{"ticker": {"uuid": "41324693-636f-4e14-b85e-39c94a6ab958", "symbol": "BHARATSE", "name": "Bharat Seats Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHARATSE rose 15.84%, moving from 158.87 to 184.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 20.59 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 28.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.03"}, {"label": "12-Week Change", "value": "15.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.59"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.0, "high": 195.490005, "low": 182.309998, "close": 184.029999, "volume": 465077}, "trend_line": 174.768333, "activity_lines": {"activity_5": 188.335331, "activity_10": 184.698544, "activity_20": 178.203142, "activity_30": 175.50172}, "trend_signal": 1, "fair_value": 149.373493, "relative_strength": 20.592437, "rate_of_change": -0.33569632235952185, "market_dynamics": 0.333897, "expectation": {"probability": 28.1996, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 84.94681, "high": 85.837854, "low": 74.303712, "close": 75.570976, "volume": 302357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.570976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.18473, "high": 81.174691, "low": 76.066004, "close": 77.036255, "volume": 118190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.303616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.719437, "high": 79.382691, "low": 69.145507, "close": 76.165009, "volume": 132595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.257413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.531206, "high": 81.184593, "low": 77.491686, "close": 80.283638, "volume": 68329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.26397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.392544, "high": 84.441877, "low": 72.08598, "close": 74.907646, "volume": 193535}, "trend_line": null, "activity_lines": {"activity_5": 76.920753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.792705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.26406, "high": 76.531338, "low": 73.264146, "close": 73.769081, "volume": 67114}, "trend_line": null, "activity_lines": {"activity_5": 75.912878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.288768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.006686, "high": 106.332022, "low": 72.303792, "close": 99.560036, "volume": 3816286}, "trend_line": null, "activity_lines": {"activity_5": 83.622115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.613234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.064873, "high": 115.292022, "low": 101.084722, "close": 102.916321, "volume": 1987612}, "trend_line": null, "activity_lines": {"activity_5": 90.948528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.52612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.846939, "high": 113.203007, "low": 99.411527, "close": 101.144127, "volume": 1081598}, "trend_line": null, "activity_lines": {"activity_5": 95.900789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.594788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.856878, "high": 104.945938, "low": 98.01555, "close": 102.252983, "volume": 209085}, "trend_line": null, "activity_lines": {"activity_5": 99.831969, "activity_10": 91.809156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.360607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.322292, "high": 105.935998, "low": 100.193665, "close": 101.955971, "volume": 200154}, "trend_line": null, "activity_lines": {"activity_5": 101.841123, "activity_10": 94.644677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.778368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.738071, "high": 103.738071, "low": 95.589914, "close": 98.599678, "volume": 146637}, "trend_line": null, "activity_lines": {"activity_5": 100.852387, "activity_10": 96.390235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.680143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.015548, "high": 104.945943, "low": 97.52052, "close": 101.599556, "volume": 184850}, "trend_line": null, "activity_lines": {"activity_5": 100.927633, "activity_10": 98.289164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.673944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.451002, "high": 102.767823, "low": 97.629427, "close": 101.025322, "volume": 125051}, "trend_line": null, "activity_lines": {"activity_5": 100.899253, "activity_10": 99.62124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.484757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.777761, "high": 114.0, "low": 99.698637, "close": 107.860001, "volume": 472301}, "trend_line": null, "activity_lines": {"activity_5": 103.157019, "activity_10": 101.818863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.643107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.860001, "high": 109.5, "low": 101.0, "close": 104.419998, "volume": 104489}, "trend_line": null, "activity_lines": {"activity_5": 103.894317, "activity_10": 102.791898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.441662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.050003, "high": 108.57, "low": 101.099998, "close": 108.410004, "volume": 208039}, "trend_line": null, "activity_lines": {"activity_5": 105.797348, "activity_10": 103.933099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.380977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.0, "high": 110.0, "low": 104.0, "close": 104.519997, "volume": 151140}, "trend_line": null, "activity_lines": {"activity_5": 105.749688, "activity_10": 104.206117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.999811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.599998, "high": 119.07, "low": 103.169998, "close": 111.059998, "volume": 731126}, "trend_line": null, "activity_lines": {"activity_5": 107.687332, "activity_10": 105.639069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.897716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.050003, "high": 115.230003, "low": 104.400002, "close": 106.410004, "volume": 245139}, "trend_line": null, "activity_lines": {"activity_5": 107.406001, "activity_10": 106.046278, "activity_20": 101.622163, "activity_30": null}, "trend_signal": 0, "fair_value": 95.47333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.5, "high": 126.489998, "low": 105.449997, "close": 121.879997, "volume": 422873}, "trend_line": null, "activity_lines": {"activity_5": 112.378, "activity_10": 109.190632, "activity_20": 104.137083, "activity_30": null}, "trend_signal": 0, "fair_value": 96.73079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.010002, "high": 141.070007, "low": 121.510002, "close": 137.470001, "volume": 570008}, "trend_line": null, "activity_lines": {"activity_5": 121.382667, "activity_10": 114.807276, "activity_20": 107.916247, "activity_30": null}, "trend_signal": 0, "fair_value": 98.582573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.720001, "high": 150.289993, "low": 129.869995, "close": 147.600006, "volume": 725762}, "trend_line": null, "activity_lines": {"activity_5": 131.826669, "activity_10": 121.559007, "activity_20": 112.372394, "activity_30": null}, "trend_signal": 0, "fair_value": 100.713765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.199997, "high": 178.589996, "low": 149.199997, "close": 160.330002, "volume": 2391467}, "trend_line": null, "activity_lines": {"activity_5": 143.642002, "activity_10": 129.78891, "activity_20": 117.700754, "activity_30": null}, "trend_signal": 0, "fair_value": 103.197775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.5, "high": 173.850006, "low": 153.0, "close": 168.759995, "volume": 1101512}, "trend_line": null, "activity_lines": {"activity_5": 154.982667, "activity_10": 138.473273, "activity_20": 123.450798, "activity_30": null}, "trend_signal": 0, "fair_value": 105.820264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.089996, "high": 172.089996, "low": 145.0, "close": 153.970001, "volume": 1494273}, "trend_line": null, "activity_lines": {"activity_5": 157.236667, "activity_10": 143.361273, "activity_20": 127.345354, "activity_30": null}, "trend_signal": 0, "fair_value": 107.672177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.190002, "high": 186.0, "low": 157.809998, "close": 175.270004, "volume": 2094159}, "trend_line": null, "activity_lines": {"activity_5": 164.451335, "activity_10": 151.221092, "activity_20": 132.886574, "activity_30": null}, "trend_signal": 0, "fair_value": 110.1758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.490005, "high": 195.600006, "low": 168.559998, "close": 195.600006, "volume": 1004316}, "trend_line": null, "activity_lines": {"activity_5": 175.922669, "activity_10": 161.561638, "activity_20": 140.00346, "activity_30": null}, "trend_signal": 0, "fair_value": 113.226665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.699997, "high": 225.789993, "low": 188.820007, "close": 216.789993, "volume": 2370640}, "trend_line": null, "activity_lines": {"activity_5": 191.257333, "activity_10": 174.09891, "activity_20": 148.69709, "activity_30": null}, "trend_signal": 0, "fair_value": 116.797814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.884248, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 217.0, "high": 239.449997, "low": 192.600006, "close": 216.279999, "volume": 2710478}, "trend_line": 120.113887, "activity_lines": {"activity_5": 202.658, "activity_10": 184.621091, "activity_20": 156.791454, "activity_30": 140.588848}, "trend_signal": 1, "fair_value": 120.113887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.18229, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.070007, "high": 235.100006, "low": 207.220001, "close": 213.0, "volume": 1143987}, "trend_line": 124.694854, "activity_lines": {"activity_5": 209.797333, "activity_10": 192.549273, "activity_20": 164.030452, "activity_30": 146.5815}, "trend_signal": 1, "fair_value": 123.110213, "relative_strength": null, "rate_of_change": 3.8138529310936384, "market_dynamics": 1.182448, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.110001, "high": 227.940002, "low": 198.800003, "close": 201.690002, "volume": 1343891}, "trend_line": 128.849979, "activity_lines": {"activity_5": 209.231333, "activity_10": 196.764364, "activity_20": 169.663525, "activity_30": 151.548929}, "trend_signal": 1, "fair_value": 125.565831, "relative_strength": null, "rate_of_change": 3.3322345443381196, "market_dynamics": 1.139716, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.0, "high": 213.639999, "low": 187.0, "close": 198.639999, "volume": 880554}, "trend_line": 132.932479, "activity_lines": {"activity_5": 205.887333, "activity_10": 199.257273, "activity_20": 174.515216, "activity_30": 156.051511}, "trend_signal": 1, "fair_value": 127.7802, "relative_strength": null, "rate_of_change": 3.1684133995862043, "market_dynamics": 1.004817, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.589996, "high": 200.589996, "low": 177.869995, "close": 187.770004, "volume": 768735}, "trend_line": 136.515358, "activity_lines": {"activity_5": 198.717335, "activity_10": 198.845819, "activity_20": 177.869572, "activity_30": 159.589416}, "trend_signal": 1, "fair_value": 129.544606, "relative_strength": null, "rate_of_change": 2.6952623068136656, "market_dynamics": 0.745337, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.899994, "high": 190.0, "low": 174.919998, "close": 176.289993, "volume": 549189}, "trend_line": 139.894769, "activity_lines": {"activity_5": 189.655332, "activity_10": 195.848181, "activity_20": 179.717524, "activity_30": 162.155521}, "trend_signal": 1, "fair_value": 130.880189, "relative_strength": null, "rate_of_change": 2.4754804510713035, "market_dynamics": 0.334103, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.960007, "high": 191.460007, "low": 172.050003, "close": 181.529999, "volume": 777885}, "trend_line": 143.4868, "activity_lines": {"activity_5": 185.005999, "activity_10": 193.666363, "activity_20": 181.738667, "activity_30": 164.841665}, "trend_signal": 1, "fair_value": 132.287128, "relative_strength": null, "rate_of_change": 2.5676664150322814, "market_dynamics": -0.073354, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.800003, "high": 185.990005, "low": 173.699997, "close": 175.25, "volume": 297565}, "trend_line": 146.009799, "activity_lines": {"activity_5": 180.361332, "activity_10": 189.841636, "activity_20": 182.794524, "activity_30": 166.890904}, "trend_signal": 1, "fair_value": 133.448287, "relative_strength": null, "rate_of_change": 1.7583492000657892, "market_dynamics": -0.463214, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.5, "high": 183.0, "low": 158.600006, "close": 178.020004, "volume": 592108}, "trend_line": 148.513255, "activity_lines": {"activity_5": 178.402667, "activity_10": 186.520909, "activity_20": 183.795905, "activity_30": 168.956079}, "trend_signal": 1, "fair_value": 134.621226, "relative_strength": null, "rate_of_change": 1.7145808138534593, "market_dynamics": -0.732194, "expectation": {"probability": 30.1266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.539993, "high": 180.0, "low": 165.550003, "close": 169.679993, "volume": 190688}, "trend_line": 150.797784, "activity_lines": {"activity_5": 175.038665, "activity_10": 182.003453, "activity_20": 183.653, "activity_30": 170.321675}, "trend_signal": 1, "fair_value": 135.520169, "relative_strength": null, "rate_of_change": 1.5382660625140974, "market_dynamics": -0.861642, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.679993, "high": 182.0, "low": 169.679993, "close": 178.380005, "volume": 223026}, "trend_line": 153.335351, "activity_lines": {"activity_5": 175.780667, "activity_10": 179.924364, "activity_20": 184.059524, "activity_30": 172.101173}, "trend_signal": 1, "fair_value": 136.591665, "relative_strength": null, "rate_of_change": 1.6827614655133099, "market_dynamics": -0.919038, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.600006, "high": 178.0, "low": 168.220001, "close": 177.600006, "volume": 357143}, "trend_line": 155.856819, "activity_lines": {"activity_5": 176.123336, "activity_10": 178.392546, "activity_20": 184.049048, "activity_30": 173.666634}, "trend_signal": 1, "fair_value": 137.591869, "relative_strength": null, "rate_of_change": 1.644414013830378, "market_dynamics": -0.934334, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.899994, "high": 180.050003, "low": 160.020004, "close": 162.940002, "volume": 292893}, "trend_line": 158.001496, "activity_lines": {"activity_5": 171.841336, "activity_10": 174.83891, "activity_20": 182.377048, "activity_30": 174.123614}, "trend_signal": 1, "fair_value": 138.195396, "relative_strength": null, "rate_of_change": 1.37605592989807, "market_dynamics": -0.962545, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.100006, "high": 166.389999, "low": 156.160004, "close": 158.589996, "volume": 187963}, "trend_line": 159.901178, "activity_lines": {"activity_5": 166.930001, "activity_10": 171.19891, "activity_20": 180.169476, "activity_30": 174.161582}, "trend_signal": 1, "fair_value": 138.669689, "relative_strength": null, "rate_of_change": 1.2023189957644353, "market_dynamics": -0.974696, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.589996, "high": 160.550003, "low": 138.520004, "close": 139.889999, "volume": 451158}, "trend_line": 161.196667, "activity_lines": {"activity_5": 157.080667, "activity_10": 164.887091, "activity_20": 176.128619, "activity_30": 172.870538}, "trend_signal": 0, "fair_value": 138.697423, "relative_strength": null, "rate_of_change": 0.8101810231817077, "market_dynamics": -1.010874, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.889999, "high": 149.610001, "low": 133.600006, "close": 143.839996, "volume": 274402}, "trend_line": 162.396, "activity_lines": {"activity_5": 150.533998, "activity_10": 160.164, "activity_20": 172.561285, "activity_30": 171.750753}, "trend_signal": 0, "fair_value": 138.811702, "relative_strength": null, "rate_of_change": 0.7440184851960965, "market_dynamics": -1.033373, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.0, "high": 175.889999, "low": 136.100006, "close": 168.479996, "volume": 1963298}, "trend_line": 164.531333, "activity_lines": {"activity_5": 154.50333, "activity_10": 160.510908, "activity_20": 171.459285, "activity_30": 172.143268}, "trend_signal": 0, "fair_value": 139.456665, "relative_strength": null, "rate_of_change": 1.3148926081923218, "market_dynamics": -0.894104, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.850006, "high": 179.740005, "low": 162.199997, "close": 163.550003, "volume": 593831}, "trend_line": 166.369333, "activity_lines": {"activity_5": 157.437332, "activity_10": 160.198727, "activity_20": 169.818666, "activity_30": 172.079957}, "trend_signal": 0, "fair_value": 139.969289, "relative_strength": null, "rate_of_change": 1.117112446903972, "market_dynamics": -0.784554, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.0, "high": 229.490005, "low": 155.550003, "close": 210.320007, "volume": 42806163}, "trend_line": 169.896, "activity_lines": {"activity_5": 175.920668, "activity_10": 168.60291, "activity_20": 172.688143, "activity_30": 174.915484}, "trend_signal": 0, "fair_value": 141.434929, "relative_strength": null, "rate_of_change": 2.119781895140479, "market_dynamics": -0.411779, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.100006, "high": 216.669998, "low": 189.25, "close": 190.070007, "volume": 1791062}, "trend_line": 172.529667, "activity_lines": {"activity_5": 184.205337, "activity_10": 172.738002, "activity_20": 173.558953, "activity_30": 176.217033}, "trend_signal": 1, "fair_value": 142.427482, "relative_strength": null, "rate_of_change": 1.5501642181099042, "market_dynamics": -0.118194, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.009995, "high": 187.839996, "low": 170.399994, "close": 176.479996, "volume": 831645}, "trend_line": 174.865334, "activity_lines": {"activity_5": 184.614669, "activity_10": 174.031455, "activity_20": 173.262715, "activity_30": 176.471893}, "trend_signal": 0, "fair_value": 143.108532, "relative_strength": null, "rate_of_change": 1.3537770289674302, "market_dynamics": -0.030172, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.990005, "high": 180.0, "low": 156.0, "close": 158.869995, "volume": 628346}, "trend_line": 176.098334, "activity_lines": {"activity_5": 176.978, "activity_10": 172.157636, "activity_20": 171.478857, "activity_30": 175.439936}, "trend_signal": 0, "fair_value": 143.417581, "relative_strength": null, "rate_of_change": 0.7051140279181946, "market_dynamics": 0.021249, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.75, "high": 169.990005, "low": 155.309998, "close": 159.039993, "volume": 663628}, "trend_line": 176.817333, "activity_lines": {"activity_5": 170.038664, "activity_10": 170.655271, "activity_20": 169.968952, "activity_30": 174.339397}, "trend_signal": 0, "fair_value": 143.718012, "relative_strength": 20.266601, "rate_of_change": 0.40829403871588965, "market_dynamics": -0.210582, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.490005, "high": 161.800003, "low": 146.740005, "close": 149.850006, "volume": 764589}, "trend_line": 176.892333, "activity_lines": {"activity_5": 160.336666, "activity_10": 167.552909, "activity_20": 167.786905, "activity_30": 172.59957}, "trend_signal": 0, "fair_value": 143.83371, "relative_strength": 13.502034, "rate_of_change": 0.04241665606392619, "market_dynamics": -0.358707, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.600006, "high": 163.0, "low": 139.720001, "close": 156.330002, "volume": 710570}, "trend_line": 176.759, "activity_lines": {"activity_5": 156.826, "activity_10": 165.787637, "activity_20": 166.454334, "activity_30": 171.272968}, "trend_signal": 0, "fair_value": 144.065122, "relative_strength": 17.589836, "rate_of_change": -0.07537522838823188, "market_dynamics": -0.436529, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.25, "high": 183.0, "low": 152.100006, "close": 176.929993, "volume": 1534431}, "trend_line": 177.031333, "activity_lines": {"activity_5": 162.431331, "activity_10": 167.468908, "activity_20": 167.233381, "activity_30": 171.284}, "trend_signal": 0, "fair_value": 144.662665, "relative_strength": 24.045405, "rate_of_change": 0.15407023121877997, "market_dynamics": -0.332669, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.009995, "high": 190.779999, "low": 168.0, "close": 183.460007, "volume": 852044}, "trend_line": 178.014334, "activity_lines": {"activity_5": 170.183335, "activity_10": 169.735819, "activity_20": 168.631286, "activity_30": 171.698753}, "trend_signal": 0, "fair_value": 145.355475, "relative_strength": 25.329973, "rate_of_change": 0.5552695013599663, "market_dynamics": -0.176613, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.929993, "high": 185.649994, "low": 169.350006, "close": 171.179993, "volume": 596753}, "trend_line": 177.878, "activity_lines": {"activity_5": 172.202665, "activity_10": 169.497635, "activity_20": 168.850476, "activity_30": 171.257828}, "trend_signal": 0, "fair_value": 145.808537, "relative_strength": 17.647073, "rate_of_change": -0.07658596750978776, "market_dynamics": -0.049875, "expectation": {"probability": 66.9546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.190002, "high": 188.539993, "low": 171.050003, "close": 187.25, "volume": 1067306}, "trend_line": 177.599666, "activity_lines": {"activity_5": 178.769332, "activity_10": 172.042544, "activity_20": 170.619523, "activity_30": 171.862473}, "trend_signal": 0, "fair_value": 146.523045, "relative_strength": 26.254052, "rate_of_change": -0.15647466240905147, "market_dynamics": 0.154076, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.809998, "high": 221.940002, "low": 186.470001, "close": 203.970001, "volume": 3587489}, "trend_line": 177.172333, "activity_lines": {"activity_5": 188.415999, "activity_10": 178.046908, "activity_20": 173.937, "activity_30": 173.563785}, "trend_signal": 0, "fair_value": 147.496722, "relative_strength": 34.713386, "rate_of_change": -0.24061588043752538, "market_dynamics": 0.352093, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.5, "high": 208.75, "low": 180.199997, "close": 189.589996, "volume": 1321935}, "trend_line": 176.282666, "activity_lines": {"activity_5": 190.093332, "activity_10": 181.183999, "activity_20": 175.721666, "activity_30": 174.364924}, "trend_signal": 0, "fair_value": 148.198277, "relative_strength": 26.519737, "rate_of_change": -0.502147815596018, "market_dynamics": 0.412603, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.0, "high": 194.0, "low": 176.0, "close": 185.229996, "volume": 1063022}, "trend_line": 175.357, "activity_lines": {"activity_5": 189.473331, "activity_10": 183.289998, "activity_20": 177.037713, "activity_30": 174.942171}, "trend_signal": 0, "fair_value": 148.805354, "relative_strength": 21.832723, "rate_of_change": -0.5251032452617926, "market_dynamics": 0.4957, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.0, "high": 195.490005, "low": 182.309998, "close": 184.029999, "volume": 465077}, "trend_line": 174.768333, "activity_lines": {"activity_5": 188.335331, "activity_10": 184.698544, "activity_20": 178.203142, "activity_30": 175.50172}, "trend_signal": 1, "fair_value": 149.373493, "relative_strength": 20.592437, "rate_of_change": -0.33569632235952185, "market_dynamics": 0.333897, "expectation": {"probability": 28.1996, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41324693-636f-4e14-b85e-39c94a6ab958/", "share_image": "https://sharemaestro.com/terminal/41324693-636f-4e14-b85e-39c94a6ab958/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}