{"ticker": {"uuid": "4131cb35-7cf4-456d-b5f6-181ec90321cb", "symbol": "9668", "name": "China Bohai Bank Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9668 fell 8.05%, moving from 0.87 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.13 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 39.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 26470000}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.86, "activity_20": 0.865476, "activity_30": 0.87957}, "trend_signal": 0, "fair_value": 1.002692, "relative_strength": -14.134047, "rate_of_change": -0.8028835047020005, "market_dynamics": 0.385821, "expectation": {"probability": 39.7809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 21833000}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.228909, "activity_20": 1.313381, "activity_30": 1.364839}, "trend_signal": 0, "fair_value": 2.378219, "relative_strength": -12.911575, "rate_of_change": 0.2176542243420053, "market_dynamics": -1.224203, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.11, "close": 1.21, "volume": 42163404}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.218, "activity_20": 1.296095, "activity_30": 1.353785}, "trend_signal": 0, "fair_value": 2.370584, "relative_strength": -9.603097, "rate_of_change": 0.3619691993169001, "market_dynamics": -1.259585, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.13, "close": 1.19, "volume": 19118500}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.176, "activity_10": 1.206364, "activity_20": 1.279143, "activity_30": 1.341118}, "trend_signal": 0, "fair_value": 2.362918, "relative_strength": -5.730854, "rate_of_change": 0.33664350484335126, "market_dynamics": -1.254563, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.12, "close": 1.21, "volume": 17395500}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.201636, "activity_20": 1.265714, "activity_30": 1.329441}, "trend_signal": 0, "fair_value": 2.35548, "relative_strength": -4.379103, "rate_of_change": 0.28756290438533455, "market_dynamics": -1.162897, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 11403000}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.196727, "activity_20": 1.252714, "activity_30": 1.31686}, "trend_signal": 0, "fair_value": 2.348073, "relative_strength": -2.41548, "rate_of_change": 0.0, "market_dynamics": -1.031792, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.17, "close": 1.21, "volume": 6157000}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.195455, "activity_20": 1.241762, "activity_30": 1.304925}, "trend_signal": 0, "fair_value": 2.328755, "relative_strength": -6.77603, "rate_of_change": -0.21505376344086838, "market_dynamics": -0.956262, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.16, "close": 1.18, "volume": 18313000}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.191273, "activity_20": 1.230238, "activity_30": 1.291247}, "trend_signal": 0, "fair_value": 2.309303, "relative_strength": -7.325091, "rate_of_change": -0.8859913793103396, "market_dynamics": -0.816429, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.15, "close": 1.21, "volume": 20922000}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.194545, "activity_20": 1.223619, "activity_30": 1.280301}, "trend_signal": 0, "fair_value": 2.289411, "relative_strength": -8.754396, "rate_of_change": -1.5463151615570978, "market_dynamics": -0.545361, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.15, "close": 1.16, "volume": 32040500}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.189818, "activity_20": 1.213619, "activity_30": 1.267505}, "trend_signal": 0, "fair_value": 2.269256, "relative_strength": -10.63137, "rate_of_change": -0.9570554495841684, "market_dynamics": -0.311548, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.09, "close": 1.11, "volume": 27163294}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.176364, "activity_20": 1.2, "activity_30": 1.252323}, "trend_signal": 0, "fair_value": 2.24878, "relative_strength": -12.230847, "rate_of_change": -0.8176414315266108, "market_dynamics": -0.190992, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.08, "close": 1.09, "volume": 18103500}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.159818, "activity_20": 1.186095, "activity_30": 1.236559}, "trend_signal": 0, "fair_value": 2.228176, "relative_strength": -8.212861, "rate_of_change": -1.0741696413114215, "market_dynamics": -0.191293, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.07, "volume": 26684500}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.140364, "activity_20": 1.171476, "activity_30": 1.22043}, "trend_signal": 0, "fair_value": 2.207386, "relative_strength": -10.594814, "rate_of_change": -1.5403787878787996, "market_dynamics": -0.304784, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.08, "close": 1.21, "volume": 40931500}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.132, "activity_10": 1.148909, "activity_20": 1.171619, "activity_30": 1.214645}, "trend_signal": 0, "fair_value": 2.187666, "relative_strength": -0.342297, "rate_of_change": -0.8207486994745563, "market_dynamics": -0.111045, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.15, "close": 1.22, "volume": 37088000}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.158909, "activity_20": 1.173476, "activity_30": 1.210194}, "trend_signal": 0, "fair_value": 2.167953, "relative_strength": 1.341188, "rate_of_change": -0.72404965089215, "market_dynamics": 0.225919, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.29, "volume": 44325757}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.181455, "activity_20": 1.182381, "activity_30": 1.21086}, "trend_signal": 0, "fair_value": 2.148746, "relative_strength": 6.968713, "rate_of_change": -0.3647042550913791, "market_dynamics": 0.640684, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.17, "close": 1.21, "volume": 18238656}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.224, "activity_10": 1.187818, "activity_20": 1.183714, "activity_30": 1.206667}, "trend_signal": 0, "fair_value": 2.129084, "relative_strength": 0.866178, "rate_of_change": -1.2549019607843148, "market_dynamics": 0.844072, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.13, "close": 1.15, "volume": 9416302}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.183273, "activity_20": 1.18, "activity_30": 1.199634}, "trend_signal": 0, "fair_value": 2.109095, "relative_strength": -2.870411, "rate_of_change": -1.2178713264495489, "market_dynamics": 0.630119, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.11, "close": 1.22, "volume": 3846056}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.192, "activity_20": 1.183619, "activity_30": 1.198108}, "trend_signal": 0, "fair_value": 2.089669, "relative_strength": 4.799299, "rate_of_change": -0.7505224469251154, "market_dynamics": 0.494105, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.18, "volume": 23395500}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.196, "activity_10": 1.193273, "activity_20": 1.183667, "activity_30": 1.194602}, "trend_signal": 0, "fair_value": 2.070389, "relative_strength": -0.550009, "rate_of_change": -0.5940860367501972, "market_dynamics": 0.327592, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 9027000}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.190545, "activity_20": 1.18181, "activity_30": 1.19028}, "trend_signal": 0, "fair_value": 2.051498, "relative_strength": 1.370269, "rate_of_change": -0.7878565607172039, "market_dynamics": 0.228612, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.13, "close": 1.15, "volume": 6970000}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.168, "activity_10": 1.185091, "activity_20": 1.178905, "activity_30": 1.185935}, "trend_signal": 0, "fair_value": 2.032946, "relative_strength": -0.759288, "rate_of_change": -0.5202356298564091, "market_dynamics": 0.224336, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.13, "close": 1.16, "volume": 7957707}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.164, "activity_10": 1.180364, "activity_20": 1.176857, "activity_30": 1.182645}, "trend_signal": 0, "fair_value": 2.014343, "relative_strength": -1.61352, "rate_of_change": -0.5780346820809346, "market_dynamics": 0.120651, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 6262754}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.174, "activity_20": 1.175048, "activity_30": 1.179806}, "trend_signal": 0, "fair_value": 1.993613, "relative_strength": 0.807164, "rate_of_change": -0.5813953488372006, "market_dynamics": 0.030222, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 7609909}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.163091, "activity_20": 1.170524, "activity_30": 1.175484}, "trend_signal": 0, "fair_value": 1.969241, "relative_strength": -3.373581, "rate_of_change": -0.4734335839599071, "market_dynamics": -0.007535, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.13, "close": 1.15, "volume": 2484000}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.157455, "activity_20": 1.168286, "activity_30": 1.172817}, "trend_signal": 0, "fair_value": 1.944883, "relative_strength": -2.413554, "rate_of_change": -0.4196979350022113, "market_dynamics": -0.009855, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.13, "close": 1.17, "volume": 4232500}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.158, "activity_20": 1.16819, "activity_30": 1.171763}, "trend_signal": 0, "fair_value": 1.920883, "relative_strength": 3.254793, "rate_of_change": -0.505760187063835, "market_dynamics": 0.031366, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.15, "close": 1.22, "volume": 9656500}, "trend_line": 1.178, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.168364, "activity_20": 1.173048, "activity_30": 1.174323}, "trend_signal": 0, "fair_value": 1.903297, "relative_strength": 10.482177, "rate_of_change": -0.19765608518953043, "market_dynamics": 0.169083, "expectation": {"probability": 36.2593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.13, "close": 1.23, "volume": 31275274}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.179273, "activity_20": 1.178667, "activity_30": 1.177677}, "trend_signal": 1, "fair_value": 1.882901, "relative_strength": 8.153621, "rate_of_change": -0.11315789473684455, "market_dynamics": 0.482636, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.2, "volume": 4118500}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.184545, "activity_20": 1.181333, "activity_30": 1.179183}, "trend_signal": 1, "fair_value": 1.862657, "relative_strength": 8.607946, "rate_of_change": 0.05660055053809238, "market_dynamics": 0.548821, "expectation": {"probability": 34.7399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.05, "close": 1.13, "volume": 17536000}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.176727, "activity_20": 1.177143, "activity_30": 1.176129}, "trend_signal": 0, "fair_value": 1.840643, "relative_strength": -1.203612, "rate_of_change": -0.028284266218641343, "market_dynamics": 0.511983, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.11, "close": 1.14, "volume": 7958000}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.171273, "activity_20": 1.17381, "activity_30": 1.173742}, "trend_signal": 0, "fair_value": 1.819784, "relative_strength": 2.901655, "rate_of_change": 0.02829226847917729, "market_dynamics": 0.369057, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.13, "volume": 3577500}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.164182, "activity_20": 1.169286, "activity_30": 1.170688}, "trend_signal": 0, "fair_value": 1.800874, "relative_strength": 3.725764, "rate_of_change": -0.22644400522197689, "market_dynamics": -0.082507, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.07, "close": 1.1, "volume": 6324000}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.152182, "activity_20": 1.161619, "activity_30": 1.165871}, "trend_signal": 0, "fair_value": 1.782921, "relative_strength": 7.055719, "rate_of_change": -0.2553915279819636, "market_dynamics": -0.381827, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.02, "close": 1.1, "volume": 10561000}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.141273, "activity_20": 1.154476, "activity_30": 1.161247}, "trend_signal": 0, "fair_value": 1.765887, "relative_strength": 2.886932, "rate_of_change": -0.3129728839337531, "market_dynamics": -0.585559, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.01, "close": 1.02, "volume": 12249000}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.08, "activity_10": 1.116364, "activity_20": 1.140286, "activity_30": 1.151699}, "trend_signal": 0, "fair_value": 1.749203, "relative_strength": -1.884398, "rate_of_change": -0.5136986301369868, "market_dynamics": -0.899273, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 11937500}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.095636, "activity_20": 1.128333, "activity_30": 1.143183}, "trend_signal": 0, "fair_value": 1.732296, "relative_strength": -2.1116, "rate_of_change": -0.5163511187607578, "market_dynamics": -1.04746, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.98, "close": 1.05, "volume": 3996500}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.081091, "activity_20": 1.119143, "activity_30": 1.136344}, "trend_signal": 0, "fair_value": 1.716436, "relative_strength": -3.702844, "rate_of_change": -0.3748269896193703, "market_dynamics": -1.119146, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 32852100}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.062, "activity_10": 1.078727, "activity_20": 1.11519, "activity_30": 1.133011}, "trend_signal": 0, "fair_value": 1.698885, "relative_strength": -0.91109, "rate_of_change": -0.31840801203820956, "market_dynamics": -0.896484, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.07, "close": 1.12, "volume": 7864000}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.082364, "activity_20": 1.113714, "activity_30": 1.131204}, "trend_signal": 0, "fair_value": 1.689395, "relative_strength": 2.038475, "rate_of_change": -0.11611498257838038, "market_dynamics": -0.639659, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.12, "volume": 4260500}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.087455, "activity_20": 1.112524, "activity_30": 1.129484}, "trend_signal": 0, "fair_value": 1.678065, "relative_strength": 3.787432, "rate_of_change": 0.029040689232350512, "market_dynamics": -0.383725, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.07, "volume": 7329500}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.083636, "activity_20": 1.106762, "activity_30": 1.124516}, "trend_signal": 0, "fair_value": 1.666703, "relative_strength": -2.806113, "rate_of_change": -0.058151700087181624, "market_dynamics": -0.281068, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.06, "volume": 4458500}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.079273, "activity_20": 1.100429, "activity_30": 1.118946}, "trend_signal": 0, "fair_value": 1.656196, "relative_strength": -2.177681, "rate_of_change": -0.029049150639485974, "market_dynamics": -0.533779, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.0, "close": 1.02, "volume": 6518000}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.068909, "activity_20": 1.090762, "activity_30": 1.110817}, "trend_signal": 0, "fair_value": 1.642443, "relative_strength": -5.997083, "rate_of_change": -0.5526178010471137, "market_dynamics": -0.779543, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 8711000}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.056364, "activity_20": 1.079857, "activity_30": 1.101806}, "trend_signal": 0, "fair_value": 1.629252, "relative_strength": -8.642704, "rate_of_change": -0.6435213092947284, "market_dynamics": -0.98896, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 8600000}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.045636, "activity_20": 1.069571, "activity_30": 1.093269}, "trend_signal": 0, "fair_value": 1.616176, "relative_strength": -8.436095, "rate_of_change": -0.853635812080011, "market_dynamics": -1.071999, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 11252500}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.028, "activity_20": 1.05619, "activity_30": 1.082774}, "trend_signal": 0, "fair_value": 1.602212, "relative_strength": -9.253764, "rate_of_change": -0.7423394470488633, "market_dynamics": -1.166334, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.93, "close": 1.02, "volume": 24935000}, "trend_line": 1.11, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.022545, "activity_20": 1.049524, "activity_30": 1.076688}, "trend_signal": 0, "fair_value": 1.588574, "relative_strength": -11.179062, "rate_of_change": -0.3888424734796439, "market_dynamics": -0.900796, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.99, "close": 1.01, "volume": 9894000}, "trend_line": 1.103, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.015818, "activity_20": 1.042857, "activity_30": 1.070237}, "trend_signal": 0, "fair_value": 1.574987, "relative_strength": -15.660156, "rate_of_change": -0.6306306306306411, "market_dynamics": -0.758751, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.97, "close": 1.01, "volume": 36598000}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.010727, "activity_20": 1.037238, "activity_30": 1.064237}, "trend_signal": 0, "fair_value": 1.562378, "relative_strength": -17.524409, "rate_of_change": -0.5137805983680951, "market_dynamics": -0.40969, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.01, "close": 1.09, "volume": 61724000}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.022182, "activity_20": 1.040143, "activity_30": 1.063763}, "trend_signal": 0, "fair_value": 1.549895, "relative_strength": -13.430869, "rate_of_change": -0.2126063829302426, "market_dynamics": 0.178995, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 26579000}, "trend_line": 1.090667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.021455, "activity_20": 1.036571, "activity_30": 1.058925}, "trend_signal": 0, "fair_value": 1.537023, "relative_strength": -14.670742, "rate_of_change": -0.39570776255707035, "market_dynamics": 0.299004, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 21541500}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.018, "activity_20": 1.031667, "activity_30": 1.053075}, "trend_signal": 0, "fair_value": 1.524318, "relative_strength": -13.769461, "rate_of_change": -0.4890585302388309, "market_dynamics": 0.415665, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 7762000}, "trend_line": 1.080333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.017455, "activity_20": 1.028333, "activity_30": 1.048215}, "trend_signal": 0, "fair_value": 1.511264, "relative_strength": -14.185088, "rate_of_change": -0.4606881021769461, "market_dynamics": 0.322273, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 33669506}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.009818, "activity_20": 1.021619, "activity_30": 1.041097}, "trend_signal": 0, "fair_value": 1.498545, "relative_strength": -15.470481, "rate_of_change": -0.49364408936874393, "market_dynamics": 0.028958, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.96, "volume": 20944500}, "trend_line": 1.068667, "activity_lines": {"activity_5": 0.982, "activity_10": 1.000909, "activity_20": 1.014571, "activity_30": 1.033677}, "trend_signal": 0, "fair_value": 1.487063, "relative_strength": -16.499697, "rate_of_change": -0.5891162790697602, "market_dynamics": -0.155898, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.93, "close": 0.95, "volume": 16999000}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.990909, "activity_20": 1.006857, "activity_30": 1.026022}, "trend_signal": 0, "fair_value": 1.477175, "relative_strength": -15.661006, "rate_of_change": -0.6862755189408817, "market_dynamics": -0.282155, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.94, "close": 0.94, "volume": 8737000}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.979273, "activity_20": 0.998571, "activity_30": 1.018194}, "trend_signal": 0, "fair_value": 1.466512, "relative_strength": -16.612497, "rate_of_change": -0.8793658540721937, "market_dynamics": -0.426924, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 14592500}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.972727, "activity_20": 0.992714, "activity_30": 1.012258}, "trend_signal": 0, "fair_value": 1.455563, "relative_strength": -16.888405, "rate_of_change": -0.8555133079848022, "market_dynamics": -0.468606, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.93, "volume": 6172500}, "trend_line": 1.034, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.961636, "activity_20": 0.984667, "activity_30": 1.004968}, "trend_signal": 0, "fair_value": 1.444659, "relative_strength": -15.219048, "rate_of_change": -0.8628954937679671, "market_dynamics": -0.580658, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 6835500}, "trend_line": 1.027333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.952, "activity_20": 0.977524, "activity_30": 0.998258}, "trend_signal": 0, "fair_value": 1.432689, "relative_strength": -13.082461, "rate_of_change": -0.6447775628626672, "market_dynamics": -0.644703, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 6590500}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.938, "activity_10": 0.947091, "activity_20": 0.972238, "activity_30": 0.992624}, "trend_signal": 0, "fair_value": 1.420784, "relative_strength": -11.649603, "rate_of_change": -0.648864584316873, "market_dynamics": -0.708884, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 9729000}, "trend_line": 1.013667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.94, "activity_20": 0.965667, "activity_30": 0.986129}, "trend_signal": 0, "fair_value": 1.40727, "relative_strength": -14.147015, "rate_of_change": -0.6858260333683655, "market_dynamics": -0.924201, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.9, "volume": 19085000}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.930727, "activity_20": 0.957857, "activity_30": 0.978796}, "trend_signal": 0, "fair_value": 1.39499, "relative_strength": -17.421186, "rate_of_change": -0.6577110629033203, "market_dynamics": -1.011746, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.84, "close": 0.94, "volume": 52043000}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.930727, "activity_20": 0.954429, "activity_30": 0.974473}, "trend_signal": 0, "fair_value": 1.382374, "relative_strength": -14.492616, "rate_of_change": -0.5295928500496336, "market_dynamics": -0.916605, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.92, "high": 1.12, "low": 0.91, "close": 1.05, "volume": 118001500}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.966, "activity_10": 0.951273, "activity_20": 0.961762, "activity_30": 0.977591}, "trend_signal": 0, "fair_value": 1.370345, "relative_strength": -6.272658, "rate_of_change": 0.09983357742641913, "market_dynamics": -0.32421, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 50464420}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.964727, "activity_20": 0.966, "activity_30": 0.97871}, "trend_signal": 0, "fair_value": 1.357296, "relative_strength": -5.858531, "rate_of_change": -0.03331115913858305, "market_dynamics": 0.274001, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.88, "close": 0.94, "volume": 32090357}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.962364, "activity_20": 0.962333, "activity_30": 0.974688}, "trend_signal": 0, "fair_value": 1.345509, "relative_strength": -12.410166, "rate_of_change": -0.36574671291875527, "market_dynamics": 0.696142, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.87, "close": 0.91, "volume": 11304500}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.954545, "activity_20": 0.95619, "activity_30": 0.968968}, "trend_signal": 0, "fair_value": 1.334417, "relative_strength": -18.903058, "rate_of_change": -0.634245449183757, "market_dynamics": 0.822962, "expectation": {"probability": 39.4217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 16617500}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.97, "activity_10": 0.964, "activity_20": 0.959095, "activity_30": 0.969462}, "trend_signal": 0, "fair_value": 1.322837, "relative_strength": -20.735957, "rate_of_change": -0.40309049482381454, "market_dynamics": 0.704376, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.31, "low": 0.99, "close": 1.26, "volume": 45438986}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.062, "activity_10": 1.019455, "activity_20": 0.98681, "activity_30": 0.986989}, "trend_signal": 0, "fair_value": 1.312568, "relative_strength": -8.960746, "rate_of_change": 0.4722092655005931, "market_dynamics": 0.692187, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.3, "low": 0.99, "close": 1.01, "volume": 41855014}, "trend_line": 0.991, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.023455, "activity_20": 0.989905, "activity_30": 0.988086}, "trend_signal": 0, "fair_value": 1.301289, "relative_strength": -21.460799, "rate_of_change": -0.20140986908358527, "market_dynamics": 0.800232, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.97, "close": 1.0, "volume": 12583752}, "trend_line": 0.989, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.024364, "activity_20": 0.992095, "activity_30": 0.988667}, "trend_signal": 0, "fair_value": 1.290182, "relative_strength": -20.069426, "rate_of_change": -0.20181634712411722, "market_dynamics": 0.912886, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 0.98, "volume": 3494535}, "trend_line": 0.987667, "activity_lines": {"activity_5": 1.03, "activity_10": 1.020182, "activity_20": 0.992381, "activity_30": 0.988086}, "trend_signal": 1, "fair_value": 1.279007, "relative_strength": -20.383018, "rate_of_change": -0.13478260869565506, "market_dynamics": 0.762304, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.95, "close": 0.98, "volume": 4191740}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.014545, "activity_20": 0.99281, "activity_30": 0.987591}, "trend_signal": 1, "fair_value": 1.269666, "relative_strength": -19.5955, "rate_of_change": -0.06753288304661118, "market_dynamics": 0.520496, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 7597500}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.006364, "activity_20": 0.992238, "activity_30": 0.986495}, "trend_signal": 0, "fair_value": 1.260319, "relative_strength": -20.738248, "rate_of_change": -0.10131712259371843, "market_dynamics": 0.306763, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 8581700}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.994182, "activity_20": 0.988762, "activity_30": 0.983527}, "trend_signal": 0, "fair_value": 1.250012, "relative_strength": -17.60333, "rate_of_change": -0.06764705882352669, "market_dynamics": 0.14019, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 3181000}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.954, "activity_10": 0.983455, "activity_20": 0.985333, "activity_30": 0.980602}, "trend_signal": 0, "fair_value": 1.240592, "relative_strength": -16.306701, "rate_of_change": -0.2705684271205833, "market_dynamics": -0.008205, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.88, "volume": 5756000}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.961818, "activity_20": 0.97619, "activity_30": 0.973978}, "trend_signal": 0, "fair_value": 1.232799, "relative_strength": -21.806574, "rate_of_change": -0.44104462651131554, "market_dynamics": -0.258332, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 14004000}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.938909, "activity_20": 0.966476, "activity_30": 0.966989}, "trend_signal": 0, "fair_value": 1.227132, "relative_strength": -23.632951, "rate_of_change": -0.47693372297572084, "market_dynamics": -0.512783, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.86, "close": 0.88, "volume": 11808000}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.920182, "activity_20": 0.958, "activity_30": 0.960946}, "trend_signal": 0, "fair_value": 1.220937, "relative_strength": -22.40336, "rate_of_change": -0.7189316265211716, "market_dynamics": -0.677984, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.86, "close": 0.86, "volume": 13135500}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.904727, "activity_20": 0.947857, "activity_30": 0.954065}, "trend_signal": 0, "fair_value": 1.214733, "relative_strength": -22.41981, "rate_of_change": -0.5517929131748638, "market_dynamics": -0.784834, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 2414500}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.87, "activity_10": 0.893818, "activity_20": 0.939048, "activity_30": 0.948172}, "trend_signal": 0, "fair_value": 1.202556, "relative_strength": -22.351669, "rate_of_change": -0.45072831162563143, "market_dynamics": -0.789142, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.88, "close": 0.92, "volume": 3260500}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.886, "activity_10": 0.894364, "activity_20": 0.935238, "activity_30": 0.945785}, "trend_signal": 0, "fair_value": 1.194606, "relative_strength": -15.867642, "rate_of_change": -0.3134796238244517, "market_dynamics": -0.717538, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.89, "close": 0.9, "volume": 5060000}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.892364, "activity_20": 0.929429, "activity_30": 0.942301}, "trend_signal": 0, "fair_value": 1.186172, "relative_strength": -14.024108, "rate_of_change": -0.24454926624737092, "market_dynamics": -0.749331, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.87, "close": 0.9, "volume": 2944000}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.891818, "activity_20": 0.92381, "activity_30": 0.938968}, "trend_signal": 0, "fair_value": 1.178804, "relative_strength": -15.539857, "rate_of_change": -0.21015754460331207, "market_dynamics": -0.770294, "expectation": {"probability": 38.7736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.91, "close": 0.93, "volume": 4378000}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.898, "activity_20": 0.921762, "activity_30": 0.937699}, "trend_signal": 0, "fair_value": 1.172515, "relative_strength": -14.135346, "rate_of_change": -0.07023514558261834, "market_dynamics": -0.63035, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 316000}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.908, "activity_20": 0.922048, "activity_30": 0.937763}, "trend_signal": 0, "fair_value": 1.166592, "relative_strength": -12.394541, "rate_of_change": 0.03508956796628322, "market_dynamics": -0.452866, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.89, "close": 0.92, "volume": 5715500}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.926, "activity_10": 0.912364, "activity_20": 0.919429, "activity_30": 0.935871}, "trend_signal": 0, "fair_value": 1.161245, "relative_strength": -18.165689, "rate_of_change": -0.1404143751454999, "market_dynamics": -0.21036, "expectation": {"probability": 40.2463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.9, "volume": 12562500}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.912364, "activity_20": 0.914857, "activity_30": 0.932774}, "trend_signal": 0, "fair_value": 1.156362, "relative_strength": -24.538978, "rate_of_change": -0.10548523206751065, "market_dynamics": 0.031476, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.91, "volume": 23013000}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.916, "activity_10": 0.913636, "activity_20": 0.911714, "activity_30": 0.930387}, "trend_signal": 0, "fair_value": 1.153615, "relative_strength": -25.756234, "rate_of_change": -0.07043294614572052, "market_dynamics": 0.259008, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 21224000}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.905273, "activity_20": 0.905476, "activity_30": 0.924817}, "trend_signal": 0, "fair_value": 1.15315, "relative_strength": -27.391329, "rate_of_change": -0.28171901434272567, "market_dynamics": 0.290566, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 27830500}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.893273, "activity_20": 0.898048, "activity_30": 0.918129}, "trend_signal": 0, "fair_value": 1.15238, "relative_strength": -31.998743, "rate_of_change": -0.28262088215441317, "market_dynamics": 0.335886, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.78, "close": 0.82, "volume": 54392500}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.878182, "activity_20": 0.889476, "activity_30": 0.910323}, "trend_signal": 0, "fair_value": 1.149411, "relative_strength": -32.103671, "rate_of_change": -0.28342189160467324, "market_dynamics": 0.299279, "expectation": {"probability": 39.3739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.81, "close": 0.9, "volume": 57820000}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.862, "activity_10": 0.879455, "activity_20": 0.889286, "activity_30": 0.907849}, "trend_signal": 0, "fair_value": 1.147369, "relative_strength": -23.866929, "rate_of_change": -0.14206044122927763, "market_dynamics": 0.320748, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 17839000}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.880727, "activity_20": 0.889476, "activity_30": 0.905462}, "trend_signal": 0, "fair_value": 1.145089, "relative_strength": -22.315904, "rate_of_change": -0.5336179295624337, "market_dynamics": 0.370541, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.87, "close": 0.94, "volume": 8148000}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.889273, "activity_20": 0.89381, "activity_30": 0.905978}, "trend_signal": 0, "fair_value": 1.142948, "relative_strength": -16.207278, "rate_of_change": -0.286158798283271, "market_dynamics": 0.467794, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 16297500}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.879455, "activity_20": 0.888619, "activity_30": 0.900215}, "trend_signal": 0, "fair_value": 1.140462, "relative_strength": -17.559088, "rate_of_change": -0.3586443180216262, "market_dynamics": 0.377947, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 6018000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.878909, "activity_20": 0.887714, "activity_30": 0.897247}, "trend_signal": 0, "fair_value": 1.138233, "relative_strength": -14.967251, "rate_of_change": -0.1079913606911448, "market_dynamics": 0.183385, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.93, "volume": 4943500}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.888182, "activity_20": 0.891571, "activity_30": 0.89757}, "trend_signal": 0, "fair_value": 1.13656, "relative_strength": -11.988411, "rate_of_change": -0.25221621621621937, "market_dynamics": 0.275239, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 7886500}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.900545, "activity_20": 0.897048, "activity_30": 0.899333}, "trend_signal": 0, "fair_value": 1.13543, "relative_strength": -11.749176, "rate_of_change": -1.120014046237707, "market_dynamics": 0.343679, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 1666000}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.906727, "activity_20": 0.899333, "activity_30": 0.899828}, "trend_signal": 0, "fair_value": 1.133397, "relative_strength": -15.450055, "rate_of_change": -0.3288273031886387, "market_dynamics": 0.570344, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.95, "volume": 21005820}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.917273, "activity_20": 0.90419, "activity_30": 0.902452}, "trend_signal": 0, "fair_value": 1.131346, "relative_strength": -13.95468, "rate_of_change": -0.18321121085454342, "market_dynamics": 0.830279, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.93, "volume": 12229306}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.936, "activity_10": 0.922182, "activity_20": 0.906762, "activity_30": 0.903892}, "trend_signal": 0, "fair_value": 1.128526, "relative_strength": -16.155279, "rate_of_change": -0.1836576629975502, "market_dynamics": 0.855403, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.9, "close": 0.9, "volume": 33150500}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.924, "activity_10": 0.919636, "activity_20": 0.906429, "activity_30": 0.903505}, "trend_signal": 1, "fair_value": 1.126218, "relative_strength": -17.2101, "rate_of_change": -0.29437086092714954, "market_dynamics": 0.810177, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.85, "close": 0.87, "volume": 31521000}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.904, "activity_10": 0.911636, "activity_20": 0.903238, "activity_30": 0.901355}, "trend_signal": 1, "fair_value": 1.123333, "relative_strength": -21.061719, "rate_of_change": -0.3689669258180572, "market_dynamics": 0.759106, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.87, "close": 0.9, "volume": 58324000}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.909636, "activity_20": 0.903048, "activity_30": 0.901355}, "trend_signal": 1, "fair_value": 1.120064, "relative_strength": -18.124281, "rate_of_change": -0.14811111111111427, "market_dynamics": 0.73265, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.83, "close": 0.86, "volume": 43422800}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.901091, "activity_20": 0.89919, "activity_30": 0.89886}, "trend_signal": 0, "fair_value": 1.117051, "relative_strength": -20.000859, "rate_of_change": -0.29677288695367415, "market_dynamics": 0.561712, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.85, "close": 0.91, "volume": 56449500}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.901273, "activity_20": 0.900524, "activity_30": 0.899763}, "trend_signal": 0, "fair_value": 1.114423, "relative_strength": -17.415737, "rate_of_change": 0.11160714285714296, "market_dynamics": 0.528506, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 26409000}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.897273, "activity_20": 0.9, "activity_30": 0.899312}, "trend_signal": 0, "fair_value": 1.111474, "relative_strength": -17.441948, "rate_of_change": 0.07435897435897137, "market_dynamics": 0.418126, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 1.07, "low": 0.89, "close": 1.07, "volume": 70556000}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.926727, "activity_20": 0.916667, "activity_30": 0.91043}, "trend_signal": 1, "fair_value": 1.109551, "relative_strength": -1.320606, "rate_of_change": 0.7054954676957081, "market_dynamics": 0.535725, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 52954000}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.954, "activity_20": 0.932571, "activity_30": 0.92114}, "trend_signal": 1, "fair_value": 1.1075, "relative_strength": -3.623021, "rate_of_change": 0.7743362831858414, "market_dynamics": 0.815037, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.06, "close": 1.07, "volume": 34715500}, "trend_line": 0.917667, "activity_lines": {"activity_5": 1.035333, "activity_10": 0.978545, "activity_20": 0.947476, "activity_30": 0.931398}, "trend_signal": 1, "fair_value": 1.105385, "relative_strength": -5.250072, "rate_of_change": 0.7318331503841908, "market_dynamics": 0.945825, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.0, "close": 1.01, "volume": 37238000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 1.038, "activity_10": 0.99, "activity_20": 0.955571, "activity_30": 0.937355}, "trend_signal": 1, "fair_value": 1.103141, "relative_strength": -6.775011, "rate_of_change": 0.3269159727875147, "market_dynamics": 1.202652, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.98, "close": 1.03, "volume": 20301325}, "trend_line": 0.925, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.003636, "activity_20": 0.964667, "activity_30": 0.944409}, "trend_signal": 1, "fair_value": 1.101346, "relative_strength": -5.763131, "rate_of_change": 0.4706370490090371, "market_dynamics": 1.038779, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.08, "volume": 27835000}, "trend_line": 0.931, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.024, "activity_20": 0.977905, "activity_30": 0.954409}, "trend_signal": 1, "fair_value": 1.099615, "relative_strength": -2.416898, "rate_of_change": 0.6486486486486492, "market_dynamics": 0.954986, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.04, "volume": 15863500}, "trend_line": 0.934667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.033273, "activity_20": 0.986476, "activity_30": 0.961441}, "trend_signal": 1, "fair_value": 1.097949, "relative_strength": -5.777144, "rate_of_change": 0.39387755102040556, "market_dynamics": 0.840589, "expectation": {"probability": 35.9035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 25656000}, "trend_line": 0.937, "activity_lines": {"activity_5": 1.038, "activity_10": 1.036364, "activity_20": 0.992667, "activity_30": 0.966946}, "trend_signal": 1, "fair_value": 1.096282, "relative_strength": -5.890229, "rate_of_change": 0.24960761426262287, "market_dynamics": 0.742738, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.97, "close": 1.02, "volume": 21711500}, "trend_line": 0.940333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.036545, "activity_20": 0.998, "activity_30": 0.972301}, "trend_signal": 1, "fair_value": 1.095064, "relative_strength": -6.386364, "rate_of_change": 0.3557097118463094, "market_dynamics": 0.687495, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.17, "low": 1.0, "close": 1.13, "volume": 55030000}, "trend_line": 0.948, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.054727, "activity_20": 1.013143, "activity_30": 0.984538}, "trend_signal": 1, "fair_value": 1.094936, "relative_strength": 0.405132, "rate_of_change": 0.8153494559905885, "market_dynamics": 0.747418, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.06, "close": 1.07, "volume": 32522000}, "trend_line": 0.953333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.057636, "activity_20": 1.021619, "activity_30": 0.992409}, "trend_signal": 1, "fair_value": 1.094744, "relative_strength": -5.080292, "rate_of_change": 0.5625527426160372, "market_dynamics": 0.780686, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.02, "volume": 19392501}, "trend_line": 0.958667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.051455, "activity_20": 1.024762, "activity_30": 0.99671}, "trend_signal": 1, "fair_value": 1.094423, "relative_strength": -7.677805, "rate_of_change": 0.5595106851436026, "market_dynamics": 0.675739, "expectation": {"probability": 36.028, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 18099485}, "trend_line": 0.965, "activity_lines": {"activity_5": 1.048, "activity_10": 1.048, "activity_20": 1.028381, "activity_30": 1.001312}, "trend_signal": 1, "fair_value": 1.093654, "relative_strength": -9.532678, "rate_of_change": 0.6606047772584142, "market_dynamics": 0.511563, "expectation": {"probability": 36.1626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.02, "close": 1.05, "volume": 8664000}, "trend_line": 0.972667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.048909, "activity_20": 1.033524, "activity_30": 1.006796}, "trend_signal": 1, "fair_value": 1.093526, "relative_strength": -4.459936, "rate_of_change": 0.7945077720207232, "market_dynamics": 0.170562, "expectation": {"probability": 37.0051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.96, "close": 0.97, "volume": 29573000}, "trend_line": 0.975, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.034545, "activity_20": 1.030476, "activity_30": 1.006624}, "trend_signal": 1, "fair_value": 1.092885, "relative_strength": -7.682498, "rate_of_change": 0.23985598359973448, "market_dynamics": -0.2441, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.96, "close": 1.03, "volume": 17540780}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.032182, "activity_20": 1.03281, "activity_30": 1.010172}, "trend_signal": 1, "fair_value": 1.093013, "relative_strength": -5.032705, "rate_of_change": 0.44441025641025966, "market_dynamics": -0.477926, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 1.02, "volume": 27336672}, "trend_line": 0.982, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.028909, "activity_20": 1.033429, "activity_30": 1.012796}, "trend_signal": 1, "fair_value": 1.093526, "relative_strength": -4.662221, "rate_of_change": 0.27232820705520744, "market_dynamics": -0.588935, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 25732925}, "trend_line": 0.988667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.029636, "activity_20": 1.035381, "activity_30": 1.016538}, "trend_signal": 1, "fair_value": 1.093526, "relative_strength": -3.713203, "rate_of_change": 0.6789205702647636, "market_dynamics": -0.624841, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 28413372}, "trend_line": 0.994, "activity_lines": {"activity_5": 1.03, "activity_10": 1.03, "activity_20": 1.036476, "activity_30": 1.019849}, "trend_signal": 1, "fair_value": 1.093397, "relative_strength": -4.498539, "rate_of_change": 0.539413169449373, "market_dynamics": -0.476716, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.96, "close": 0.97, "volume": 13980000}, "trend_line": 0.995333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.017273, "activity_20": 1.030286, "activity_30": 1.018301}, "trend_signal": 1, "fair_value": 1.092885, "relative_strength": -5.688727, "rate_of_change": 0.13410462776660248, "market_dynamics": -0.57409, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 13292700}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.007455, "activity_20": 1.023714, "activity_30": 1.016667}, "trend_signal": 1, "fair_value": 1.092115, "relative_strength": -7.679461, "rate_of_change": 0.0670127484972339, "market_dynamics": -0.711526, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 12004000}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.984, "activity_10": 0.999455, "activity_20": 1.017619, "activity_30": 1.014989}, "trend_signal": 0, "fair_value": 1.090641, "relative_strength": -8.192873, "rate_of_change": 0.167369477911644, "market_dynamics": -0.90751, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 17247000}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.988727, "activity_20": 1.010095, "activity_30": 1.011914}, "trend_signal": 0, "fair_value": 1.088397, "relative_strength": -9.388652, "rate_of_change": 0.0, "market_dynamics": -1.118984, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 34155500}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.974, "activity_20": 1.000286, "activity_30": 1.006903}, "trend_signal": 0, "fair_value": 1.084359, "relative_strength": -10.94139, "rate_of_change": -0.03347810441760081, "market_dynamics": -1.094799, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.93, "close": 0.94, "volume": 3621100}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.965273, "activity_20": 0.99281, "activity_30": 1.003204}, "trend_signal": 0, "fair_value": 1.078526, "relative_strength": -9.158229, "rate_of_change": 0.1337567291967624, "market_dynamics": -1.180926, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.91, "close": 0.97, "volume": 21896500}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.962545, "activity_20": 0.988619, "activity_30": 1.001355}, "trend_signal": 0, "fair_value": 1.074808, "relative_strength": -7.677087, "rate_of_change": 0.33374488192761254, "market_dynamics": -1.085145, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.9, "close": 0.91, "volume": 27949500}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.936, "activity_10": 0.95, "activity_20": 0.979238, "activity_30": 0.995419}, "trend_signal": 0, "fair_value": 1.07141, "relative_strength": -12.507547, "rate_of_change": 0.03323353293412343, "market_dynamics": -1.085514, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.89, "close": 0.9, "volume": 16611000}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.937636, "activity_20": 0.969524, "activity_30": 0.988817}, "trend_signal": 0, "fair_value": 1.067436, "relative_strength": -14.932635, "rate_of_change": 0.1330895021914043, "market_dynamics": -1.18298, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 17947500}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.931455, "activity_20": 0.962286, "activity_30": 0.983419}, "trend_signal": 0, "fair_value": 1.062564, "relative_strength": -12.219955, "rate_of_change": 0.03317833504538026, "market_dynamics": -1.058526, "expectation": {"probability": 38.2077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 21195500}, "trend_line": 1.004667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.925636, "activity_20": 0.954571, "activity_30": 0.977355}, "trend_signal": 0, "fair_value": 1.05859, "relative_strength": -14.619521, "rate_of_change": 0.0664342629482045, "market_dynamics": -1.209468, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 12365000}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.917273, "activity_20": 0.946, "activity_30": 0.969957}, "trend_signal": 0, "fair_value": 1.054679, "relative_strength": -13.466825, "rate_of_change": -0.5972128078258772, "market_dynamics": -1.310817, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 10649500}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.908545, "activity_20": 0.937333, "activity_30": 0.962301}, "trend_signal": 0, "fair_value": 1.051154, "relative_strength": -14.178197, "rate_of_change": -0.634245449183757, "market_dynamics": -1.328046, "expectation": {"probability": 38.9128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 1043000}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.905091, "activity_20": 0.931238, "activity_30": 0.956344}, "trend_signal": 0, "fair_value": 1.04609, "relative_strength": -11.510105, "rate_of_change": -0.5709776859179388, "market_dynamics": -1.43521, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 6723000}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.904364, "activity_20": 0.926714, "activity_30": 0.951398}, "trend_signal": 0, "fair_value": 1.041603, "relative_strength": -11.109399, "rate_of_change": -0.3379052912482072, "market_dynamics": -1.325478, "expectation": {"probability": 38.2207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.89, "volume": 19656000}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.900182, "activity_20": 0.920952, "activity_30": 0.945376}, "trend_signal": 0, "fair_value": 1.037692, "relative_strength": -10.110551, "rate_of_change": -0.47450863542666205, "market_dynamics": -1.122958, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.87, "close": 0.87, "volume": 27754000}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.893273, "activity_20": 0.913667, "activity_30": 0.938366}, "trend_signal": 0, "fair_value": 1.034295, "relative_strength": -11.121391, "rate_of_change": -0.7152586119691382, "market_dynamics": -0.915821, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 10662372}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.888182, "activity_20": 0.907143, "activity_30": 0.931806}, "trend_signal": 0, "fair_value": 1.030577, "relative_strength": -10.299031, "rate_of_change": -0.5832244997514558, "market_dynamics": -0.794717, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 20690000}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.878364, "activity_20": 0.898476, "activity_30": 0.923677}, "trend_signal": 0, "fair_value": 1.027372, "relative_strength": -12.053061, "rate_of_change": -0.6211180124223609, "market_dynamics": -0.77524, "expectation": {"probability": 38.4885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 15838000}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.866, "activity_20": 0.888857, "activity_30": 0.914645}, "trend_signal": 0, "fair_value": 1.023846, "relative_strength": -14.344472, "rate_of_change": -0.6944791666666644, "market_dynamics": -0.907153, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 11304118}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.844, "activity_10": 0.860909, "activity_20": 0.883143, "activity_30": 0.907978}, "trend_signal": 0, "fair_value": 1.020513, "relative_strength": -13.55513, "rate_of_change": -0.9789863562889396, "market_dynamics": -1.03202, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 17435000}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.853273, "activity_20": 0.876095, "activity_30": 0.900624}, "trend_signal": 0, "fair_value": 1.0175, "relative_strength": -16.050202, "rate_of_change": -0.8474576271186331, "market_dynamics": -1.008912, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.82, "close": 0.85, "volume": 65878000}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.850364, "activity_20": 0.871619, "activity_30": 0.895075}, "trend_signal": 0, "fair_value": 1.014615, "relative_strength": -12.999602, "rate_of_change": -0.6054487179487273, "market_dynamics": -0.795376, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.84, "close": 0.89, "volume": 36367500}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.855273, "activity_20": 0.871524, "activity_30": 0.892473}, "trend_signal": 0, "fair_value": 1.011667, "relative_strength": -7.830987, "rate_of_change": -0.5015408461271339, "market_dynamics": -0.302111, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.89, "close": 0.93, "volume": 18370500}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.867636, "activity_20": 0.875524, "activity_30": 0.892753}, "trend_signal": 0, "fair_value": 1.009359, "relative_strength": -5.698834, "rate_of_change": -0.4321208382712145, "market_dynamics": 0.191561, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.88, "close": 0.9, "volume": 19653048}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.874182, "activity_20": 0.876619, "activity_30": 0.891355}, "trend_signal": 0, "fair_value": 1.006987, "relative_strength": -6.937147, "rate_of_change": -0.25323679810604677, "market_dynamics": 0.593857, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 20231788}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.871455, "activity_20": 0.873143, "activity_30": 0.886882}, "trend_signal": 0, "fair_value": 1.004872, "relative_strength": -10.596324, "rate_of_change": -0.652647082178058, "market_dynamics": 0.654068, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 26470000}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.86, "activity_20": 0.865476, "activity_30": 0.87957}, "trend_signal": 0, "fair_value": 1.002692, "relative_strength": -14.134047, "rate_of_change": -0.8028835047020005, "market_dynamics": 0.385821, "expectation": {"probability": 39.7809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4131cb35-7cf4-456d-b5f6-181ec90321cb/", "share_image": "https://sharemaestro.com/terminal/4131cb35-7cf4-456d-b5f6-181ec90321cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}