{"ticker": {"uuid": "413367d8-ff7f-424e-9694-157f336321b0", "symbol": "METL", "name": "iShares Essential Metals Producers UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, METL rose 13.16%, moving from 9.95 to 11.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.46 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 68.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.46"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.976, "high": 11.322, "low": 10.82, "close": 11.254, "volume": 234963}, "trend_line": 9.900133, "activity_lines": {"activity_5": 10.9088, "activity_10": 10.8352, "activity_20": 10.662024, "activity_30": 10.435798}, "trend_signal": 1, "fair_value": 6.713133, "relative_strength": 27.460318, "rate_of_change": 1.2442236600072503, "market_dynamics": -0.475082, "expectation": {"probability": 68.8747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 5.997, "high": 6.046, "low": 5.864, "close": 5.864, "volume": 14409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.864, "high": 5.864, "low": 5.587, "close": 5.63, "volume": 41933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.606, "high": 5.606, "low": 5.362, "close": 5.362, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.299, "high": 5.441, "low": 5.299, "close": 5.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.455, "high": 5.455, "low": 5.416, "close": 5.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.416, "high": 5.696, "low": 5.416, "close": 5.696, "volume": 51709}, "trend_line": null, "activity_lines": {"activity_5": 5.5164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.658, "high": 5.715, "low": 5.59, "close": 5.715, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 5.586733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.585571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.687, "high": 5.687, "low": 5.287, "close": 5.287, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.508733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.54825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.234, "high": 5.234, "low": 5.109, "close": 5.124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.501111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.108, "high": 5.173, "low": 4.928, "close": 4.928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2082, "activity_10": 5.342309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.801, "high": 4.851, "low": 4.79, "close": 4.851, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.041867, "activity_10": 5.234527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.389909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.851, "high": 4.9565, "low": 4.851, "close": 4.9565, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 4.967033, "activity_10": 5.164345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.353792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.015, "high": 5.166, "low": 5.015, "close": 5.166, "volume": 47254}, "trend_line": null, "activity_lines": {"activity_5": 5.0126, "activity_10": 5.1445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.339346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.203, "high": 5.203, "low": 5.043, "close": 5.071, "volume": 51859}, "trend_line": null, "activity_lines": {"activity_5": 5.034567, "activity_10": 5.110945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.071, "high": 5.071, "low": 4.684, "close": 4.684, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 4.931067, "activity_10": 5.0133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.277767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.612, "high": 4.919, "low": 4.602, "close": 4.919, "volume": 49671}, "trend_line": null, "activity_lines": {"activity_5": 4.922167, "activity_10": 4.971691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9605, "high": 5.188, "low": 4.9605, "close": 5.159, "volume": 12347}, "trend_line": null, "activity_lines": {"activity_5": 4.988733, "activity_10": 4.987845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.249676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.116, "high": 5.784, "low": 5.116, "close": 5.784, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 5.250133, "activity_10": 5.127745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.279361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.758, "high": 5.805, "low": 5.702, "close": 5.771, "volume": 29944}, "trend_line": null, "activity_lines": {"activity_5": 5.466, "activity_10": 5.256245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.305237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.814, "high": 5.814, "low": 5.506, "close": 5.697, "volume": 26857}, "trend_line": null, "activity_lines": {"activity_5": 5.610533, "activity_10": 5.359527, "activity_20": 5.281838, "activity_30": null}, "trend_signal": 0, "fair_value": 5.324825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.635, "high": 5.635, "low": 5.537, "close": 5.582, "volume": 21502}, "trend_line": null, "activity_lines": {"activity_5": 5.6492, "activity_10": 5.427918, "activity_20": 5.306331, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.558, "high": 5.592, "low": 5.528, "close": 5.592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.647, "activity_10": 5.484836, "activity_20": 5.333119, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.603, "high": 5.603, "low": 5.419, "close": 5.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.579267, "activity_10": 5.5102, "activity_20": 5.349612, "activity_30": null}, "trend_signal": 0, "fair_value": 5.354457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.495, "high": 5.678, "low": 5.495, "close": 5.633, "volume": 6820}, "trend_line": null, "activity_lines": {"activity_5": 5.582, "activity_10": 5.557273, "activity_20": 5.379914, "activity_30": null}, "trend_signal": 0, "fair_value": 5.366063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.172, "close": 5.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.440267, "activity_10": 5.510309, "activity_20": 5.365279, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.225, "high": 5.278, "low": 5.225, "close": 5.261, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3632, "activity_10": 5.470655, "activity_20": 5.360281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.354558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.261, "high": 5.261, "low": 5.221, "close": 5.251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3042, "activity_10": 5.422964, "activity_20": 5.356402, "activity_30": null}, "trend_signal": 0, "fair_value": 5.350722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.239, "high": 5.299, "low": 5.197, "close": 5.197, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.249933, "activity_10": 5.363782, "activity_20": 5.34959, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.329, "high": 5.329, "low": 5.076, "close": 5.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.174333, "activity_10": 5.293273, "activity_20": 5.331683, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.097301, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.031, "high": 5.031, "low": 4.654, "close": 4.6615, "volume": 5727}, "trend_line": 5.313467, "activity_lines": {"activity_5": 4.9977, "activity_10": 5.160036, "activity_20": 5.274529, "activity_30": 5.271265}, "trend_signal": 0, "fair_value": 5.313467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.28895, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7465, "high": 4.754, "low": 4.7465, "close": 4.754, "volume": 0}, "trend_line": 5.276467, "activity_lines": {"activity_5": 4.885933, "activity_10": 5.062445, "activity_20": 5.227452, "activity_30": 5.23517}, "trend_signal": 0, "fair_value": 5.295419, "relative_strength": null, "rate_of_change": -0.6963438372723482, "market_dynamics": -0.493092, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6975, "high": 4.6975, "low": 4.6975, "close": 4.6975, "volume": 0}, "trend_line": 5.245383, "activity_lines": {"activity_5": 4.789133, "activity_10": 4.969636, "activity_20": 5.175457, "activity_30": 5.197817}, "trend_signal": 0, "fair_value": 5.276734, "relative_strength": null, "rate_of_change": -0.5891063092027277, "market_dynamics": -0.674876, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.842, "high": 4.8595, "low": 4.821, "close": 4.821, "volume": 0}, "trend_line": 5.22735, "activity_lines": {"activity_5": 4.7704, "activity_10": 4.915545, "activity_20": 5.136457, "activity_30": 5.170438}, "trend_signal": 0, "fair_value": 5.262924, "relative_strength": null, "rate_of_change": -0.3437880513205606, "market_dynamics": -0.856832, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.821, "high": 5.0, "low": 4.821, "close": 5.0, "volume": 500}, "trend_line": 5.213483, "activity_lines": {"activity_5": 4.8364, "activity_10": 4.906018, "activity_20": 5.116148, "activity_30": 5.15577}, "trend_signal": 0, "fair_value": 5.255191, "relative_strength": null, "rate_of_change": -0.2652778176322667, "market_dynamics": -0.835382, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.094, "high": 5.094, "low": 4.958, "close": 5.019, "volume": 3700}, "trend_line": 5.20025, "activity_lines": {"activity_5": 4.9138, "activity_10": 4.911455, "activity_20": 5.097986, "activity_30": 5.143223}, "trend_signal": 0, "fair_value": 5.248443, "relative_strength": null, "rate_of_change": -0.2538226364217644, "market_dynamics": -0.703416, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9205, "high": 4.9205, "low": 4.7745, "close": 4.866, "volume": 4647}, "trend_line": 5.172583, "activity_lines": {"activity_5": 4.916367, "activity_10": 4.891855, "activity_20": 5.063657, "activity_30": 5.121658}, "trend_signal": 0, "fair_value": 5.237819, "relative_strength": null, "rate_of_change": -0.5320321138406658, "market_dynamics": -0.599069, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7745, "high": 4.9565, "low": 4.7745, "close": 4.9565, "volume": 0}, "trend_line": 5.1473, "activity_lines": {"activity_5": 4.941633, "activity_10": 4.895891, "activity_20": 5.0382, "activity_30": 5.107717}, "trend_signal": 0, "fair_value": 5.230216, "relative_strength": null, "rate_of_change": -0.4887886767597532, "market_dynamics": -0.476131, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.005, "high": 5.054, "low": 4.9195, "close": 5.054, "volume": 36313}, "trend_line": 5.139533, "activity_lines": {"activity_5": 4.982133, "activity_10": 4.923009, "activity_20": 5.022993, "activity_30": 5.101698}, "trend_signal": 0, "fair_value": 5.225579, "relative_strength": null, "rate_of_change": -0.15089464379383952, "market_dynamics": -0.225625, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.057, "high": 5.057, "low": 4.927, "close": 4.998, "volume": 8000}, "trend_line": 5.135333, "activity_lines": {"activity_5": 4.988433, "activity_10": 4.942545, "activity_20": 5.005929, "activity_30": 5.092567}, "trend_signal": 0, "fair_value": 5.219744, "relative_strength": null, "rate_of_change": -0.08171948696506047, "market_dynamics": -0.083981, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.899, "high": 4.899, "low": 4.7315, "close": 4.7315, "volume": 66476}, "trend_line": 5.128783, "activity_lines": {"activity_5": 4.906033, "activity_10": 4.915045, "activity_20": 4.967164, "activity_30": 5.066513}, "trend_signal": 0, "fair_value": 5.207538, "relative_strength": null, "rate_of_change": -0.12754771696401837, "market_dynamics": 0.071593, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7865, "high": 4.9935, "low": 4.599, "close": 4.9415, "volume": 16926}, "trend_line": 5.1318, "activity_lines": {"activity_5": 4.9128, "activity_10": 4.924455, "activity_20": 4.952998, "activity_30": 5.05443}, "trend_signal": 0, "fair_value": 5.201049, "relative_strength": null, "rate_of_change": 0.05882487131937197, "market_dynamics": 0.22703, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.89, "high": 5.041, "low": 4.8265, "close": 5.041, "volume": 13191}, "trend_line": 5.134617, "activity_lines": {"activity_5": 4.9477, "activity_10": 4.948545, "activity_20": 4.951357, "activity_30": 5.048572}, "trend_signal": 0, "fair_value": 5.197238, "relative_strength": null, "rate_of_change": 0.054893019992990594, "market_dynamics": 0.271096, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.091, "high": 5.254, "low": 5.067, "close": 5.067, "volume": 32942}, "trend_line": 5.131317, "activity_lines": {"activity_5": 4.985633, "activity_10": 4.971118, "activity_20": 4.954817, "activity_30": 5.04421}, "trend_signal": 0, "fair_value": 5.194209, "relative_strength": null, "rate_of_change": -0.06426964270169133, "market_dynamics": 0.451179, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.179, "high": 5.182, "low": 4.9605, "close": 4.9605, "volume": 6015}, "trend_line": 5.127633, "activity_lines": {"activity_5": 4.9872, "activity_10": 4.969855, "activity_20": 4.95011, "activity_30": 5.033189}, "trend_signal": 0, "fair_value": 5.188898, "relative_strength": null, "rate_of_change": -0.07179443406049166, "market_dynamics": 0.533862, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8235, "high": 4.8235, "low": 4.0245, "close": 4.0245, "volume": 181379}, "trend_line": 5.10565, "activity_lines": {"activity_5": 4.679267, "activity_10": 4.799127, "activity_20": 4.859462, "activity_30": 4.962019}, "trend_signal": 0, "fair_value": 5.163022, "relative_strength": null, "rate_of_change": -0.4287163297373374, "market_dynamics": 0.486796, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.03, "high": 4.255, "low": 3.9505, "close": 4.255, "volume": 14540}, "trend_line": 5.083517, "activity_lines": {"activity_5": 4.4953, "activity_10": 4.688391, "activity_20": 4.796231, "activity_30": 4.907139}, "trend_signal": 0, "fair_value": 5.143283, "relative_strength": null, "rate_of_change": -0.43350014199955306, "market_dynamics": 0.237302, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4645, "high": 4.5305, "low": 4.4375, "close": 4.526, "volume": 102524}, "trend_line": 5.062417, "activity_lines": {"activity_5": 4.447433, "activity_10": 4.638036, "activity_20": 4.7636, "activity_30": 4.87117}, "trend_signal": 0, "fair_value": 5.130149, "relative_strength": null, "rate_of_change": -0.4150669703671626, "market_dynamics": 0.016612, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.568, "high": 4.714, "low": 4.568, "close": 4.714, "volume": 2800}, "trend_line": 5.02675, "activity_lines": {"activity_5": 4.496567, "activity_10": 4.629691, "activity_20": 4.752326, "activity_30": 4.848691}, "trend_signal": 0, "fair_value": 5.121479, "relative_strength": null, "rate_of_change": -0.7045448843902056, "market_dynamics": -0.202943, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6945, "high": 4.753, "low": 4.5445, "close": 4.695, "volume": 12492}, "trend_line": 4.990883, "activity_lines": {"activity_5": 4.5629, "activity_10": 4.624073, "activity_20": 4.741543, "activity_30": 4.827288}, "trend_signal": 0, "fair_value": 5.112776, "relative_strength": null, "rate_of_change": -0.7135226538021515, "market_dynamics": -0.296453, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7085, "high": 4.737, "low": 4.7085, "close": 4.722, "volume": 0}, "trend_line": 4.958383, "activity_lines": {"activity_5": 4.655933, "activity_10": 4.628873, "activity_20": 4.735145, "activity_30": 4.809941}, "trend_signal": 0, "fair_value": 5.10496, "relative_strength": null, "rate_of_change": -0.6511873750596788, "market_dynamics": -0.213518, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.825, "high": 4.8915, "low": 4.777, "close": 4.777, "volume": 4650}, "trend_line": 4.93155, "activity_lines": {"activity_5": 4.7208, "activity_10": 4.643845, "activity_20": 4.733698, "activity_30": 4.798239}, "trend_signal": 0, "fair_value": 5.098529, "relative_strength": null, "rate_of_change": -0.5411643271607048, "market_dynamics": -0.22047, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7925, "high": 4.9335, "low": 4.7925, "close": 4.9335, "volume": 150}, "trend_line": 4.9096, "activity_lines": {"activity_5": 4.803033, "activity_10": 4.690264, "activity_20": 4.747045, "activity_30": 4.798365}, "trend_signal": 0, "fair_value": 5.095356, "relative_strength": -3.782699, "rate_of_change": -0.44509332765559456, "market_dynamics": -0.034258, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9885, "high": 4.9885, "low": 4.8855, "close": 4.8855, "volume": 12431}, "trend_line": 4.889717, "activity_lines": {"activity_5": 4.8421, "activity_10": 4.729909, "activity_20": 4.754698, "activity_30": 4.79681}, "trend_signal": 0, "fair_value": 5.091396, "relative_strength": -4.551111, "rate_of_change": -0.40498207593286817, "market_dynamics": 0.159377, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9155, "high": 5.196, "low": 4.9155, "close": 5.196, "volume": 6000}, "trend_line": 4.87515, "activity_lines": {"activity_5": 4.973233, "activity_10": 4.829309, "activity_20": 4.791614, "activity_30": 4.81657}, "trend_signal": 0, "fair_value": 5.093333, "relative_strength": 0.55462, "rate_of_change": -0.29791090159206435, "market_dynamics": 0.462254, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.259, "high": 5.259, "low": 5.217, "close": 5.217, "volume": 100}, "trend_line": 4.87665, "activity_lines": {"activity_5": 5.077967, "activity_10": 4.928245, "activity_20": 4.829598, "activity_30": 4.838625}, "trend_signal": 0, "fair_value": 5.095582, "relative_strength": 2.865083, "rate_of_change": 0.030768284052799546, "market_dynamics": 0.717665, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.077, "close": 5.077, "volume": 0}, "trend_line": 4.870517, "activity_lines": {"activity_5": 5.103033, "activity_10": 4.980045, "activity_20": 4.853305, "activity_30": 4.851551}, "trend_signal": 0, "fair_value": 5.09525, "relative_strength": 2.530518, "rate_of_change": -0.12576256241475764, "market_dynamics": 0.802949, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.077, "high": 5.391, "low": 5.077, "close": 5.391, "volume": 23142}, "trend_line": 4.875183, "activity_lines": {"activity_5": 5.212767, "activity_10": 5.073991, "activity_20": 4.905912, "activity_30": 4.88513}, "trend_signal": 1, "fair_value": 5.100439, "relative_strength": 7.888557, "rate_of_change": 0.09580091805447744, "market_dynamics": 0.989744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.352, "high": 5.598, "low": 5.352, "close": 5.587, "volume": 102500}, "trend_line": 4.888183, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.187845, "activity_20": 4.975117, "activity_30": 4.931054}, "trend_signal": 1, "fair_value": 5.108828, "relative_strength": 11.925566, "rate_of_change": 0.2666566567860099, "market_dynamics": 1.153325, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5, "high": 5.649, "low": 5.473, "close": 5.643, "volume": 133984}, "trend_line": 4.907083, "activity_lines": {"activity_5": 5.4738, "activity_10": 5.296009, "activity_20": 5.047117, "activity_30": 4.979752}, "trend_signal": 1, "fair_value": 5.117881, "relative_strength": 13.323742, "rate_of_change": 0.3866467356070827, "market_dynamics": 1.370509, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.643, "high": 5.721, "low": 5.573, "close": 5.686, "volume": 46947}, "trend_line": 4.941233, "activity_lines": {"activity_5": 5.5748, "activity_10": 5.394755, "activity_20": 5.12014, "activity_30": 5.030004}, "trend_signal": 1, "fair_value": 5.12735, "relative_strength": 13.543347, "rate_of_change": 0.6959327975499976, "market_dynamics": 1.576352, "expectation": {"probability": 80.4688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.877, "high": 6.058, "low": 5.877, "close": 5.914, "volume": 2820}, "trend_line": 4.9799, "activity_lines": {"activity_5": 5.720533, "activity_10": 5.517427, "activity_20": 5.210333, "activity_30": 5.092763}, "trend_signal": 1, "fair_value": 5.140246, "relative_strength": 17.951787, "rate_of_change": 0.7825374759700531, "market_dynamics": 1.634386, "expectation": {"probability": 84.2767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.866, "high": 5.866, "low": 5.506, "close": 5.506, "volume": 56562}, "trend_line": 5.00685, "activity_lines": {"activity_5": 5.674467, "activity_10": 5.545245, "activity_20": 5.257038, "activity_30": 5.126705}, "trend_signal": 1, "fair_value": 5.146145, "relative_strength": 10.67043, "rate_of_change": 0.5411755256129692, "market_dynamics": 1.49465, "expectation": {"probability": 87.8788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.578, "high": 5.93, "low": 5.573, "close": 5.93, "volume": 77429}, "trend_line": 5.043817, "activity_lines": {"activity_5": 5.762067, "activity_10": 5.639745, "activity_20": 5.34191, "activity_30": 5.186263}, "trend_signal": 1, "fair_value": 5.158587, "relative_strength": 18.390636, "rate_of_change": 0.7383284899687378, "market_dynamics": 1.447413, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.023, "high": 6.109, "low": 6.013, "close": 6.076, "volume": 101330}, "trend_line": 5.079683, "activity_lines": {"activity_5": 5.875467, "activity_10": 5.7418, "activity_20": 5.436576, "activity_30": 5.252856}, "trend_signal": 1, "fair_value": 5.172922, "relative_strength": 18.69876, "rate_of_change": 0.7110884474991935, "market_dynamics": 1.562133, "expectation": {"probability": 77.3279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.083, "high": 6.089, "low": 5.917, "close": 6.089, "volume": 1175}, "trend_line": 5.11535, "activity_lines": {"activity_5": 5.964333, "activity_10": 5.830218, "activity_20": 5.527169, "activity_30": 5.317973}, "trend_signal": 1, "fair_value": 5.187015, "relative_strength": 16.691669, "rate_of_change": 0.7021501144854928, "market_dynamics": 1.574136, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.164, "high": 6.205, "low": 6.14, "close": 6.182, "volume": 1700}, "trend_line": 5.159217, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.919691, "activity_20": 5.616788, "activity_30": 5.386789}, "trend_signal": 1, "fair_value": 5.202091, "relative_strength": 18.691317, "rate_of_change": 0.8575561789515801, "market_dynamics": 1.697774, "expectation": {"probability": 81.877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.285, "high": 6.393, "low": 6.23, "close": 6.393, "volume": 99549}, "trend_line": 5.2071, "activity_lines": {"activity_5": 6.2028, "activity_10": 6.027436, "activity_20": 5.717326, "activity_30": 5.466388}, "trend_signal": 1, "fair_value": 5.219866, "relative_strength": 20.258705, "rate_of_change": 0.9281059509611569, "market_dynamics": 1.92112, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.47, "high": 6.624, "low": 6.458, "close": 6.624, "volume": 5030}, "trend_line": 5.259433, "activity_lines": {"activity_5": 6.366133, "activity_10": 6.158964, "activity_20": 5.830974, "activity_30": 5.557801}, "trend_signal": 1, "fair_value": 5.240515, "relative_strength": 25.65304, "rate_of_change": 1.005031591480862, "market_dynamics": 1.972563, "expectation": {"probability": 84.9057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.689, "high": 6.764, "low": 6.643, "close": 6.72, "volume": 103975}, "trend_line": 5.316833, "activity_lines": {"activity_5": 6.5152, "activity_10": 6.289091, "activity_20": 5.944669, "activity_30": 5.652031}, "trend_signal": 1, "fair_value": 5.261957, "relative_strength": 27.663908, "rate_of_change": 1.0913723969865257, "market_dynamics": 2.229364, "expectation": {"probability": 86.0697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.772, "high": 7.05, "low": 6.772, "close": 7.002, "volume": 126872}, "trend_line": 5.392517, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.450909, "activity_20": 6.075579, "activity_30": 5.760752}, "trend_signal": 1, "fair_value": 5.286814, "relative_strength": 34.348337, "rate_of_change": 1.42347897705269, "market_dynamics": 2.483258, "expectation": {"probability": 87.067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.182, "high": 7.548, "low": 7.169, "close": 7.548, "volume": 44983}, "trend_line": 5.4794, "activity_lines": {"activity_5": 7.0366, "activity_10": 6.688073, "activity_20": 6.247631, "activity_30": 5.899815}, "trend_signal": 1, "fair_value": 5.318662, "relative_strength": 37.398304, "rate_of_change": 1.611177118217713, "market_dynamics": 2.403629, "expectation": {"probability": 87.931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.586, "high": 7.925, "low": 7.566, "close": 7.65, "volume": 21860}, "trend_line": 5.566367, "activity_lines": {"activity_5": 7.3008, "activity_10": 6.914073, "activity_20": 6.416202, "activity_30": 6.039854}, "trend_signal": 1, "fair_value": 5.351042, "relative_strength": 38.66706, "rate_of_change": 1.5871628280468584, "market_dynamics": 2.400859, "expectation": {"probability": 88.6869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.764, "high": 7.921, "low": 7.564, "close": 7.564, "volume": 153885}, "trend_line": 5.6496, "activity_lines": {"activity_5": 7.452533, "activity_10": 7.085455, "activity_20": 6.563648, "activity_30": 6.168733}, "trend_signal": 1, "fair_value": 5.381356, "relative_strength": 34.489246, "rate_of_change": 1.4952840874487936, "market_dynamics": 2.403139, "expectation": {"probability": 89.9123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.33, "close": 7.432, "volume": 16661}, "trend_line": 5.731983, "activity_lines": {"activity_5": 7.4976, "activity_10": 7.203127, "activity_20": 6.685767, "activity_30": 6.283727}, "trend_signal": 1, "fair_value": 5.409068, "relative_strength": 32.188071, "rate_of_change": 1.4582094307561455, "market_dynamics": 2.184384, "expectation": {"probability": 85.0622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.547, "high": 7.702, "low": 7.352, "close": 7.604, "volume": 14191}, "trend_line": 5.8513, "activity_lines": {"activity_5": 7.552533, "activity_10": 7.327418, "activity_20": 6.813619, "activity_30": 6.404502}, "trend_signal": 1, "fair_value": 5.438333, "relative_strength": 37.96667, "rate_of_change": 2.0816007304976405, "market_dynamics": 2.061889, "expectation": {"probability": 80.6175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.562, "high": 7.562, "low": 7.231, "close": 7.359, "volume": 38547}, "trend_line": 5.954767, "activity_lines": {"activity_5": 7.485667, "activity_10": 7.379618, "activity_20": 6.906771, "activity_30": 6.501773}, "trend_signal": 1, "fair_value": 5.463605, "relative_strength": 32.146132, "rate_of_change": 1.7682737169517917, "market_dynamics": 1.95977, "expectation": {"probability": 81.0662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.628, "high": 7.88, "low": 7.553, "close": 7.553, "volume": 40530}, "trend_line": 6.055667, "activity_lines": {"activity_5": 7.496067, "activity_10": 7.445691, "activity_20": 7.007533, "activity_30": 6.604885}, "trend_signal": 1, "fair_value": 5.49074, "relative_strength": 31.171077, "rate_of_change": 1.694440773249387, "market_dynamics": 1.711363, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.766, "high": 7.766, "low": 7.37, "close": 7.37, "volume": 46306}, "trend_line": 6.1442, "activity_lines": {"activity_5": 7.451933, "activity_10": 7.4574, "activity_20": 7.080571, "activity_30": 6.689681}, "trend_signal": 1, "fair_value": 5.514833, "relative_strength": 27.287708, "rate_of_change": 1.4619859381303493, "market_dynamics": 1.363855, "expectation": {"probability": 78.5358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.534, "high": 8.08, "low": 7.534, "close": 8.08, "volume": 76224}, "trend_line": 6.257033, "activity_lines": {"activity_5": 7.6574, "activity_10": 7.584636, "activity_20": 7.212738, "activity_30": 6.814571}, "trend_signal": 1, "fair_value": 5.547304, "relative_strength": 36.313494, "rate_of_change": 1.8364148302464145, "market_dynamics": 1.237444, "expectation": {"probability": 74.8924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.113, "high": 8.57, "low": 8.11, "close": 8.428, "volume": 196405}, "trend_line": 6.380567, "activity_lines": {"activity_5": 7.935667, "activity_10": 7.750418, "activity_20": 7.366443, "activity_30": 6.954633}, "trend_signal": 1, "fair_value": 5.583313, "relative_strength": 39.834838, "rate_of_change": 1.974322334563367, "market_dynamics": 1.269892, "expectation": {"probability": 75.7953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.44, "high": 8.754, "low": 8.23, "close": 8.497, "volume": 144494}, "trend_line": 6.504567, "activity_lines": {"activity_5": 8.182, "activity_10": 7.902818, "activity_20": 7.513662, "activity_30": 7.091177}, "trend_signal": 1, "fair_value": 5.619284, "relative_strength": 40.210011, "rate_of_change": 1.9434009548054219, "market_dynamics": 1.298924, "expectation": {"probability": 76.7905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.633, "high": 8.698, "low": 8.454, "close": 8.68, "volume": 676489}, "trend_line": 6.62945, "activity_lines": {"activity_5": 8.413467, "activity_10": 8.071236, "activity_20": 7.66601, "activity_30": 7.231528}, "trend_signal": 1, "fair_value": 5.65661, "relative_strength": 38.721856, "rate_of_change": 1.9199279521603902, "market_dynamics": 1.663334, "expectation": {"probability": 77.707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.993, "high": 9.196, "low": 8.993, "close": 9.152, "volume": 361049}, "trend_line": 6.771667, "activity_lines": {"activity_5": 8.727133, "activity_10": 8.306745, "activity_20": 7.848195, "activity_30": 7.394273}, "trend_signal": 1, "fair_value": 5.698723, "relative_strength": 43.845936, "rate_of_change": 2.1452307506655846, "market_dynamics": 1.860273, "expectation": {"probability": 78.5539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.988, "close": 9.222, "volume": 2046149}, "trend_line": 6.905867, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.526109, "activity_20": 8.021705, "activity_30": 7.552359}, "trend_signal": 1, "fair_value": 5.740667, "relative_strength": 43.010944, "rate_of_change": 1.9817867594493332, "market_dynamics": 1.927808, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.576, "high": 10.0, "low": 9.399, "close": 9.881, "volume": 1188676}, "trend_line": 7.061333, "activity_lines": {"activity_5": 9.307067, "activity_10": 8.832745, "activity_20": 8.242995, "activity_30": 7.744303}, "trend_signal": 1, "fair_value": 5.789376, "relative_strength": 49.531665, "rate_of_change": 2.2512162484449894, "market_dynamics": 2.129237, "expectation": {"probability": 80.0683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.11, "high": 10.578, "low": 10.064, "close": 10.266, "volume": 1853387}, "trend_line": 7.2343, "activity_lines": {"activity_5": 9.700267, "activity_10": 9.167982, "activity_20": 8.482895, "activity_30": 7.951056}, "trend_signal": 1, "fair_value": 5.84143, "relative_strength": 53.366535, "rate_of_change": 2.4494950174421724, "market_dynamics": 2.362468, "expectation": {"probability": 80.7481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.358, "high": 11.054, "low": 10.318, "close": 11.054, "volume": 1140605}, "trend_line": 7.423067, "activity_lines": {"activity_5": 10.2382, "activity_10": 9.593636, "activity_20": 8.778395, "activity_30": 8.197488}, "trend_signal": 1, "fair_value": 5.901345, "relative_strength": 65.724647, "rate_of_change": 2.6093333149026092, "market_dynamics": 2.514596, "expectation": {"probability": 81.383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.436, "high": 12.112, "low": 10.732, "close": 10.768, "volume": 2119014}, "trend_line": 7.595767, "activity_lines": {"activity_5": 10.522533, "activity_10": 9.903636, "activity_20": 9.024462, "activity_30": 8.41329}, "trend_signal": 1, "fair_value": 5.956648, "relative_strength": 58.35118, "rate_of_change": 2.3265316074878584, "market_dynamics": 2.612434, "expectation": {"probability": 82.1016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.334, "high": 11.39, "low": 9.826, "close": 10.556, "volume": 1231805}, "trend_line": 7.759533, "activity_lines": {"activity_5": 10.628467, "activity_10": 10.113309, "activity_20": 9.230605, "activity_30": 8.604273}, "trend_signal": 1, "fair_value": 6.008326, "relative_strength": 50.222516, "rate_of_change": 2.156016634001541, "market_dynamics": 2.392208, "expectation": {"probability": 79.7085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.698, "high": 11.3, "low": 10.55, "close": 10.864, "volume": 631879}, "trend_line": 7.932133, "activity_lines": {"activity_5": 10.748133, "activity_10": 10.333964, "activity_20": 9.447814, "activity_30": 8.804561}, "trend_signal": 1, "fair_value": 6.062278, "relative_strength": 50.443711, "rate_of_change": 2.224360667065919, "market_dynamics": 2.125166, "expectation": {"probability": 77.4319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.928, "high": 10.932, "low": 10.294, "close": 10.868, "volume": 316512}, "trend_line": 8.097267, "activity_lines": {"activity_5": 10.8036, "activity_10": 10.511055, "activity_20": 9.647014, "activity_30": 8.993972}, "trend_signal": 1, "fair_value": 6.115088, "relative_strength": 45.586243, "rate_of_change": 2.0818359954377983, "market_dynamics": 1.806239, "expectation": {"probability": 77.9886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.012, "high": 11.952, "low": 11.012, "close": 11.952, "volume": 348261}, "trend_line": 8.312133, "activity_lines": {"activity_5": 11.180267, "activity_10": 10.842127, "activity_20": 9.933643, "activity_30": 9.242665}, "trend_signal": 1, "fair_value": 6.178533, "relative_strength": 55.624637, "rate_of_change": 2.65356199814084, "market_dynamics": 1.678328, "expectation": {"probability": 78.6175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.968, "high": 11.968, "low": 10.486, "close": 10.8, "volume": 494057}, "trend_line": 8.474467, "activity_lines": {"activity_5": 11.113067, "activity_10": 10.904255, "activity_20": 10.090071, "activity_30": 9.403172}, "trend_signal": 1, "fair_value": 6.228226, "relative_strength": 48.167307, "rate_of_change": 1.952976450208404, "market_dynamics": 1.397891, "expectation": {"probability": 78.9264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.988, "high": 10.66, "low": 9.812, "close": 9.945, "volume": 461974}, "trend_line": 8.603433, "activity_lines": {"activity_5": 10.758733, "activity_10": 10.780964, "activity_20": 10.149662, "activity_30": 9.498045}, "trend_signal": 1, "fair_value": 6.267766, "relative_strength": 37.33722, "rate_of_change": 1.521818422326739, "market_dynamics": 0.855027, "expectation": {"probability": 76.938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.13, "low": 8.948, "close": 8.955, "volume": 331479}, "trend_line": 8.698967, "activity_lines": {"activity_5": 10.115133, "activity_10": 10.464527, "activity_20": 10.103, "activity_30": 9.520727}, "trend_signal": 1, "fair_value": 6.296053, "relative_strength": 27.393814, "rate_of_change": 1.1104172020633958, "market_dynamics": 0.277308, "expectation": {"probability": 74.6943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.722, "high": 9.771, "low": 8.559, "close": 9.456, "volume": 313989}, "trend_line": 8.8081, "activity_lines": {"activity_5": 9.7658, "activity_10": 10.256018, "activity_20": 10.097619, "activity_30": 9.569568}, "trend_signal": 1, "fair_value": 6.328969, "relative_strength": 30.246924, "rate_of_change": 1.2545512587873933, "market_dynamics": -0.458326, "expectation": {"probability": 72.3724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.63, "high": 10.25, "low": 9.382, "close": 10.134, "volume": 608382}, "trend_line": 8.9328, "activity_lines": {"activity_5": 9.7366, "activity_10": 10.185509, "activity_20": 10.146824, "activity_30": 9.65511}, "trend_signal": 1, "fair_value": 6.368196, "relative_strength": 33.228584, "rate_of_change": 1.4157423280843848, "market_dynamics": -0.754596, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.208, "high": 10.926, "low": 9.922, "close": 10.88, "volume": 275956}, "trend_line": 9.074667, "activity_lines": {"activity_5": 10.077267, "activity_10": 10.267364, "activity_20": 10.254786, "activity_30": 9.780735}, "trend_signal": 1, "fair_value": 6.414235, "relative_strength": 38.816513, "rate_of_change": 1.5881582482536218, "market_dynamics": -0.796898, "expectation": {"probability": 73.7393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.678, "high": 11.48, "low": 10.672, "close": 11.48, "volume": 357401}, "trend_line": 9.233333, "activity_lines": {"activity_5": 10.6126, "activity_10": 10.456273, "activity_20": 10.403176, "activity_30": 9.935918}, "trend_signal": 1, "fair_value": 6.465404, "relative_strength": 41.676549, "rate_of_change": 1.7484498329250011, "market_dynamics": -0.671873, "expectation": {"probability": 74.4917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.064, "high": 11.15, "low": 10.616, "close": 10.71, "volume": 429669}, "trend_line": 9.356933, "activity_lines": {"activity_5": 10.788933, "activity_10": 10.488382, "activity_20": 10.462043, "activity_30": 10.031187}, "trend_signal": 1, "fair_value": 6.50785, "relative_strength": 32.980004, "rate_of_change": 1.33862820717069, "market_dynamics": -0.603787, "expectation": {"probability": 75.3273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.202, "close": 10.356, "volume": 170256}, "trend_line": 9.450533, "activity_lines": {"activity_5": 10.730267, "activity_10": 10.458927, "activity_20": 10.476329, "activity_30": 10.095643}, "trend_signal": 1, "fair_value": 6.54595, "relative_strength": 27.289871, "rate_of_change": 1.0003277783436126, "market_dynamics": -0.622424, "expectation": {"probability": 73.4053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.518, "high": 11.282, "low": 10.33, "close": 11.102, "volume": 295482}, "trend_line": 9.5656, "activity_lines": {"activity_5": 10.860267, "activity_10": 10.574418, "activity_20": 10.55281, "activity_30": 10.202189}, "trend_signal": 1, "fair_value": 6.590618, "relative_strength": 34.916915, "rate_of_change": 1.2175715380285939, "market_dynamics": -0.593748, "expectation": {"probability": 71.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.184, "high": 11.782, "low": 10.684, "close": 10.726, "volume": 537403}, "trend_line": 9.671, "activity_lines": {"activity_5": 10.8004, "activity_10": 10.637, "activity_20": 10.581948, "activity_30": 10.277054}, "trend_signal": 1, "fair_value": 6.630767, "relative_strength": 27.513388, "rate_of_change": 1.1018650163084331, "market_dynamics": -0.569373, "expectation": {"probability": 72.0629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.63, "high": 10.7, "low": 10.102, "close": 10.656, "volume": 190290}, "trend_line": 9.778467, "activity_lines": {"activity_5": 10.727467, "activity_10": 10.6882, "activity_20": 10.596924, "activity_30": 10.340602}, "trend_signal": 1, "fair_value": 6.669471, "relative_strength": 22.600296, "rate_of_change": 1.1112294488677465, "market_dynamics": -0.588117, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.976, "high": 11.322, "low": 10.82, "close": 11.254, "volume": 234963}, "trend_line": 9.900133, "activity_lines": {"activity_5": 10.9088, "activity_10": 10.8352, "activity_20": 10.662024, "activity_30": 10.435798}, "trend_signal": 1, "fair_value": 6.713133, "relative_strength": 27.460318, "rate_of_change": 1.2442236600072503, "market_dynamics": -0.475082, "expectation": {"probability": 68.8747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/413367d8-ff7f-424e-9694-157f336321b0/", "share_image": "https://sharemaestro.com/terminal/413367d8-ff7f-424e-9694-157f336321b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}