, "activity_10": 1507.51171, "activity_20": 1417.665197, "activity_30": 1338.002601}, "trend_signal": 1, "fair_value": 1007.4548, "relative_strength": 17.572656, "rate_of_change": 1.178428688364608, "market_dynamics": 1.711428, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1504.987001, "high": 1515.743872, "low": 1459.025728, "close": 1511.832275, "volume": 178800}, "trend_line": 1259.256925, "activity_lines": {"activity_5": 1527.543856, "activity_10": 1514.410352, "activity_20": 1434.513007, "activity_30": 1355.353323}, "trend_signal": 1, "fair_value": 1012.223091, "relative_strength": 16.001793, "rate_of_change": 1.3163485880492862, "market_dynamics": 1.551422, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1511.832239, "high": 1515.743836, "low": 1436.53399, "close": 1467.826782, "volume": 152300}, "trend_line": 1271.658317, "activity_lines": {"activity_5": 1505.573714, "activity_10": 1510.160935, "activity_20": 1444.995157, "activity_30": 1368.809443}, "trend_signal": 1, "fair_value": 1016.834759, "relative_strength": 11.099363, "rate_of_change": 0.9848182490638269, "market_dynamics": 1.126005, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1467.826836, "high": 1485.429023, "low": 1422.8434, "close": 1445.335083, "volume": 125200}, "trend_line": 1282.447168, "activity_lines": {"activity_5": 1480.93064, "activity_10": 1500.3286, "activity_20": 1451.975495, "activity_30": 1380.014396}, "trend_signal": 1, "fair_value": 1021.296275, "relative_strength": 7.788873, "rate_of_change": 0.8484080083282327, "market_dynamics": 0.571497, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1457.069874, "high": 1466.848866, "low": 1413.064439, "close": 1430.666626, "volume": 95100}, "trend_line": 1293.418152, "activity_lines": {"activity_5": 1458.308569, "activity_10": 1487.687034, "activity_20": 1456.166494, "activity_30": 1389.576942}, "trend_signal": 1, "fair_value": 1025.675711, "relative_strength": 1.032085, "rate_of_change": 0.8554725897293294, "market_dynamics": -0.021746, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1404.26338, "high": 1422.843354, "low": 1379.815802, "close": 1380.793701, "volume": 91900}, "trend_line": 1302.822575, "activity_lines": {"activity_5": 1427.34174, "activity_10": 1466.208802, "activity_20": 1454.243288, "activity_30": 1395.214074}, "trend_signal": 1, "fair_value": 1029.783244, "relative_strength": -1.828384, "rate_of_change": 0.7270984240833471, "market_dynamics": -0.634278, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1394.484387, "high": 1421.865571, "low": 1378.837957, "close": 1389.594849, "volume": 111700}, "trend_line": 1311.362895, "activity_lines": {"activity_5": 1408.109725, "activity_10": 1447.379798, "activity_20": 1452.194359, "activity_30": 1400.812285}, "trend_signal": 1, "fair_value": 1033.917323, "relative_strength": -4.959913, "rate_of_change": 0.6555244101446481, "market_dynamics": -0.962414, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1397.418035, "high": 1533.345974, "low": 1348.523022, "close": 1517.699585, "volume": 447600}, "trend_line": 1328.834692, "activity_lines": {"activity_5": 1439.728451, "activity_10": 1454.545122, "activity_20": 1461.749827, "activity_30": 1414.12433}, "trend_signal": 1, "fair_value": 1038.615685, "relative_strength": -2.724047, "rate_of_change": 1.3323388260119962, "market_dynamics": -0.814124, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1525.522814, "high": 1590.064167, "low": 1521.611217, "close": 1566.594604, "volume": 202900}, "trend_line": 1348.26229, "activity_lines": {"activity_5": 1484.320662, "activity_10": 1471.009388, "activity_20": 1474.546338, "activity_30": 1429.463679}, "trend_signal": 1, "fair_value": 1043.669298, "relative_strength": 4.104301, "rate_of_change": 1.4620026190586535, "market_dynamics": -0.636255, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1589.08633, "high": 1738.704908, "low": 1557.793553, "close": 1710.345825, "volume": 451900}, "trend_line": 1371.405906, "activity_lines": {"activity_5": 1568.74598, "activity_10": 1513.290201, "activity_20": 1499.319789, "activity_30": 1452.823907}, "trend_signal": 1, "fair_value": 1049.554776, "relative_strength": 12.666812, "rate_of_change": 1.7165514582477917, "market_dynamics": -0.155112, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1725.992202, "high": 1967.533333, "low": 1686.876231, "close": 1948.953247, "volume": 431100}, "trend_line": 1402.274927, "activity_lines": {"activity_5": 1714.061824, "activity_10": 1596.127164, "activity_20": 1544.745542, "activity_30": 1490.085025}, "trend_signal": 1, "fair_value": 1056.671067, "relative_strength": 31.717534, "rate_of_change": 2.2509033149810556, "market_dynamics": 0.447379, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1964.599593, "high": 1972.422809, "low": 1912.770933, "close": 1959.710083, "volume": 229600}, "trend_line": 1432.426819, "activity_lines": {"activity_5": 1825.085978, "activity_10": 1672.990041, "activity_20": 1588.010597, "activity_30": 1526.048584}, "trend_signal": 1, "fair_value": 1063.981775, "relative_strength": 26.987573, "rate_of_change": 2.150212588091158, "market_dynamics": 0.715821, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1950.90904, "high": 1970.467011, "low": 1882.45604, "close": 1940.1521, "volume": 174000}, "trend_line": 1457.689217, "activity_lines": {"activity_5": 1891.583122, "activity_10": 1738.153689, "activity_20": 1626.456006, "activity_30": 1558.805054}, "trend_signal": 1, "fair_value": 1071.34037, "relative_strength": 24.027126, "rate_of_change": 1.7636082810594231, "market_dynamics": 0.995961, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1940.152106, "high": 1970.467041, "low": 1936.240509, "close": 1970.467041, "volume": 141800}, "trend_line": 1484.940011, "activity_lines": {"activity_5": 1940.021745, "activity_10": 1800.241411, "activity_20": 1665.148225, "activity_30": 1591.887494}, "trend_signal": 1, "fair_value": 1078.827573, "relative_strength": 24.032325, "rate_of_change": 1.869451573229262, "market_dynamics": 1.040443, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1970.467043, "high": 2020.339918, "low": 1957.75427, "close": 1998.82605, "volume": 164100}, "trend_line": 1513.429476, "activity_lines": {"activity_5": 1970.988542, "activity_10": 1857.937462, "activity_20": 1704.00342, "activity_30": 1625.041432}, "trend_signal": 1, "fair_value": 1086.400973, "relative_strength": 27.982522, "rate_of_change": 1.9185599949464969, "market_dynamics": 0.99083, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2014.472436, "high": 2056.522136, "low": 1950.909018, "close": 1977.312256, "volume": 179800}, "trend_line": 1540.060929, "activity_lines": {"activity_5": 1975.552059, "activity_10": 1901.391744, "activity_20": 1738.164697, "activity_30": 1654.969353}, "trend_signal": 1, "fair_value": 1093.322663, "relative_strength": 22.439578, "rate_of_change": 1.7596758502673675, "market_dynamics": 0.951801, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2001.759788, "high": 2029.140967, "low": 1973.400659, "close": 1977.312256, "volume": 61500}, "trend_line": 1563.823881, "activity_lines": {"activity_5": 1978.224976, "activity_10": 1934.000233, "activity_20": 1769.760153, "activity_30": 1683.179116}, "trend_signal": 1, "fair_value": 1100.05317, "relative_strength": 22.433421, "rate_of_change": 1.5429877839592956, "market_dynamics": 0.886544, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2016.428299, "high": 2029.140989, "low": 1956.776421, "close": 1989.047119, "volume": 112500}, "trend_line": 1589.444845, "activity_lines": {"activity_5": 1983.636035, "activity_10": 1958.056563, "activity_20": 1800.382374, "activity_30": 1710.612874}, "trend_signal": 1, "fair_value": 1106.637847, "relative_strength": 18.480035, "rate_of_change": 1.6383535455166742, "market_dynamics": 0.83744, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2004.693505, "high": 2150.400391, "low": 1990.025016, "close": 2150.400391, "volume": 197500}, "trend_line": 1620.900602, "activity_lines": {"activity_5": 2039.571851, "activity_10": 2002.879896, "activity_20": 1844.234163, "activity_30": 1746.803554}, "trend_signal": 1, "fair_value": 1114.250865, "relative_strength": 22.314134, "rate_of_change": 1.979040486931772, "market_dynamics": 0.854926, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2152.356223, "high": 2158.223619, "low": 2033.052646, "close": 2044.787354, "volume": 212600}, "trend_line": 1646.554159, "activity_lines": {"activity_5": 2048.307764, "activity_10": 2017.886208, "activity_20": 1875.163721, "activity_30": 1774.151086}, "trend_signal": 1, "fair_value": 1121.19285, "relative_strength": 15.64682, "rate_of_change": 1.5826730502997304, "market_dynamics": 0.822906, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2044.787413, "high": 2160.179383, "low": 2034.030521, "close": 2150.400391, "volume": 191600}, "trend_line": 1675.565169, "activity_lines": {"activity_5": 2089.183936, "activity_10": 2046.014136, "activity_20": 1913.818676, "activity_30": 1806.657295}, "trend_signal": 1, "fair_value": 1129.098616, "relative_strength": 21.854515, "rate_of_change": 1.7619226091912559, "market_dynamics": 0.897109, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2163.113093, "high": 2336.201239, "low": 2148.444604, "close": 2327.400146, "volume": 248500}, "trend_line": 1708.520374, "activity_lines": {"activity_5": 2177.520817, "activity_10": 2102.661162, "activity_20": 1966.294606, "activity_30": 1848.711164}, "trend_signal": 1, "fair_value": 1138.29433, "relative_strength": 28.418002, "rate_of_change": 1.9668112950610026, "market_dynamics": 1.070985, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2357.714991, "high": 2389.985755, "low": 2303.930582, "close": 2376.295166, "volume": 291700}, "trend_line": 1741.540772, "activity_lines": {"activity_5": 2258.816846, "activity_10": 2161.512917, "activity_20": 2019.543548, "activity_30": 1891.793409}, "trend_signal": 1, "fair_value": 1147.952836, "relative_strength": 23.914017, "rate_of_change": 1.932689741515492, "market_dynamics": 1.219533, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2356.737196, "high": 2485.819824, "low": 2313.709629, "close": 2393.897461, "volume": 215700}, "trend_line": 1773.420288, "activity_lines": {"activity_5": 2320.16377, "activity_10": 2215.635216, "activity_20": 2070.142859, "activity_30": 1933.880937}, "trend_signal": 1, "fair_value": 1157.586764, "relative_strength": 23.96909, "rate_of_change": 1.8305351509737704, "market_dynamics": 1.443777, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2378.250883, "high": 2422.256554, "low": 2330.33402, "close": 2374.339355, "volume": 138400}, "trend_line": 1804.452291, "activity_lines": {"activity_5": 2358.758187, "activity_10": 2258.502761, "activity_20": 2114.36253, "activity_30": 1972.649909}, "trend_signal": 1, "fair_value": 1167.029601, "relative_strength": 18.001531, "rate_of_change": 1.749839178562506, "market_dynamics": 1.498986, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2327.400218, "high": 2327.400218, "low": 2036.964199, "close": 2149.422607, "volume": 229500}, "trend_line": 1828.150053, "activity_lines": {"activity_5": 2300.410221, "activity_10": 2253.648837, "activity_20": 2132.667878, "activity_30": 1994.906059}, "trend_signal": 1, "fair_value": 1175.048587, "relative_strength": 12.504626, "rate_of_change": 1.3132939074198005, "market_dynamics": 1.2239, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2028.16309, "high": 2206.140693, "low": 2023.273593, "close": 2107.372803, "volume": 177800}, "trend_line": 1847.121297, "activity_lines": {"activity_5": 2228.11084, "activity_10": 2238.020215, "activity_20": 2143.308346, "activity_30": 2012.92043}, "trend_signal": 1, "fair_value": 1183.228183, "relative_strength": 13.396769, "rate_of_change": 1.0377290402868173, "market_dynamics": 0.667785, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2112.262273, "high": 2174.847915, "low": 2079.01372, "close": 2086.836914, "volume": 101000}, "trend_line": 1865.342818, "activity_lines": {"activity_5": 2163.634652, "activity_10": 2216.293057, "activity_20": 2148.575024, "activity_30": 2028.385954}, "trend_signal": 1, "fair_value": 1191.347833, "relative_strength": 12.609006, "rate_of_change": 0.986482102155101, "market_dynamics": -0.006371, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2054.566307, "high": 2106.39504, "low": 1990.024985, "close": 2057.5, "volume": 225300}, "trend_line": 1882.29307, "activity_lines": {"activity_5": 2108.676709, "activity_10": 2187.453919, "activity_20": 2148.337533, "activity_30": 2040.783191}, "trend_signal": 1, "fair_value": 1198.996882, "relative_strength": 10.534037, "rate_of_change": 0.9086936640511869, "market_dynamics": -0.477197, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2086.0, "low": 1924.0, "close": 2056.0, "volume": 190800}, "trend_line": 1898.997742, "activity_lines": {"activity_5": 2075.645264, "activity_10": 2160.031152, "activity_20": 2145.619539, "activity_30": 2051.99009}, "trend_signal": 1, "fair_value": 1206.841728, "relative_strength": 10.406777, "rate_of_change": 0.8874639271768702, "market_dynamics": -0.760146, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2037.0, "high": 2150.0, "low": 2037.0, "close": 2090.0, "volume": 123500}, "trend_line": 1918.237402, "activity_lines": {"activity_5": 2075.169775, "activity_10": 2138.586337, "activity_20": 2144.493669, "activity_30": 2064.312816}, "trend_signal": 1, "fair_value": 1214.789734, "relative_strength": 4.314335, "rate_of_change": 1.01314812411188, "market_dynamics": -0.885631, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2074.0, "high": 2185.0, "low": 2074.0, "close": 2156.0, "volume": 94000}, "trend_line": 1939.70966, "activity_lines": {"activity_5": 2100.655794, "activity_10": 2130.239711, "activity_20": 2148.981862, "activity_30": 2079.652339}, "trend_signal": 1, "fair_value": 1223.052069, "relative_strength": 4.318817, "rate_of_change": 1.119374378667235, "market_dynamics": -0.85792, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2150.0, "high": 2174.0, "low": 2096.0, "close": 2115.0, "volume": 77000}, "trend_line": 1961.2821, "activity_lines": {"activity_5": 2109.233333, "activity_10": 2117.554905, "activity_20": 2148.630579, "activity_30": 2090.961393}, "trend_signal": 1, "fair_value": 1230.894505, "relative_strength": -0.158218, "rate_of_change": 1.1121478871224426, "market_dynamics": -0.963531, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2114.0, "high": 2150.0, "low": 2042.0, "close": 2059.0, "volume": 121400}, "trend_line": 1981.737598, "activity_lines": {"activity_5": 2097.266667, "activity_10": 2099.439102, "activity_20": 2142.113354, "activity_30": 2097.265773}, "trend_signal": 1, "fair_value": 1238.450465, "relative_strength": -2.783651, "rate_of_change": 1.0429656192752708, "market_dynamics": -1.026355, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2081.0, "high": 2095.0, "low": 2022.0, "close": 2042.0, "volume": 55000}, "trend_line": 2002.115377, "activity_lines": {"activity_5": 2079.533333, "activity_10": 2084.321436, "activity_20": 2133.555495, "activity_30": 2101.15367}, "trend_signal": 1, "fair_value": 1245.631625, "relative_strength": -8.557879, "rate_of_change": 1.0282783664479955, "market_dynamics": -1.076851, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2040.0, "high": 2294.0, "low": 2037.0, "close": 2238.0, "volume": 241800}, "trend_line": 2030.68892, "activity_lines": {"activity_5": 2128.066667, "activity_10": 2110.882666, "activity_20": 2143.458713, "activity_30": 2116.372033}, "trend_signal": 1, "fair_value": 1254.032946, "relative_strength": 2.022442, "rate_of_change": 1.4271676511877651, "market_dynamics": -0.92986, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2251.0, "high": 2364.0, "low": 2225.0, "close": 2349.0, "volume": 190800}, "trend_line": 2062.669092, "activity_lines": {"activity_5": 2203.733333, "activity_10": 2156.015217, "activity_20": 2162.69199, "activity_30": 2136.908232}, "trend_signal": 1, "fair_value": 1262.795398, "relative_strength": 3.469248, "rate_of_change": 1.5748434772569715, "market_dynamics": -0.669148, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2206.0, "close": 2287.0, "volume": 156400}, "trend_line": 2088.312439, "activity_lines": {"activity_5": 2245.866667, "activity_10": 2185.481818, "activity_20": 2174.250563, "activity_30": 2151.381194}, "trend_signal": 1, "fair_value": 1271.196663, "relative_strength": -3.980752, "rate_of_change": 1.2432118704573927, "market_dynamics": -0.489358, "expectation": {"probability": 54.7917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/412d5b12-3406-4f87-9fde-627a7b844199/", "share_image": "https://sharemaestro.com/terminal/412d5b12-3406-4f87-9fde-627a7b844199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}