{"ticker": {"uuid": "412db2ae-8967-467a-be81-62e46710a4ad", "symbol": "688560", "name": "Crown Advanced Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688560 fell 13.90%, moving from 16.84 to 14.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "-13.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.389999, "high": 16.43, "low": 14.45, "close": 14.5, "volume": 27156467}, "trend_line": 16.457333, "activity_lines": {"activity_5": 15.927333, "activity_10": 16.095454, "activity_20": 16.573667, "activity_30": 16.644473}, "trend_signal": 0, "fair_value": 15.657513, "relative_strength": -11.529075, "rate_of_change": 0.08919477600560963, "market_dynamics": -0.834024, "expectation": {"probability": 45.3539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.030443, "high": 30.658131, "low": 28.970894, "close": 29.080067, "volume": 10015693}, "trend_line": 43.068274, "activity_lines": {"activity_5": 29.481696, "activity_10": 30.792931, "activity_20": 34.639072, "activity_30": 38.394055}, "trend_signal": 0, "fair_value": 33.705891, "relative_strength": -32.333505, "rate_of_change": -1.4370085155246504, "market_dynamics": -1.419033, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.951043, "high": 30.945955, "low": 28.861718, "close": 29.308342, "volume": 12594693}, "trend_line": 42.623637, "activity_lines": {"activity_5": 29.331499, "activity_10": 30.35461, "activity_20": 33.719267, "activity_30": 37.506318}, "trend_signal": 0, "fair_value": 33.670427, "relative_strength": -30.343694, "rate_of_change": -1.0324003232634773, "market_dynamics": -1.460464, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.16939, "high": 29.536614, "low": 27.194328, "close": 28.147123, "volume": 14412218}, "trend_line": 41.982486, "activity_lines": {"activity_5": 28.85841, "activity_10": 29.769399, "activity_20": 32.768127, "activity_30": 36.572349}, "trend_signal": 0, "fair_value": 33.626241, "relative_strength": -33.380577, "rate_of_change": -1.5042146684948556, "market_dynamics": -1.359348, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.46472, "high": 28.46472, "low": 22.81743, "close": 24.752794, "volume": 37065588}, "trend_line": 40.733598, "activity_lines": {"activity_5": 27.431204, "activity_10": 28.654017, "activity_20": 31.619197, "activity_30": 35.460756}, "trend_signal": 0, "fair_value": 33.555816, "relative_strength": -41.348288, "rate_of_change": -2.9747833417963885, "market_dynamics": -1.130173, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.861967, "high": 26.678231, "low": 24.316097, "close": 26.410259, "volume": 17871434}, "trend_line": 39.702397, "activity_lines": {"activity_5": 26.880039, "activity_10": 28.026761, "activity_20": 30.752703, "activity_30": 34.53667}, "trend_signal": 0, "fair_value": 33.499552, "relative_strength": -38.103556, "rate_of_change": -2.5315735673534236, "market_dynamics": -0.874279, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.698081, "high": 26.936279, "low": 25.864388, "close": 25.864388, "volume": 7932955}, "trend_line": 38.751588, "activity_lines": {"activity_5": 26.321596, "activity_10": 27.444798, "activity_20": 29.955069, "activity_30": 33.643895}, "trend_signal": 0, "fair_value": 33.439902, "relative_strength": -37.807249, "rate_of_change": -2.394840291380895, "market_dynamics": -0.719611, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.576564, "high": 27.968474, "low": 25.318516, "close": 27.581402, "volume": 18669489}, "trend_line": 37.831546, "activity_lines": {"activity_5": 26.54987, "activity_10": 27.309098, "activity_20": 29.4264, "activity_30": 32.923238}, "trend_signal": 0, "fair_value": 33.394488, "relative_strength": -33.679455, "rate_of_change": -2.3742046390460056, "market_dynamics": -0.41768, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.839449, "high": 28.226523, "low": 25.834613, "close": 26.102585, "volume": 13596353}, "trend_line": 36.934993, "activity_lines": {"activity_5": 26.400334, "activity_10": 26.953424, "activity_20": 28.849383, "activity_30": 32.166531}, "trend_signal": 0, "fair_value": 33.338396, "relative_strength": -36.914012, "rate_of_change": -2.369855569740672, "market_dynamics": -0.348017, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.023185, "high": 27.343201, "low": 25.566639, "close": 25.765137, "volume": 17506226}, "trend_line": 36.116517, "activity_lines": {"activity_5": 26.274618, "activity_10": 26.621931, "activity_20": 28.338769, "activity_30": 31.445895}, "trend_signal": 0, "fair_value": 33.280585, "relative_strength": -38.343435, "rate_of_change": -2.2159906731266927, "market_dynamics": -0.264975, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.705588, "high": 25.834613, "low": 23.700749, "close": 23.799999, "volume": 11360434}, "trend_line": 35.354943, "activity_lines": {"activity_5": 25.426366, "activity_10": 26.002975, "activity_20": 27.734482, "activity_30": 30.651281}, "trend_signal": 0, "fair_value": 33.208762, "relative_strength": -41.616995, "rate_of_change": -2.1086584844269534, "market_dynamics": -0.213606, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.91, "high": 24.459999, "low": 22.91, "close": 23.49, "volume": 11330030}, "trend_line": 34.684933, "activity_lines": {"activity_5": 24.648799, "activity_10": 25.422755, "activity_20": 27.1623, "activity_30": 29.8858}, "trend_signal": 0, "fair_value": 33.135689, "relative_strength": -44.03426, "rate_of_change": -1.8950956871857998, "market_dynamics": -0.33747, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.52, "high": 24.049999, "low": 22.93, "close": 23.370001, "volume": 11077033}, "trend_line": 33.932184, "activity_lines": {"activity_5": 23.989524, "activity_10": 24.922355, "activity_20": 26.633666, "activity_30": 29.155805}, "trend_signal": 0, "fair_value": 33.062811, "relative_strength": -44.326038, "rate_of_change": -2.170247813366113, "market_dynamics": -0.37427, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.379999, "high": 23.42, "low": 21.879999, "close": 21.92, "volume": 11682740}, "trend_line": 32.846256, "activity_lines": {"activity_5": 23.127676, "activity_10": 24.266288, "activity_20": 26.01204, "activity_30": 28.380825}, "trend_signal": 0, "fair_value": 32.980271, "relative_strength": -45.800386, "rate_of_change": -3.200289141423973, "market_dynamics": -0.500093, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.719999, "high": 22.16, "low": 20.959999, "close": 21.540001, "volume": 9929542}, "trend_line": 31.867092, "activity_lines": {"activity_5": 22.418, "activity_10": 23.654351, "activity_20": 25.406657, "activity_30": 27.651389}, "trend_signal": 0, "fair_value": 32.896152, "relative_strength": -45.418373, "rate_of_change": -2.9810520870323773, "market_dynamics": -0.56307, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.58, "high": 21.59, "low": 19.84, "close": 19.92, "volume": 10400847}, "trend_line": 30.804814, "activity_lines": {"activity_5": 21.45, "activity_10": 22.806282, "activity_20": 24.711202, "activity_30": 26.880609}, "trend_signal": 0, "fair_value": 32.801435, "relative_strength": -47.910954, "rate_of_change": -3.333463875524002, "market_dynamics": -0.666299, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.0, "high": 21.77, "low": 19.870001, "close": 20.99, "volume": 12934192}, "trend_line": 29.90425, "activity_lines": {"activity_5": 21.097334, "activity_10": 22.270764, "activity_20": 24.186415, "activity_30": 26.247396}, "trend_signal": 0, "fair_value": 32.715845, "relative_strength": -45.428131, "rate_of_change": -2.9234521591333067, "market_dynamics": -0.689548, "expectation": {"probability": 35.973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.26, "high": 22.07, "low": 20.48, "close": 20.620001, "volume": 15138312}, "trend_line": 29.024767, "activity_lines": {"activity_5": 20.788, "activity_10": 21.756598, "activity_20": 23.684717, "activity_30": 25.648412}, "trend_signal": 0, "fair_value": 32.628825, "relative_strength": -45.113274, "rate_of_change": -2.940996681073762, "market_dynamics": -0.635447, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.620001, "high": 21.309999, "low": 19.450001, "close": 19.74, "volume": 12785756}, "trend_line": 28.122898, "activity_lines": {"activity_5": 20.368667, "activity_10": 21.209003, "activity_20": 23.145166, "activity_30": 25.049394}, "trend_signal": 0, "fair_value": 32.536762, "relative_strength": -46.488947, "rate_of_change": -3.107239413842672, "market_dynamics": -0.515725, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.65, "high": 20.690001, "low": 18.84, "close": 19.93, "volume": 14046627}, "trend_line": 27.274009, "activity_lines": {"activity_5": 20.158, "activity_10": 20.811637, "activity_20": 22.676411, "activity_30": 24.52082}, "trend_signal": 0, "fair_value": 32.447352, "relative_strength": -45.103746, "rate_of_change": -3.018497595802537, "market_dynamics": -0.423965, "expectation": {"probability": 35.6693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 18.940001, "close": 19.85, "volume": 16666737}, "trend_line": 26.710938, "activity_lines": {"activity_5": 20.028, "activity_10": 20.505818, "activity_20": 22.246113, "activity_30": 24.041852}, "trend_signal": 0, "fair_value": 32.358638, "relative_strength": -44.084078, "rate_of_change": -2.0644966422061413, "market_dynamics": -0.283798, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.01, "high": 20.200001, "low": 19.110001, "close": 19.549999, "volume": 18098205}, "trend_line": 26.19477, "activity_lines": {"activity_5": 19.802666, "activity_10": 20.217273, "activity_20": 21.83096, "activity_30": 23.579856}, "trend_signal": 0, "fair_value": 32.269067, "relative_strength": -43.582466, "rate_of_change": -1.9324218415691745, "market_dynamics": -0.202436, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.49, "high": 19.549999, "low": 17.25, "close": 18.1, "volume": 19539937}, "trend_line": 25.703383, "activity_lines": {"activity_5": 19.19, "activity_10": 19.736727, "activity_20": 21.323093, "activity_30": 23.057613}, "trend_signal": 0, "fair_value": 32.170671, "relative_strength": -45.068794, "rate_of_change": -1.8758973642448458, "market_dynamics": -0.151775, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.040001, "high": 18.639999, "low": 17.32, "close": 18.51, "volume": 19756454}, "trend_line": 25.222685, "activity_lines": {"activity_5": 18.882, "activity_10": 19.426545, "activity_20": 20.907647, "activity_30": 22.593524}, "trend_signal": 0, "fair_value": 32.07646, "relative_strength": -43.540544, "rate_of_change": -1.870174054520373, "market_dynamics": 0.026816, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.51, "high": 19.030001, "low": 17.790001, "close": 18.280001, "volume": 15238314}, "trend_line": 24.664515, "activity_lines": {"activity_5": 18.579334, "activity_10": 19.136546, "activity_20": 20.516187, "activity_30": 22.145608}, "trend_signal": 0, "fair_value": 31.981963, "relative_strength": -43.683769, "rate_of_change": -2.2129682069930183, "market_dynamics": 0.052913, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.360001, "high": 19.26, "low": 18.360001, "close": 18.68, "volume": 18611798}, "trend_line": 24.141844, "activity_lines": {"activity_5": 18.52, "activity_10": 18.978546, "activity_20": 20.193645, "activity_30": 21.759511}, "trend_signal": 0, "fair_value": 31.891474, "relative_strength": -41.545863, "rate_of_change": -2.119121336867976, "market_dynamics": 0.249644, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.719999, "high": 20.559999, "low": 18.700001, "close": 19.75, "volume": 38047240}, "trend_line": 23.692223, "activity_lines": {"activity_5": 18.895334, "activity_10": 19.037636, "activity_20": 20.009819, "activity_30": 21.476166}, "trend_signal": 0, "fair_value": 31.809437, "relative_strength": -36.91769, "rate_of_change": -1.8624136582110318, "market_dynamics": 0.645585, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.65, "high": 20.49, "low": 18.42, "close": 18.42, "volume": 36273139}, "trend_line": 23.297188, "activity_lines": {"activity_5": 18.814, "activity_10": 18.877455, "activity_20": 19.728442, "activity_30": 21.136023}, "trend_signal": 0, "fair_value": 31.719575, "relative_strength": -39.485387, "rate_of_change": -1.6673614797564587, "market_dynamics": 0.926541, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.18, "high": 18.83, "low": 17.76, "close": 18.030001, "volume": 18117251}, "trend_line": 22.871288, "activity_lines": {"activity_5": 18.581334, "activity_10": 18.686364, "activity_20": 19.453548, "activity_30": 20.796204}, "trend_signal": 0, "fair_value": 31.628311, "relative_strength": -39.228326, "rate_of_change": -1.8281176251829134, "market_dynamics": 1.096908, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.030001, "high": 18.15, "low": 16.940001, "close": 17.09, "volume": 16790815}, "trend_line": 22.454085, "activity_lines": {"activity_5": 18.067334, "activity_10": 18.355455, "activity_20": 19.127572, "activity_30": 20.423218}, "trend_signal": 0, "fair_value": 31.532031, "relative_strength": -39.767918, "rate_of_change": -1.8241342595135028, "market_dynamics": 1.040733, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.99, "high": 17.07, "low": 16.209999, "close": 16.5, "volume": 17036465}, "trend_line": 22.036403, "activity_lines": {"activity_5": 17.436, "activity_10": 17.968909, "activity_20": 18.786714, "activity_30": 20.039083}, "trend_signal": 0, "fair_value": 31.433136, "relative_strength": -39.962117, "rate_of_change": -1.8601604117914365, "market_dynamics": 0.659332, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.41, "high": 17.139999, "low": 15.85, "close": 16.85, "volume": 22393032}, "trend_line": 21.628734, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.706909, "activity_20": 18.513953, "activity_30": 19.704477}, "trend_signal": 0, "fair_value": 31.337821, "relative_strength": -36.814928, "rate_of_change": -1.8499797811829748, "market_dynamics": 0.445213, "expectation": {"probability": 37.4735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.73, "high": 19.200001, "low": 16.08, "close": 18.620001, "volume": 45687257}, "trend_line": 21.272456, "activity_lines": {"activity_5": 17.480667, "activity_10": 17.815819, "activity_20": 18.441381, "activity_30": 19.510365}, "trend_signal": 0, "fair_value": 31.255238, "relative_strength": -30.350213, "rate_of_change": -1.6472438932394435, "market_dynamics": 0.651479, "expectation": {"probability": 38.6001, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.549999, "high": 18.65, "low": 17.219999, "close": 17.309999, "volume": 25461503}, "trend_line": 20.911219, "activity_lines": {"activity_5": 17.444667, "activity_10": 17.677091, "activity_20": 18.266667, "activity_30": 19.254722}, "trend_signal": 0, "fair_value": 31.165269, "relative_strength": -33.034952, "rate_of_change": -1.698144304541042, "market_dynamics": 0.767484, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.299999, "high": 19.35, "low": 17.0, "close": 18.6, "volume": 49304333}, "trend_line": 20.706126, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.794727, "activity_20": 18.236762, "activity_30": 19.105611}, "trend_signal": 0, "fair_value": 31.084722, "relative_strength": -25.498785, "rate_of_change": -0.9807797431608266, "market_dynamics": 1.172215, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.6, "high": 18.6, "low": 16.66, "close": 16.75, "volume": 32432212}, "trend_line": 20.384117, "activity_lines": {"activity_5": 17.611333, "activity_10": 17.570182, "activity_20": 18.044667, "activity_30": 18.850378}, "trend_signal": 0, "fair_value": 30.976303, "relative_strength": -29.967831, "rate_of_change": -1.5551388028837518, "market_dynamics": 1.297018, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.67, "high": 16.719999, "low": 14.99, "close": 15.77, "volume": 26185558}, "trend_line": 20.047638, "activity_lines": {"activity_5": 16.992667, "activity_10": 17.202545, "activity_20": 17.774333, "activity_30": 18.552693}, "trend_signal": 0, "fair_value": 30.905136, "relative_strength": -34.25683, "rate_of_change": -1.6506920559767226, "market_dynamics": 1.045406, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.8, "high": 15.87, "low": 11.53, "close": 11.96, "volume": 24973070}, "trend_line": 19.526924, "activity_lines": {"activity_5": 15.176, "activity_10": 16.214545, "activity_20": 17.166, "activity_30": 18.030909}, "trend_signal": 0, "fair_value": 30.798693, "relative_strength": -45.388704, "rate_of_change": -2.597383292735025, "market_dynamics": 0.73522, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.88, "high": 12.86, "low": 10.08, "close": 12.76, "volume": 25499942}, "trend_line": 19.082171, "activity_lines": {"activity_5": 14.07, "activity_10": 15.489455, "activity_20": 16.675095, "activity_30": 17.594334}, "trend_signal": 0, "fair_value": 30.7167, "relative_strength": -43.096179, "rate_of_change": -2.277639837180716, "market_dynamics": 0.191244, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.93, "high": 14.27, "low": 12.53, "close": 13.91, "volume": 20127586}, "trend_line": 18.687, "activity_lines": {"activity_5": 13.650667, "activity_10": 15.069273, "activity_20": 16.326952, "activity_30": 17.260645}, "trend_signal": 0, "fair_value": 30.638378, "relative_strength": -39.378596, "rate_of_change": -2.0708911999583157, "market_dynamics": -0.174869, "expectation": {"probability": 37.2674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.86, "high": 14.77, "low": 13.03, "close": 13.88, "volume": 25241776}, "trend_line": 18.356333, "activity_lines": {"activity_5": 13.534, "activity_10": 14.701455, "activity_20": 16.004619, "activity_30": 16.950516}, "trend_signal": 0, "fair_value": 30.58897, "relative_strength": -38.411661, "rate_of_change": -1.7695028629528646, "market_dynamics": -0.438726, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.98, "high": 14.16, "low": 13.07, "close": 13.73, "volume": 20549415}, "trend_line": 18.031, "activity_lines": {"activity_5": 13.558667, "activity_10": 14.354, "activity_20": 15.696429, "activity_30": 16.652043}, "trend_signal": 0, "fair_value": 30.550958, "relative_strength": -37.952762, "rate_of_change": -1.7723202123212767, "market_dynamics": -0.47477, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.93, "high": 14.57, "low": 13.6, "close": 13.94, "volume": 20508592}, "trend_line": 17.716667, "activity_lines": {"activity_5": 13.789333, "activity_10": 14.101455, "activity_20": 15.435952, "activity_30": 16.388108}, "trend_signal": 0, "fair_value": 30.512975, "relative_strength": -36.085869, "rate_of_change": -1.7432921080361474, "market_dynamics": -0.410192, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.94, "high": 14.44, "low": 13.6, "close": 13.63, "volume": 14868770}, "trend_line": 17.440333, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.877636, "activity_20": 15.165762, "activity_30": 16.124452}, "trend_signal": 0, "fair_value": 30.468614, "relative_strength": -36.277774, "rate_of_change": -1.559740328132837, "market_dynamics": -0.375575, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.63, "high": 13.99, "low": 12.75, "close": 12.95, "volume": 18873775}, "trend_line": 17.154, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.597091, "activity_20": 14.854048, "activity_30": 15.834753}, "trend_signal": 0, "fair_value": 30.431373, "relative_strength": -38.332373, "rate_of_change": -1.6417863122223586, "market_dynamics": -0.350089, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.96, "high": 14.76, "low": 12.96, "close": 14.02, "volume": 22781665}, "trend_line": 16.957333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.613818, "activity_20": 14.669619, "activity_30": 15.632559}, "trend_signal": 0, "fair_value": 30.393464, "relative_strength": -32.816801, "rate_of_change": -1.1464789553457004, "market_dynamics": -0.217305, "expectation": {"probability": 36.8278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.92, "high": 14.49, "low": 12.81, "close": 12.85, "volume": 31879927}, "trend_line": 16.686, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.467455, "activity_20": 14.395952, "activity_30": 15.36757}, "trend_signal": 0, "fair_value": 30.355708, "relative_strength": -36.244977, "rate_of_change": -1.600092420193662, "market_dynamics": -0.179517, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.81, "high": 13.08, "low": 10.9, "close": 11.28, "volume": 17553834}, "trend_line": 16.374667, "activity_lines": {"activity_5": 12.626, "activity_10": 13.088727, "activity_20": 14.005619, "activity_30": 15.018796}, "trend_signal": 0, "fair_value": 30.300736, "relative_strength": -43.79436, "rate_of_change": -1.8658336329857437, "market_dynamics": -0.291724, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.3, "high": 12.05, "low": 10.95, "close": 12.05, "volume": 9505690}, "trend_line": 16.118333, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.862364, "activity_20": 13.722619, "activity_30": 14.739785}, "trend_signal": 0, "fair_value": 30.250387, "relative_strength": -39.332937, "rate_of_change": -1.565430307681976, "market_dynamics": -0.395851, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.06, "high": 12.9, "low": 12.06, "close": 12.74, "volume": 6832774}, "trend_line": 15.878667, "activity_lines": {"activity_5": 12.364, "activity_10": 12.774364, "activity_20": 13.53381, "activity_30": 14.521828}, "trend_signal": 0, "fair_value": 30.205778, "relative_strength": -35.211948, "rate_of_change": -1.4869155513786674, "market_dynamics": -0.40398, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.02, "high": 13.65, "low": 12.86, "close": 13.11, "volume": 12527060}, "trend_line": 15.654, "activity_lines": {"activity_5": 12.538, "activity_10": 12.774909, "activity_20": 13.400952, "activity_30": 14.343204}, "trend_signal": 0, "fair_value": 30.160342, "relative_strength": -33.346151, "rate_of_change": -1.4148983664686727, "market_dynamics": -0.155546, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.03, "high": 13.09, "low": 12.48, "close": 12.84, "volume": 7557552}, "trend_line": 15.430333, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.740364, "activity_20": 13.258524, "activity_30": 14.161656}, "trend_signal": 0, "fair_value": 30.117126, "relative_strength": -33.725344, "rate_of_change": -1.4288169158042718, "market_dynamics": 0.255401, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.89, "high": 13.65, "low": 12.63, "close": 12.64, "volume": 15618416}, "trend_line": 15.248333, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.685636, "activity_20": 13.116143, "activity_30": 13.981634}, "trend_signal": 0, "fair_value": 30.070873, "relative_strength": -32.369546, "rate_of_change": -1.1794949597004718, "market_dynamics": 0.688235, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.64, "high": 13.33, "low": 12.3, "close": 12.6, "volume": 12730584}, "trend_line": 15.051333, "activity_lines": {"activity_5": 12.736, "activity_10": 12.647273, "activity_20": 12.998429, "activity_30": 13.810774}, "trend_signal": 0, "fair_value": 30.032079, "relative_strength": -31.499153, "rate_of_change": -1.2919445030483065, "market_dynamics": 0.820227, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.6, "high": 12.64, "low": 10.93, "close": 11.24, "volume": 11754958}, "trend_line": 14.816667, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.380364, "activity_20": 12.773619, "activity_30": 13.564882}, "trend_signal": 0, "fair_value": 29.986762, "relative_strength": -37.076668, "rate_of_change": -1.5591044328100303, "market_dynamics": 0.590031, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.16, "high": 11.87, "low": 10.91, "close": 11.5, "volume": 7242457}, "trend_line": 14.577333, "activity_lines": {"activity_5": 11.892, "activity_10": 12.191818, "activity_20": 12.608619, "activity_30": 13.350903}, "trend_signal": 0, "fair_value": 29.944555, "relative_strength": -34.160804, "rate_of_change": -1.6153025508368464, "market_dynamics": 0.383191, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.42, "high": 11.72, "low": 11.19, "close": 11.26, "volume": 10009468}, "trend_line": 14.294333, "activity_lines": {"activity_5": 11.590667, "activity_10": 12.005455, "activity_20": 12.445762, "activity_30": 13.136882}, "trend_signal": 0, "fair_value": 29.901123, "relative_strength": -33.931845, "rate_of_change": -1.9413702081169406, "market_dynamics": 0.145361, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.01, "high": 11.1, "low": 10.13, "close": 10.65, "volume": 10170026}, "trend_line": 14.035333, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.737091, "activity_20": 12.246286, "activity_30": 12.901763}, "trend_signal": 0, "fair_value": 29.851083, "relative_strength": -35.892338, "rate_of_change": -1.8119068584732168, "market_dynamics": -0.057194, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.61, "high": 11.01, "low": 10.32, "close": 10.36, "volume": 6637066}, "trend_line": 13.779667, "activity_lines": {"activity_5": 10.828, "activity_10": 11.427455, "activity_20": 12.025429, "activity_30": 12.664645}, "trend_signal": 0, "fair_value": 29.785133, "relative_strength": -36.26687, "rate_of_change": -1.8215884154654522, "market_dynamics": -0.149214, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.35, "high": 11.05, "low": 9.88, "close": 10.78, "volume": 10513915}, "trend_line": 13.569333, "activity_lines": {"activity_5": 10.754, "activity_10": 11.224909, "activity_20": 11.856, "activity_30": 12.471118}, "trend_signal": 0, "fair_value": 29.724761, "relative_strength": -32.994017, "rate_of_change": -1.5264084393331099, "market_dynamics": -0.194561, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.71, "high": 10.93, "low": 9.89, "close": 10.54, "volume": 9153684}, "trend_line": 13.370667, "activity_lines": {"activity_5": 10.630667, "activity_10": 11.014364, "activity_20": 11.678619, "activity_30": 12.275677}, "trend_signal": 0, "fair_value": 29.662662, "relative_strength": -33.636079, "rate_of_change": -1.4640808063299877, "market_dynamics": -0.219448, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.51, "high": 10.68, "low": 9.81, "close": 10.19, "volume": 11900145}, "trend_line": 13.148667, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.786909, "activity_20": 11.48381, "activity_30": 12.070473}, "trend_signal": 0, "fair_value": 29.589099, "relative_strength": -32.734234, "rate_of_change": -1.6603509757590968, "market_dynamics": -0.149668, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.19, "high": 10.62, "low": 9.83, "close": 10.37, "volume": 9831090}, "trend_line": 12.873667, "activity_lines": {"activity_5": 10.41, "activity_10": 10.640364, "activity_20": 11.323, "activity_30": 11.891204}, "trend_signal": 0, "fair_value": 29.510918, "relative_strength": -30.885942, "rate_of_change": -2.0914667623721885, "market_dynamics": -0.105743, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.26, "high": 10.55, "low": 9.95, "close": 10.0, "volume": 10907300}, "trend_line": 12.63, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.467818, "activity_20": 11.143952, "activity_30": 11.705806}, "trend_signal": 0, "fair_value": 29.405586, "relative_strength": -31.408201, "rate_of_change": -1.8927551877798185, "market_dynamics": -0.222944, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.66, "close": 9.78, "volume": 7644540}, "trend_line": 12.336, "activity_lines": {"activity_5": 10.062, "activity_10": 10.302545, "activity_20": 10.961238, "activity_30": 11.521935}, "trend_signal": 0, "fair_value": 29.261332, "relative_strength": -32.37125, "rate_of_change": -2.3277909738717373, "market_dynamics": -0.428013, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.42, "close": 9.75, "volume": 5755838}, "trend_line": 12.102667, "activity_lines": {"activity_5": 9.92, "activity_10": 10.158364, "activity_20": 10.790762, "activity_30": 11.355097}, "trend_signal": 0, "fair_value": 29.064255, "relative_strength": -31.074272, "rate_of_change": -1.8914802204928667, "market_dynamics": -0.691184, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.74, "high": 10.82, "low": 9.7, "close": 10.67, "volume": 11967885}, "trend_line": 11.932667, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.213273, "activity_20": 10.728238, "activity_30": 11.262667}, "trend_signal": 0, "fair_value": 28.897127, "relative_strength": -23.318568, "rate_of_change": -1.4046490744560678, "market_dynamics": -0.450693, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.68, "high": 10.81, "low": 10.22, "close": 10.32, "volume": 9493596}, "trend_line": 11.878, "activity_lines": {"activity_5": 10.206, "activity_10": 10.215273, "activity_20": 10.642762, "activity_30": 11.158624}, "trend_signal": 0, "fair_value": 28.726682, "relative_strength": -22.946643, "rate_of_change": -0.4581289329535488, "market_dynamics": -0.138571, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.22, "high": 10.88, "low": 10.19, "close": 10.38, "volume": 7505460}, "trend_line": 11.798667, "activity_lines": {"activity_5": 10.298, "activity_10": 10.234182, "activity_20": 10.567571, "activity_30": 11.061978}, "trend_signal": 0, "fair_value": 28.579853, "relative_strength": -19.818967, "rate_of_change": -0.6678986361340301, "market_dynamics": 0.325884, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.35, "high": 10.78, "low": 10.24, "close": 10.45, "volume": 4211558}, "trend_line": 11.683333, "activity_lines": {"activity_5": 10.388, "activity_10": 10.265455, "activity_20": 10.507, "activity_30": 10.974968}, "trend_signal": 0, "fair_value": 28.468002, "relative_strength": -19.336956, "rate_of_change": -0.9775172059691211, "market_dynamics": 0.768334, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.41, "high": 11.88, "low": 10.32, "close": 11.83, "volume": 12136735}, "trend_line": 11.615, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.553636, "activity_20": 10.588762, "activity_30": 10.98443}, "trend_signal": 0, "fair_value": 28.339052, "relative_strength": -18.226865, "rate_of_change": -0.5848759082703462, "market_dynamics": 1.019416, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.54, "high": 13.98, "low": 12.06, "close": 13.8, "volume": 10546421}, "trend_line": 11.617333, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.176545, "activity_20": 10.864238, "activity_30": 11.125398}, "trend_signal": 0, "fair_value": 28.22191, "relative_strength": -10.913483, "rate_of_change": 0.020086095566079556, "market_dynamics": 1.263681, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.08, "high": 16.360001, "low": 12.96, "close": 13.1, "volume": 28534341}, "trend_line": 11.589333, "activity_lines": {"activity_5": 12.498, "activity_10": 11.606545, "activity_20": 11.068476, "activity_30": 11.221054}, "trend_signal": 0, "fair_value": 28.089297, "relative_strength": -11.463863, "rate_of_change": -0.24101917367781805, "market_dynamics": 1.494408, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.15, "high": 13.58, "low": 12.63, "close": 13.29, "volume": 13769445}, "trend_line": 11.578, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.021455, "activity_20": 11.288619, "activity_30": 11.330774}, "trend_signal": 0, "fair_value": 27.976777, "relative_strength": -10.542622, "rate_of_change": -0.09778819885493395, "market_dynamics": 1.702867, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.44, "high": 15.68, "low": 13.35, "close": 15.05, "volume": 38709500}, "trend_line": 11.648, "activity_lines": {"activity_5": 13.809333, "activity_10": 12.696545, "activity_20": 11.673095, "activity_30": 11.554774}, "trend_signal": 0, "fair_value": 27.884123, "relative_strength": 0.774404, "rate_of_change": 0.6045949214026627, "market_dynamics": 1.737448, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 21.0, "low": 14.55, "close": 15.54, "volume": 98292636}, "trend_line": 11.698667, "activity_lines": {"activity_5": 14.518, "activity_10": 13.364909, "activity_20": 12.086095, "activity_30": 11.805871}, "trend_signal": 1, "fair_value": 27.806984, "relative_strength": 5.55675, "rate_of_change": 0.43498454670330255, "market_dynamics": 1.801132, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.68, "high": 16.82, "low": 15.37, "close": 16.110001, "volume": 35894305}, "trend_line": 11.807333, "activity_lines": {"activity_5": 15.169334, "activity_10": 14.031637, "activity_20": 12.534143, "activity_30": 12.090473}, "trend_signal": 1, "fair_value": 27.729522, "relative_strength": 4.322654, "rate_of_change": 0.9288750590131293, "market_dynamics": 1.746262, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 17.290001, "low": 15.02, "close": 15.03, "volume": 33866605}, "trend_line": 11.932333, "activity_lines": {"activity_5": 15.306667, "activity_10": 14.403091, "activity_20": 12.856238, "activity_30": 12.298387}, "trend_signal": 1, "fair_value": 27.645326, "relative_strength": 1.595267, "rate_of_change": 1.058664136939307, "market_dynamics": 1.71651, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.13, "high": 15.52, "low": 14.2, "close": 14.22, "volume": 18797606}, "trend_line": 12.004667, "activity_lines": {"activity_5": 15.045334, "activity_10": 14.541637, "activity_20": 13.080333, "activity_30": 12.445979}, "trend_signal": 1, "fair_value": 27.559914, "relative_strength": -1.105696, "rate_of_change": 0.6062016539431113, "market_dynamics": 1.508046, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.14, "high": 15.3, "low": 14.14, "close": 14.93, "volume": 16369003}, "trend_line": 12.077667, "activity_lines": {"activity_5": 14.958667, "activity_10": 14.739455, "activity_20": 13.353667, "activity_30": 12.63471}, "trend_signal": 1, "fair_value": 27.482021, "relative_strength": 2.686207, "rate_of_change": 0.6080968343395148, "market_dynamics": 1.311484, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.93, "high": 15.37, "low": 14.61, "close": 14.97, "volume": 14159789}, "trend_line": 12.139667, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.863091, "activity_20": 13.611048, "activity_30": 12.821312}, "trend_signal": 1, "fair_value": 27.398513, "relative_strength": 1.304281, "rate_of_change": 0.5133441748311109, "market_dynamics": 1.130636, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.99, "high": 16.299999, "low": 14.83, "close": 14.86, "volume": 22578232}, "trend_line": 12.207, "activity_lines": {"activity_5": 14.829333, "activity_10": 14.909636, "activity_20": 13.836857, "activity_30": 12.996817}, "trend_signal": 1, "fair_value": 27.271879, "relative_strength": 1.539587, "rate_of_change": 0.5546527758957591, "market_dynamics": 0.982596, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.66, "high": 14.9, "low": 13.62, "close": 14.16, "volume": 9901794}, "trend_line": 12.257667, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.809636, "activity_20": 13.973762, "activity_30": 13.122817}, "trend_signal": 1, "fair_value": 27.1311, "relative_strength": -1.946361, "rate_of_change": 0.41506512656671507, "market_dynamics": 0.804798, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.14, "high": 14.26, "low": 13.27, "close": 13.44, "volume": 7177710}, "trend_line": 12.285667, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.559455, "activity_20": 14.024048, "activity_30": 13.199097}, "trend_signal": 1, "fair_value": 26.975479, "relative_strength": -7.047882, "rate_of_change": 0.22842846032610017, "market_dynamics": 0.489246, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.4, "high": 13.44, "low": 11.89, "close": 11.99, "volume": 6880298}, "trend_line": 12.310667, "activity_lines": {"activity_5": 13.392, "activity_10": 14.042909, "activity_20": 13.919857, "activity_30": 13.180022}, "trend_signal": 1, "fair_value": 26.801977, "relative_strength": -11.189105, "rate_of_change": 0.20348915528965872, "market_dynamics": 0.069962, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.99, "high": 12.17, "low": 11.41, "close": 11.43, "volume": 9845722}, "trend_line": 12.308333, "activity_lines": {"activity_5": 12.574, "activity_10": 13.480182, "activity_20": 13.75181, "activity_30": 13.123204}, "trend_signal": 1, "fair_value": 26.611377, "relative_strength": -13.277334, "rate_of_change": -0.01895916768767418, "market_dynamics": -0.394185, "expectation": {"probability": 36.3797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.38, "high": 12.62, "low": 11.14, "close": 12.15, "volume": 8971026}, "trend_line": 12.338, "activity_lines": {"activity_5": 12.232, "activity_10": 13.123091, "activity_20": 13.644333, "activity_30": 13.112989}, "trend_signal": 0, "fair_value": 26.462069, "relative_strength": -8.757313, "rate_of_change": 0.24103182778691384, "market_dynamics": -0.667423, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.6, "close": 11.96, "volume": 8088152}, "trend_line": 12.381667, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.803455, "activity_20": 13.511714, "activity_30": 13.088602}, "trend_signal": 0, "fair_value": 26.322527, "relative_strength": -9.535096, "rate_of_change": 0.3539228400064922, "market_dynamics": -0.820888, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.01, "high": 12.14, "low": 11.73, "close": 11.8, "volume": 1502183}, "trend_line": 12.429667, "activity_lines": {"activity_5": 11.876, "activity_10": 12.510545, "activity_20": 13.356048, "activity_30": 13.051075}, "trend_signal": 0, "fair_value": 26.179812, "relative_strength": -9.927445, "rate_of_change": 0.387669931682059, "market_dynamics": -0.8714, "expectation": {"probability": 39.5804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.95, "high": 12.85, "low": 11.79, "close": 12.7, "volume": 6772917}, "trend_line": 12.493667, "activity_lines": {"activity_5": 12.154, "activity_10": 12.425273, "activity_20": 13.279333, "activity_30": 13.068516}, "trend_signal": 0, "fair_value": 26.04918, "relative_strength": -4.369854, "rate_of_change": 0.5148971408485847, "market_dynamics": -0.822928, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.77, "high": 15.47, "low": 12.53, "close": 14.97, "volume": 27478767}, "trend_line": 12.641333, "activity_lines": {"activity_5": 13.141333, "activity_10": 12.793273, "activity_20": 13.408095, "activity_30": 13.22828}, "trend_signal": 1, "fair_value": 25.943641, "relative_strength": 11.261851, "rate_of_change": 1.181926811399721, "market_dynamics": -0.564649, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.55, "high": 15.6, "low": 14.26, "close": 14.77, "volume": 33221878}, "trend_line": 12.794, "activity_lines": {"activity_5": 13.826, "activity_10": 13.124909, "activity_20": 13.502857, "activity_30": 13.365613}, "trend_signal": 1, "fair_value": 25.844206, "relative_strength": 8.857616, "rate_of_change": 1.2076811836220198, "market_dynamics": -0.250239, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.9, "high": 16.24, "low": 14.41, "close": 15.03, "volume": 38623735}, "trend_line": 12.949333, "activity_lines": {"activity_5": 14.422667, "activity_10": 13.505455, "activity_20": 13.617762, "activity_30": 13.509871}, "trend_signal": 1, "fair_value": 25.738673, "relative_strength": 12.747875, "rate_of_change": 1.2141081757073537, "market_dynamics": 0.152687, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.07, "high": 15.83, "low": 14.7, "close": 14.82, "volume": 16745189}, "trend_line": 13.11, "activity_lines": {"activity_5": 14.744667, "activity_10": 13.832, "activity_20": 13.703476, "activity_30": 13.630559}, "trend_signal": 1, "fair_value": 25.611089, "relative_strength": 9.529408, "rate_of_change": 1.2407357197471107, "market_dynamics": 0.405131, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.79, "high": 16.139999, "low": 14.72, "close": 15.34, "volume": 22359621}, "trend_line": 13.295333, "activity_lines": {"activity_5": 15.038667, "activity_10": 14.228, "activity_20": 13.831429, "activity_30": 13.77443}, "trend_signal": 1, "fair_value": 25.488668, "relative_strength": 11.855374, "rate_of_change": 1.4136765827612507, "market_dynamics": 0.477748, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.36, "high": 15.54, "low": 14.2, "close": 14.24, "volume": 12897080}, "trend_line": 13.445, "activity_lines": {"activity_5": 14.79, "activity_10": 14.363091, "activity_20": 13.853238, "activity_30": 13.835376}, "trend_signal": 1, "fair_value": 25.360522, "relative_strength": 5.644822, "rate_of_change": 1.1257108039339885, "market_dynamics": 0.414823, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.28, "high": 14.47, "low": 13.62, "close": 13.8, "volume": 10036313}, "trend_line": 13.549333, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.367091, "activity_20": 13.839333, "activity_30": 13.85828}, "trend_signal": 1, "fair_value": 25.228482, "relative_strength": 2.86302, "rate_of_change": 0.7759985124581662, "market_dynamics": 0.2876, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.71, "high": 14.35, "low": 13.27, "close": 14.01, "volume": 10442516}, "trend_line": 13.672333, "activity_lines": {"activity_5": 14.231333, "activity_10": 14.379273, "activity_20": 13.856429, "activity_30": 13.888}, "trend_signal": 1, "fair_value": 25.089266, "relative_strength": 4.908245, "rate_of_change": 0.907793763722534, "market_dynamics": 0.294224, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.4, "high": 13.42, "low": 10.78, "close": 12.39, "volume": 17024033}, "trend_line": 13.739333, "activity_lines": {"activity_5": 13.547333, "activity_10": 14.059636, "activity_20": 13.724095, "activity_30": 13.805269}, "trend_signal": 0, "fair_value": 24.944274, "relative_strength": -4.050727, "rate_of_change": 0.4900407267728205, "market_dynamics": 0.148723, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.66, "high": 12.79, "low": 11.81, "close": 12.16, "volume": 9147596}, "trend_line": 13.796333, "activity_lines": {"activity_5": 12.948667, "activity_10": 13.687455, "activity_20": 13.578571, "activity_30": 13.703376}, "trend_signal": 0, "fair_value": 24.81441, "relative_strength": -6.952324, "rate_of_change": 0.41486730105457365, "market_dynamics": 0.010073, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.16, "high": 12.48, "low": 12.01, "close": 12.15, "volume": 6931364}, "trend_line": 13.807, "activity_lines": {"activity_5": 12.558667, "activity_10": 13.323273, "activity_20": 13.445286, "activity_30": 13.597161}, "trend_signal": 0, "fair_value": 24.69092, "relative_strength": -7.450507, "rate_of_change": 0.07731764665291682, "market_dynamics": -0.171674, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.13, "high": 12.46, "low": 11.8, "close": 12.34, "volume": 4528766}, "trend_line": 13.758333, "activity_lines": {"activity_5": 12.371333, "activity_10": 13.044909, "activity_20": 13.343524, "activity_30": 13.502516}, "trend_signal": 0, "fair_value": 24.589038, "relative_strength": -5.388481, "rate_of_change": -0.3524806257695373, "market_dynamics": -0.402027, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.4, "high": 13.21, "low": 12.4, "close": 12.81, "volume": 7539078}, "trend_line": 13.748667, "activity_lines": {"activity_5": 12.438, "activity_10": 12.896182, "activity_20": 13.298524, "activity_30": 13.441333}, "trend_signal": 0, "fair_value": 24.514789, "relative_strength": -3.484815, "rate_of_change": -0.07025560436719377, "market_dynamics": -0.524842, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.9, "high": 13.62, "low": 12.68, "close": 12.97, "volume": 9575968}, "trend_line": 13.738, "activity_lines": {"activity_5": 12.638, "activity_10": 12.816909, "activity_20": 13.27519, "activity_30": 13.391097}, "trend_signal": 0, "fair_value": 24.442386, "relative_strength": -2.915074, "rate_of_change": -0.07758570339946237, "market_dynamics": -0.597144, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.93, "high": 13.39, "low": 12.65, "close": 12.69, "volume": 9591007}, "trend_line": 13.659333, "activity_lines": {"activity_5": 12.706, "activity_10": 12.720364, "activity_20": 13.227429, "activity_30": 13.323484}, "trend_signal": 0, "fair_value": 24.368567, "relative_strength": -4.329265, "rate_of_change": -0.5726233804047123, "market_dynamics": -0.730899, "expectation": {"probability": 42.213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.72, "high": 13.3, "low": 12.51, "close": 12.88, "volume": 9573020}, "trend_line": 13.570667, "activity_lines": {"activity_5": 12.802, "activity_10": 12.706545, "activity_20": 13.194429, "activity_30": 13.273204}, "trend_signal": 0, "fair_value": 24.290789, "relative_strength": -2.760608, "rate_of_change": -0.6491239359930673, "market_dynamics": -0.813989, "expectation": {"probability": 40.486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.82, "high": 13.05, "low": 12.6, "close": 12.96, "volume": 6417739}, "trend_line": 13.465667, "activity_lines": {"activity_5": 12.876, "activity_10": 12.732, "activity_20": 13.162143, "activity_30": 13.233806}, "trend_signal": 0, "fair_value": 24.203045, "relative_strength": -3.319097, "rate_of_change": -0.7737276288630501, "market_dynamics": -0.937563, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.99, "high": 13.94, "low": 12.92, "close": 12.94, "volume": 16188619}, "trend_line": 13.396, "activity_lines": {"activity_5": 12.902, "activity_10": 12.769091, "activity_20": 13.124095, "activity_30": 13.199892}, "trend_signal": 0, "fair_value": 24.092321, "relative_strength": -3.247939, "rate_of_change": -0.517367613501797, "market_dynamics": -0.871204, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.91, "high": 13.54, "low": 12.85, "close": 13.11, "volume": 9640084}, "trend_line": 13.359, "activity_lines": {"activity_5": 12.976, "activity_10": 12.856545, "activity_20": 13.097571, "activity_30": 13.181441}, "trend_signal": 0, "fair_value": 24.001625, "relative_strength": -1.547851, "rate_of_change": -0.27620185129890124, "market_dynamics": -0.727658, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.11, "high": 15.28, "low": 12.87, "close": 15.1, "volume": 31736654}, "trend_line": 13.364667, "activity_lines": {"activity_5": 13.704, "activity_10": 13.292727, "activity_20": 13.254333, "activity_30": 13.293763}, "trend_signal": 0, "fair_value": 23.906452, "relative_strength": 10.824672, "rate_of_change": 0.04242083988323044, "market_dynamics": -0.170974, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.03, "high": 15.88, "low": 14.52, "close": 14.59, "volume": 37391211}, "trend_line": 13.352, "activity_lines": {"activity_5": 14.101333, "activity_10": 13.582727, "activity_20": 13.351095, "activity_30": 13.372817}, "trend_signal": 0, "fair_value": 23.796205, "relative_strength": 5.247587, "rate_of_change": -0.0947797651823306, "market_dynamics": 0.409064, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.51, "high": 15.26, "low": 14.43, "close": 14.85, "volume": 18643844}, "trend_line": 13.351667, "activity_lines": {"activity_5": 14.471333, "activity_10": 13.875636, "activity_20": 13.474429, "activity_30": 13.469462}, "trend_signal": 1, "fair_value": 23.68977, "relative_strength": 5.661145, "rate_of_change": -0.002494008388252491, "market_dynamics": 0.766996, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.88, "high": 15.05, "low": 14.12, "close": 14.73, "volume": 14469308}, "trend_line": 13.370667, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.101091, "activity_20": 13.585952, "activity_30": 13.558387}, "trend_signal": 1, "fair_value": 23.559589, "relative_strength": 3.770915, "rate_of_change": 0.14230432799139128, "market_dynamics": 1.169975, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.73, "high": 15.1, "low": 14.62, "close": 15.02, "volume": 12297225}, "trend_line": 13.423333, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.344364, "activity_20": 13.726524, "activity_30": 13.664796}, "trend_signal": 1, "fair_value": 23.44124, "relative_strength": 3.746364, "rate_of_change": 0.39389209229427613, "market_dynamics": 1.115281, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.02, "high": 15.66, "low": 14.62, "close": 14.91, "volume": 19488211}, "trend_line": 13.520667, "activity_lines": {"activity_5": 14.874, "activity_10": 14.530364, "activity_20": 13.855667, "activity_30": 13.76071}, "trend_signal": 1, "fair_value": 23.332792, "relative_strength": 3.655312, "rate_of_change": 0.7251105221035643, "market_dynamics": 1.06104, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.87, "high": 15.44, "low": 14.7, "close": 15.01, "volume": 13264497}, "trend_line": 13.64, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.694182, "activity_20": 13.996381, "activity_30": 13.856796}, "trend_signal": 1, "fair_value": 23.219759, "relative_strength": 1.884426, "rate_of_change": 0.8825969902224574, "market_dynamics": 1.0102, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.08, "high": 15.64, "low": 14.78, "close": 15.14, "volume": 19068488}, "trend_line": 13.739667, "activity_lines": {"activity_5": 15.016, "activity_10": 14.842909, "activity_20": 14.14581, "activity_30": 13.95357}, "trend_signal": 1, "fair_value": 23.117675, "relative_strength": 0.719168, "rate_of_change": 0.7306964809384177, "market_dynamics": 0.977896, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.19, "high": 15.63, "low": 15.1, "close": 15.33, "volume": 20960637}, "trend_line": 13.852, "activity_lines": {"activity_5": 15.138667, "activity_10": 14.986545, "activity_20": 14.306952, "activity_30": 14.056172}, "trend_signal": 1, "fair_value": 22.980227, "relative_strength": -1.730062, "rate_of_change": 0.8175816779256699, "market_dynamics": 0.966924, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.4, "high": 15.53, "low": 13.95, "close": 14.19, "volume": 28031679}, "trend_line": 13.931667, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.879455, "activity_20": 14.353238, "activity_30": 14.077978}, "trend_signal": 1, "fair_value": 22.842152, "relative_strength": -9.763931, "rate_of_change": 0.5751299451342682, "market_dynamics": 0.832815, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.19, "high": 16.040001, "low": 14.11, "close": 15.99, "volume": 36483672}, "trend_line": 14.041333, "activity_lines": {"activity_5": 15.199333, "activity_10": 15.08, "activity_20": 14.562381, "activity_30": 14.210774}, "trend_signal": 1, "fair_value": 22.677505, "relative_strength": 2.66953, "rate_of_change": 0.7871706953661807, "market_dynamics": 0.946578, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 14.91, "close": 15.2, "volume": 39663544}, "trend_line": 14.049, "activity_lines": {"activity_5": 15.222, "activity_10": 15.120727, "activity_20": 14.678048, "activity_30": 14.285527}, "trend_signal": 1, "fair_value": 22.412299, "relative_strength": -3.907529, "rate_of_change": 0.054603077927143, "market_dynamics": 0.944681, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 15.46, "low": 14.31, "close": 14.4, "volume": 23867012}, "trend_line": 14.036667, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.004909, "activity_20": 14.703, "activity_30": 14.308172}, "trend_signal": 1, "fair_value": 22.127905, "relative_strength": -7.740204, "rate_of_change": -0.08778560751654871, "market_dynamics": 0.682049, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.35, "high": 14.93, "low": 13.53, "close": 14.3, "volume": 20967414}, "trend_line": 14.012333, "activity_lines": {"activity_5": 14.724667, "activity_10": 14.879091, "activity_20": 14.708619, "activity_30": 14.325161}, "trend_signal": 1, "fair_value": 21.85483, "relative_strength": -8.53143, "rate_of_change": -0.17336024285537038, "market_dynamics": 0.428761, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.34, "high": 15.31, "low": 14.25, "close": 15.06, "volume": 9738335}, "trend_line": 14.020333, "activity_lines": {"activity_5": 14.806, "activity_10": 14.899273, "activity_20": 14.779524, "activity_30": 14.392753}, "trend_signal": 1, "fair_value": 21.555007, "relative_strength": -4.911272, "rate_of_change": 0.05709256267318864, "market_dynamics": -0.038967, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.12, "high": 15.15, "low": 14.41, "close": 14.43, "volume": 8299098}, "trend_line": 13.99, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.804182, "activity_20": 14.780476, "activity_30": 14.419183}, "trend_signal": 1, "fair_value": 21.335126, "relative_strength": -9.064344, "rate_of_change": -0.21635006814745847, "market_dynamics": -0.477596, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 15.11, "low": 13.64, "close": 13.68, "volume": 19468138}, "trend_line": 13.971333, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.581455, "activity_20": 14.701714, "activity_30": 14.399183}, "trend_signal": 1, "fair_value": 21.100131, "relative_strength": -12.292761, "rate_of_change": -0.13343102215868946, "market_dynamics": -0.680699, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.81, "high": 14.16, "low": 13.66, "close": 14.06, "volume": 11244541}, "trend_line": 13.98, "activity_lines": {"activity_5": 14.182, "activity_10": 14.452, "activity_20": 14.655333, "activity_30": 14.404903}, "trend_signal": 1, "fair_value": 20.895755, "relative_strength": -11.961743, "rate_of_change": 0.06203416667544084, "market_dynamics": -0.797947, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.09, "high": 14.89, "low": 13.87, "close": 14.6, "volume": 17643615}, "trend_line": 13.999667, "activity_lines": {"activity_5": 14.28, "activity_10": 14.440364, "activity_20": 14.655143, "activity_30": 14.444903}, "trend_signal": 1, "fair_value": 20.682181, "relative_strength": -8.222255, "rate_of_change": 0.14067954220314807, "market_dynamics": -0.795609, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.64, "high": 15.38, "low": 14.39, "close": 15.3, "volume": 19833059}, "trend_line": 14.096667, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.569273, "activity_20": 14.713714, "activity_30": 14.528796}, "trend_signal": 1, "fair_value": 20.506877, "relative_strength": -4.467618, "rate_of_change": 0.6928736233511806, "market_dynamics": -0.623611, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.31, "high": 16.08, "low": 15.0, "close": 15.77, "volume": 28051468}, "trend_line": 14.217, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.763455, "activity_20": 14.806619, "activity_30": 14.636753}, "trend_signal": 1, "fair_value": 20.304238, "relative_strength": -1.092486, "rate_of_change": 0.8536273148823085, "market_dynamics": -0.319835, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.71, "high": 15.92, "low": 13.83, "close": 13.86, "volume": 24986301}, "trend_line": 14.274, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.614364, "activity_20": 14.714429, "activity_30": 14.61372}, "trend_signal": 1, "fair_value": 19.994242, "relative_strength": -9.222133, "rate_of_change": 0.4009284659210706, "market_dynamics": -0.238699, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.92, "high": 17.790001, "low": 13.68, "close": 17.18, "volume": 65163152}, "trend_line": 14.435333, "activity_lines": {"activity_5": 15.59, "activity_10": 15.093273, "activity_20": 14.941905, "activity_30": 14.801204}, "trend_signal": 1, "fair_value": 19.736766, "relative_strength": 11.00625, "rate_of_change": 1.1302578114053583, "market_dynamics": 0.161398, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.129999, "high": 17.379999, "low": 14.54, "close": 15.16, "volume": 63291929}, "trend_line": 14.513667, "activity_lines": {"activity_5": 15.529333, "activity_10": 15.154364, "activity_20": 14.965905, "activity_30": 14.847957}, "trend_signal": 1, "fair_value": 19.4853, "relative_strength": -2.159753, "rate_of_change": 0.5426546100460579, "market_dynamics": 0.339667, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.34, "high": 16.1, "low": 14.07, "close": 14.1, "volume": 38617702}, "trend_line": 14.551333, "activity_lines": {"activity_5": 15.078, "activity_10": 15.007091, "activity_20": 14.886905, "activity_30": 14.821269}, "trend_signal": 1, "fair_value": 19.221949, "relative_strength": -8.350338, "rate_of_change": 0.25952090536457645, "market_dynamics": 0.165728, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.1, "high": 14.27, "low": 13.18, "close": 13.73, "volume": 28257350}, "trend_line": 14.586, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.81, "activity_20": 14.777048, "activity_30": 14.76828}, "trend_signal": 0, "fair_value": 18.970224, "relative_strength": -10.486847, "rate_of_change": 0.2382393420589074, "market_dynamics": 0.135661, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.68, "high": 14.43, "low": 13.41, "close": 14.34, "volume": 23254025}, "trend_line": 14.634667, "activity_lines": {"activity_5": 14.428, "activity_10": 14.736545, "activity_20": 14.730905, "activity_30": 14.752409}, "trend_signal": 0, "fair_value": 18.739587, "relative_strength": -8.087055, "rate_of_change": 0.3336555601261485, "market_dynamics": -0.258685, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.4, "high": 15.49, "low": 13.95, "close": 14.29, "volume": 33474393}, "trend_line": 14.679, "activity_lines": {"activity_5": 14.224, "activity_10": 14.642, "activity_20": 14.68319, "activity_30": 14.730172}, "trend_signal": 0, "fair_value": 18.532169, "relative_strength": -8.467167, "rate_of_change": 0.3029313888727359, "market_dynamics": -0.499414, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.28, "high": 16.33, "low": 14.12, "close": 15.7, "volume": 54052286}, "trend_line": 14.771, "activity_lines": {"activity_5": 14.682667, "activity_10": 14.799636, "activity_20": 14.77381, "activity_30": 14.796043}, "trend_signal": 0, "fair_value": 18.353384, "relative_strength": -3.231237, "rate_of_change": 0.6267456911233771, "market_dynamics": -0.279576, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.72, "high": 20.040001, "low": 15.6, "close": 19.18, "volume": 75766047}, "trend_line": 14.973333, "activity_lines": {"activity_5": 16.265333, "activity_10": 15.57, "activity_20": 15.194095, "activity_30": 15.080495}, "trend_signal": 1, "fair_value": 18.181766, "relative_strength": 18.215907, "rate_of_change": 1.3697989303364662, "market_dynamics": 0.310562, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.809999, "high": 22.790001, "low": 18.9, "close": 22.549999, "volume": 80462059}, "trend_line": 15.221667, "activity_lines": {"activity_5": 18.632666, "activity_10": 16.882545, "activity_20": 15.911571, "activity_30": 15.569312}, "trend_signal": 1, "fair_value": 17.976972, "relative_strength": 36.656697, "rate_of_change": 1.6585084964049077, "market_dynamics": 0.900162, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.450001, "high": 23.93, "low": 18.82, "close": 19.68, "volume": 86042801}, "trend_line": 15.391333, "activity_lines": {"activity_5": 19.455333, "activity_10": 17.55, "activity_20": 16.324476, "activity_30": 15.856946}, "trend_signal": 1, "fair_value": 17.776748, "relative_strength": 19.131788, "rate_of_change": 1.1146348162786601, "market_dynamics": 1.408156, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.690001, "high": 22.58, "low": 18.82, "close": 19.959999, "volume": 54736765}, "trend_line": 15.561667, "activity_lines": {"activity_5": 20.015333, "activity_10": 18.162545, "activity_20": 16.742714, "activity_30": 16.151699}, "trend_signal": 1, "fair_value": 17.572721, "relative_strength": 21.761201, "rate_of_change": 1.1066877703185323, "market_dynamics": 1.593405, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.309999, "high": 22.77, "low": 19.219999, "close": 19.299999, "volume": 49464080}, "trend_line": 15.714, "activity_lines": {"activity_5": 19.977333, "activity_10": 18.604545, "activity_20": 17.071619, "activity_30": 16.392882}, "trend_signal": 1, "fair_value": 17.388702, "relative_strength": 17.117009, "rate_of_change": 0.9788989829945628, "market_dynamics": 1.406736, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.73, "high": 20.049999, "low": 18.35, "close": 19.950001, "volume": 30413851}, "trend_line": 15.878333, "activity_lines": {"activity_5": 19.916, "activity_10": 19.089454, "activity_20": 17.438619, "activity_30": 16.666172}, "trend_signal": 1, "fair_value": 17.215276, "relative_strength": 18.473575, "rate_of_change": 1.045774468626697, "market_dynamics": 1.111796, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.32, "high": 19.68, "low": 16.84, "close": 17.16, "volume": 35659993}, "trend_line": 15.953333, "activity_lines": {"activity_5": 18.873333, "activity_10": 18.960727, "activity_20": 17.516619, "activity_30": 16.74886}, "trend_signal": 1, "fair_value": 17.025301, "relative_strength": 3.039841, "rate_of_change": 0.47234177542441685, "market_dynamics": 0.742275, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.6, "high": 17.77, "low": 16.35, "close": 16.84, "volume": 23172943}, "trend_line": 16.014333, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.711454, "activity_20": 17.551143, "activity_30": 16.806064}, "trend_signal": 1, "fair_value": 16.842245, "relative_strength": 1.965244, "rate_of_change": 0.38236523991569626, "market_dynamics": 0.345934, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.77, "high": 17.049999, "low": 15.91, "close": 16.120001, "volume": 27301422}, "trend_line": 16.047, "activity_lines": {"activity_5": 17.242667, "activity_10": 18.285818, "activity_20": 17.502048, "activity_30": 16.812882}, "trend_signal": 1, "fair_value": 16.710052, "relative_strength": 1.21835, "rate_of_change": 0.20398601677634656, "market_dynamics": 0.032801, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8, "high": 16.18, "low": 14.6, "close": 15.1, "volume": 40345746}, "trend_line": 16.039333, "activity_lines": {"activity_5": 16.318, "activity_10": 17.641455, "activity_20": 17.346, "activity_30": 16.751785}, "trend_signal": 1, "fair_value": 16.582264, "relative_strength": -3.965085, "rate_of_change": -0.04777840094722641, "market_dynamics": -0.257763, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.1, "high": 15.21, "low": 13.6, "close": 13.75, "volume": 23044320}, "trend_line": 16.024667, "activity_lines": {"activity_5": 15.223334, "activity_10": 16.762546, "activity_20": 17.059, "activity_30": 16.604086}, "trend_signal": 0, "fair_value": 16.459881, "relative_strength": -11.55005, "rate_of_change": -0.09143771751604815, "market_dynamics": -0.559704, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.84, "high": 14.76, "low": 13.67, "close": 14.49, "volume": 15693859}, "trend_line": 15.974667, "activity_lines": {"activity_5": 14.788667, "activity_10": 16.116909, "activity_20": 16.849857, "activity_30": 16.505075}, "trend_signal": 0, "fair_value": 16.34167, "relative_strength": -9.028186, "rate_of_change": -0.31201896426303716, "market_dynamics": -0.738844, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.39, "high": 17.780001, "low": 14.31, "close": 17.780001, "volume": 43870270}, "trend_line": 16.060667, "activity_lines": {"activity_5": 15.628667, "activity_10": 16.216, "activity_20": 16.960143, "activity_30": 16.621548}, "trend_signal": 0, "fair_value": 16.231125, "relative_strength": 9.534344, "rate_of_change": 0.538352380052733, "market_dynamics": -0.71267, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.030001, "high": 17.85, "low": 15.55, "close": 16.25, "volume": 67855970}, "trend_line": 16.122333, "activity_lines": {"activity_5": 15.896, "activity_10": 16.071455, "activity_20": 16.906048, "activity_30": 16.633763}, "trend_signal": 0, "fair_value": 16.115034, "relative_strength": -0.719551, "rate_of_change": 0.3839566563456079, "market_dynamics": -0.672689, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.25, "high": 17.290001, "low": 15.66, "close": 16.870001, "volume": 31714470}, "trend_line": 16.208, "activity_lines": {"activity_5": 16.361334, "activity_10": 16.107091, "activity_20": 16.915429, "activity_30": 16.682}, "trend_signal": 0, "fair_value": 16.010107, "relative_strength": 2.056743, "rate_of_change": 0.5313561008819088, "market_dynamics": -0.603856, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.91, "high": 18.48, "low": 16.84, "close": 17.389999, "volume": 24929112}, "trend_line": 16.285667, "activity_lines": {"activity_5": 16.882, "activity_10": 16.281455, "activity_20": 16.966191, "activity_30": 16.758258}, "trend_signal": 0, "fair_value": 15.927536, "relative_strength": 3.300054, "rate_of_change": 0.4791892892398921, "market_dynamics": -0.546566, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.360001, "high": 17.690001, "low": 16.280001, "close": 16.52, "volume": 33246908}, "trend_line": 16.355333, "activity_lines": {"activity_5": 16.87, "activity_10": 16.344182, "activity_20": 16.918429, "activity_30": 16.773376}, "trend_signal": 0, "fair_value": 15.835953, "relative_strength": -0.886968, "rate_of_change": 0.4277749262587867, "market_dynamics": -0.655784, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.459999, "high": 17.02, "low": 15.58, "close": 16.299999, "volume": 30555968}, "trend_line": 16.442667, "activity_lines": {"activity_5": 16.649333, "activity_10": 16.378545, "activity_20": 16.836429, "activity_30": 16.769806}, "trend_signal": 0, "fair_value": 15.750657, "relative_strength": -1.724445, "rate_of_change": 0.5339787334198481, "market_dynamics": -0.752619, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.389999, "high": 16.43, "low": 14.45, "close": 14.5, "volume": 27156467}, "trend_line": 16.457333, "activity_lines": {"activity_5": 15.927333, "activity_10": 16.095454, "activity_20": 16.573667, "activity_30": 16.644473}, "trend_signal": 0, "fair_value": 15.657513, "relative_strength": -11.529075, "rate_of_change": 0.08919477600560963, "market_dynamics": -0.834024, "expectation": {"probability": 45.3539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/412db2ae-8967-467a-be81-62e46710a4ad/", "share_image": "https://sharemaestro.com/terminal/412db2ae-8967-467a-be81-62e46710a4ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}