{"ticker": {"uuid": "4133c1b0-cabb-43c0-8470-2cab826b011e", "symbol": "0986", "name": "Dufu Liquor Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0986 fell 38.57%, moving from 0.70 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.95 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-38.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.95"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.37, "close": 0.43, "volume": 259110}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.440909, "activity_20": 0.540571, "activity_30": 0.621075}, "trend_signal": 0, "fair_value": 0.62859, "relative_strength": -46.952709, "rate_of_change": -2.6560424966799494, "market_dynamics": -1.242185, "expectation": {"probability": 45.7281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.37, "close": 0.46, "volume": 87800}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.437455, "activity_20": 0.441476, "activity_30": 0.452237}, "trend_signal": 0, "fair_value": 1.401884, "relative_strength": -10.885729, "rate_of_change": 0.21567202324081744, "market_dynamics": 0.152905, "expectation": {"probability": 31.742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.39, "close": 0.45, "volume": 36872}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.441455, "activity_20": 0.441095, "activity_30": 0.45129}, "trend_signal": 0, "fair_value": 1.390304, "relative_strength": -15.138194, "rate_of_change": -0.3587515360462383, "market_dynamics": 0.048359, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.38, "volume": 11800}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.431818, "activity_20": 0.434238, "activity_30": 0.445935}, "trend_signal": 0, "fair_value": 1.377868, "relative_strength": -23.143838, "rate_of_change": -0.6479481641468687, "market_dynamics": 0.020481, "expectation": {"probability": 33.5382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 13620}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.406, "activity_10": 0.422364, "activity_20": 0.428048, "activity_30": 0.440774}, "trend_signal": 0, "fair_value": 1.365898, "relative_strength": -22.546183, "rate_of_change": -0.6521739130434788, "market_dynamics": 0.056717, "expectation": {"probability": 32.3981, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.412909, "activity_20": 0.422286, "activity_30": 0.435806}, "trend_signal": 0, "fair_value": 1.35317, "relative_strength": -19.67399, "rate_of_change": -0.7293216630197003, "market_dynamics": -0.043627, "expectation": {"probability": 31.3883, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.404727, "activity_20": 0.417048, "activity_30": 0.431054}, "trend_signal": 0, "fair_value": 1.332277, "relative_strength": -23.354494, "rate_of_change": -0.6612779858354262, "market_dynamics": -0.189964, "expectation": {"probability": 30.7405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.397273, "activity_20": 0.412238, "activity_30": 0.426495}, "trend_signal": 0, "fair_value": 1.309634, "relative_strength": -21.247759, "rate_of_change": -1.1094666350098865, "market_dynamics": -0.196021, "expectation": {"probability": 29.9345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.51, "low": 0.38, "close": 0.41, "volume": 285800}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.396545, "activity_20": 0.410952, "activity_30": 0.424194}, "trend_signal": 0, "fair_value": 1.28835, "relative_strength": -17.985383, "rate_of_change": -0.6731483372114163, "market_dynamics": 0.016091, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.66, "low": 0.42, "close": 0.61, "volume": 1183935}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.433818, "activity_20": 0.429143, "activity_30": 0.434989}, "trend_signal": 0, "fair_value": 1.271555, "relative_strength": 24.279212, "rate_of_change": 1.0540654713362423, "market_dynamics": 0.399645, "expectation": {"probability": 25.1673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.52, "close": 0.63, "volume": 715600}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.471455, "activity_20": 0.448619, "activity_30": 0.446774}, "trend_signal": 0, "fair_value": 1.254306, "relative_strength": 31.147798, "rate_of_change": 1.117735557179999, "market_dynamics": 0.809645, "expectation": {"probability": 25.2016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.53, "volume": 105192}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.486727, "activity_20": 0.457762, "activity_30": 0.451785}, "trend_signal": 0, "fair_value": 1.236415, "relative_strength": 17.587219, "rate_of_change": 0.2949154715663022, "market_dynamics": 1.137144, "expectation": {"probability": 35.8249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.55, "volume": 58280}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.504364, "activity_20": 0.46819, "activity_30": 0.458}, "trend_signal": 1, "fair_value": 1.21982, "relative_strength": 20.787408, "rate_of_change": 0.4408519905569508, "market_dynamics": 1.220594, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 47000}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.512909, "activity_20": 0.474095, "activity_30": 0.461505}, "trend_signal": 1, "fair_value": 1.200926, "relative_strength": 10.490701, "rate_of_change": -0.07329914169777513, "market_dynamics": 1.087416, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.49, "close": 0.49, "volume": 37502}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.522, "activity_10": 0.515455, "activity_20": 0.477524, "activity_30": 0.463742}, "trend_signal": 1, "fair_value": 1.184529, "relative_strength": 7.414667, "rate_of_change": 0.14648619801332843, "market_dynamics": 0.911378, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 68860}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.516, "activity_20": 0.480429, "activity_30": 0.465935}, "trend_signal": 1, "fair_value": 1.167549, "relative_strength": 8.077863, "rate_of_change": 0.0, "market_dynamics": 0.754659, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.48, "volume": 234100}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.512727, "activity_20": 0.48219, "activity_30": 0.467484}, "trend_signal": 1, "fair_value": 1.150213, "relative_strength": 7.268758, "rate_of_change": 0.07302631578946758, "market_dynamics": 0.607313, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 1000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.491273, "activity_20": 0.475095, "activity_30": 0.463204}, "trend_signal": 1, "fair_value": 1.132591, "relative_strength": -10.775786, "rate_of_change": -0.9495258944674121, "market_dynamics": 0.290652, "expectation": {"probability": 31.7832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 52650}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.464182, "activity_20": 0.465429, "activity_30": 0.457269}, "trend_signal": 0, "fair_value": 1.114486, "relative_strength": -15.349003, "rate_of_change": -1.0325221238938123, "market_dynamics": -0.066516, "expectation": {"probability": 31.9015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.35, "close": 0.38, "volume": 25000}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.441636, "activity_20": 0.458333, "activity_30": 0.452925}, "trend_signal": 0, "fair_value": 1.097092, "relative_strength": -11.503519, "rate_of_change": -0.745082522416181, "market_dynamics": -0.34749, "expectation": {"probability": 29.7983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 2228}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.421455, "activity_20": 0.450524, "activity_30": 0.448151}, "trend_signal": 0, "fair_value": 1.080801, "relative_strength": -9.946425, "rate_of_change": -0.6756756756756762, "market_dynamics": -0.651354, "expectation": {"probability": 32.3537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 17000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.407818, "activity_20": 0.44381, "activity_30": 0.444215}, "trend_signal": 0, "fair_value": 1.063407, "relative_strength": -7.893358, "rate_of_change": -0.15124716553288634, "market_dynamics": -0.750256, "expectation": {"probability": 29.9296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 1400}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.391455, "activity_20": 0.434619, "activity_30": 0.438387}, "trend_signal": 0, "fair_value": 1.046404, "relative_strength": -15.934205, "rate_of_change": -0.3783500214610308, "market_dynamics": -0.814022, "expectation": {"probability": 32.4632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.34, "volume": 48000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.376909, "activity_20": 0.424952, "activity_30": 0.432022}, "trend_signal": 0, "fair_value": 1.027879, "relative_strength": -15.801116, "rate_of_change": -0.3800149088032549, "market_dynamics": -0.9164, "expectation": {"probability": 32.0021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 88800}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.365455, "activity_20": 0.415476, "activity_30": 0.425763}, "trend_signal": 0, "fair_value": 1.011395, "relative_strength": -16.442738, "rate_of_change": -0.3050343249427856, "market_dynamics": -0.939055, "expectation": {"probability": 30.9491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.31, "close": 0.38, "volume": 101070}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.364, "activity_20": 0.41, "activity_30": 0.422172}, "trend_signal": 0, "fair_value": 0.996042, "relative_strength": -6.77965, "rate_of_change": -0.5357302710556463, "market_dynamics": -0.892802, "expectation": {"probability": 29.8663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 6000}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.362727, "activity_20": 0.403571, "activity_30": 0.418086}, "trend_signal": 0, "fair_value": 0.980043, "relative_strength": -5.050282, "rate_of_change": -0.38446183420141106, "market_dynamics": -0.874511, "expectation": {"probability": 31.7822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.32, "close": 0.39, "volume": 115800}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.367091, "activity_20": 0.399095, "activity_30": 0.415398}, "trend_signal": 0, "fair_value": 0.963296, "relative_strength": 3.141608, "rate_of_change": -0.46332010554432046, "market_dynamics": -0.664216, "expectation": {"probability": 29.6588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 126405}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358727, "activity_20": 0.387905, "activity_30": 0.408323}, "trend_signal": 0, "fair_value": 0.94785, "relative_strength": -17.327537, "rate_of_change": -1.396430258781802, "market_dynamics": -0.605433, "expectation": {"probability": 31.8933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 39071}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.356545, "activity_20": 0.38, "activity_30": 0.40357}, "trend_signal": 0, "fair_value": 0.932306, "relative_strength": -6.638372, "rate_of_change": -0.629503832019022, "market_dynamics": -0.584822, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.353091, "activity_20": 0.372381, "activity_30": 0.398344}, "trend_signal": 0, "fair_value": 0.916697, "relative_strength": -12.676795, "rate_of_change": -0.4750593824228033, "market_dynamics": -0.497742, "expectation": {"probability": 32.0203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.31, "close": 0.34, "volume": 157080}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.350182, "activity_20": 0.366143, "activity_30": 0.393247}, "trend_signal": 0, "fair_value": 0.901379, "relative_strength": -9.833832, "rate_of_change": -0.954653937947495, "market_dynamics": -0.406447, "expectation": {"probability": 31.2672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 33200}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.348, "activity_20": 0.36081, "activity_30": 0.388409}, "trend_signal": 0, "fair_value": 0.886062, "relative_strength": -8.130888, "rate_of_change": -0.8836144578313195, "market_dynamics": -0.24812, "expectation": {"probability": 31.3103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344182, "activity_20": 0.355524, "activity_30": 0.383161}, "trend_signal": 0, "fair_value": 0.870097, "relative_strength": -5.328093, "rate_of_change": -0.405024639404084, "market_dynamics": -0.181519, "expectation": {"probability": 31.3596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 4400}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.336909, "activity_20": 0.34919, "activity_30": 0.376731}, "trend_signal": 0, "fair_value": 0.854587, "relative_strength": -14.49731, "rate_of_change": -0.5697310254426162, "market_dynamics": -0.14109, "expectation": {"probability": 31.3995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 84000}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.333818, "activity_20": 0.345619, "activity_30": 0.371742}, "trend_signal": 0, "fair_value": 0.839206, "relative_strength": -6.308803, "rate_of_change": -0.40900197136004224, "market_dynamics": -0.13914, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 10400}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.328, "activity_20": 0.340905, "activity_30": 0.36557}, "trend_signal": 0, "fair_value": 0.823113, "relative_strength": -12.993739, "rate_of_change": -0.5753487466320906, "market_dynamics": -0.212809, "expectation": {"probability": 31.4467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 19600}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.323273, "activity_20": 0.337, "activity_30": 0.359548}, "trend_signal": 0, "fair_value": 0.80702, "relative_strength": -15.818721, "rate_of_change": -0.5784302301076217, "market_dynamics": -0.249553, "expectation": {"probability": 30.3172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 27464}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.325455, "activity_20": 0.336333, "activity_30": 0.355613}, "trend_signal": 0, "fair_value": 0.792578, "relative_strength": -9.558435, "rate_of_change": -0.5817955112219525, "market_dynamics": -0.098734, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 51003}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.334545, "activity_20": 0.339571, "activity_30": 0.354409}, "trend_signal": 0, "fair_value": 0.776934, "relative_strength": 2.120614, "rate_of_change": -1.9231589271246377, "market_dynamics": 0.084131, "expectation": {"probability": 28.5619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 13200}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.343091, "activity_20": 0.34281, "activity_30": 0.353699}, "trend_signal": 0, "fair_value": 0.761581, "relative_strength": 3.829953, "rate_of_change": -2.1312020460358143, "market_dynamics": 0.373321, "expectation": {"probability": 30.5026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.53, "low": 0.34, "close": 0.48, "volume": 386790}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.369091, "activity_20": 0.355524, "activity_30": 0.359978}, "trend_signal": 0, "fair_value": 0.747453, "relative_strength": 27.819125, "rate_of_change": -0.4356267982344895, "market_dynamics": 0.820503, "expectation": {"probability": 24.0026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.4, "close": 0.56, "volume": 16360}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.407091, "activity_20": 0.375381, "activity_30": 0.371527}, "trend_signal": 0, "fair_value": 0.734712, "relative_strength": 49.73329, "rate_of_change": 0.08740157480314231, "market_dynamics": 1.050234, "expectation": {"probability": 24.9839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.46, "close": 0.61, "volume": 16400}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.450182, "activity_20": 0.399, "activity_30": 0.38628}, "trend_signal": 1, "fair_value": 0.721125, "relative_strength": 60.339534, "rate_of_change": 0.8743014635502314, "market_dynamics": 1.127786, "expectation": {"probability": 19.3772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.48, "close": 0.65, "volume": 14800}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.495455, "activity_20": 0.425143, "activity_30": 0.403398}, "trend_signal": 1, "fair_value": 0.707795, "relative_strength": 66.320139, "rate_of_change": 1.3863939459324643, "market_dynamics": 1.208193, "expectation": {"probability": 22.7197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.47, "close": 0.53, "volume": 102860}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.512727, "activity_20": 0.438381, "activity_30": 0.41243}, "trend_signal": 1, "fair_value": 0.693696, "relative_strength": 34.239495, "rate_of_change": 0.3417948717948649, "market_dynamics": 1.163447, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.47, "close": 0.5, "volume": 19400}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.520909, "activity_20": 0.448048, "activity_30": 0.419441}, "trend_signal": 1, "fair_value": 0.679404, "relative_strength": 29.272868, "rate_of_change": 0.1704430753348245, "market_dynamics": 1.063549, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 44250}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.514727, "activity_20": 0.451381, "activity_30": 0.422538}, "trend_signal": 1, "fair_value": 0.665019, "relative_strength": 4.368825, "rate_of_change": 0.42525510204080974, "market_dynamics": 0.868911, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 24290}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.509818, "activity_20": 0.456381, "activity_30": 0.426817}, "trend_signal": 1, "fair_value": 0.652221, "relative_strength": 3.911645, "rate_of_change": 0.8466546599029207, "market_dynamics": 0.657505, "expectation": {"probability": 23.431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.59, "low": 0.41, "close": 0.53, "volume": 142291}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.515455, "activity_20": 0.467381, "activity_30": 0.435398}, "trend_signal": 1, "fair_value": 0.648095, "relative_strength": 16.176719, "rate_of_change": 1.2594458438287164, "market_dynamics": 0.539534, "expectation": {"probability": 26.1104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 3180}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.522, "activity_20": 0.479429, "activity_30": 0.444946}, "trend_signal": 1, "fair_value": 0.644272, "relative_strength": 16.697538, "rate_of_change": 1.4925373134328233, "market_dynamics": 0.464463, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.42, "close": 0.54, "volume": 48220}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.523636, "activity_20": 0.489524, "activity_30": 0.453462}, "trend_signal": 1, "fair_value": 0.641668, "relative_strength": 19.810813, "rate_of_change": 1.307107843137263, "market_dynamics": 0.473787, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 6602}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.515091, "activity_20": 0.493905, "activity_30": 0.458409}, "trend_signal": 1, "fair_value": 0.638801, "relative_strength": 11.370167, "rate_of_change": 1.1291138138014571, "market_dynamics": 0.370883, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.53, "volume": 3020}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.515091, "activity_20": 0.501381, "activity_30": 0.465634}, "trend_signal": 1, "fair_value": 0.636308, "relative_strength": 18.098061, "rate_of_change": 1.5150717703349363, "market_dynamics": 0.157793, "expectation": {"probability": 29.6984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 28600}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.508, "activity_10": 0.507455, "activity_20": 0.503143, "activity_30": 0.469226}, "trend_signal": 1, "fair_value": 0.632736, "relative_strength": 9.122134, "rate_of_change": 1.0998437547869189, "market_dynamics": -0.048298, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.65, "low": 0.48, "close": 0.54, "volume": 19600}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.513818, "activity_20": 0.50981, "activity_30": 0.476387}, "trend_signal": 1, "fair_value": 0.629666, "relative_strength": 21.236379, "rate_of_change": 1.2431235431235506, "market_dynamics": -0.221428, "expectation": {"probability": 31.0644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.41, "close": 0.44, "volume": 159600}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.501818, "activity_20": 0.505952, "activity_30": 0.476753}, "trend_signal": 1, "fair_value": 0.625896, "relative_strength": 0.143197, "rate_of_change": 0.5373757002115894, "market_dynamics": -0.291512, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.41, "close": 0.48, "volume": 887000}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.498182, "activity_20": 0.505286, "activity_30": 0.479548}, "trend_signal": 1, "fair_value": 0.622441, "relative_strength": 8.223223, "rate_of_change": 0.6870223763187845, "market_dynamics": -0.3247, "expectation": {"probability": 32.5499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.49, "volume": 15000}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.495636, "activity_20": 0.504762, "activity_30": 0.482796}, "trend_signal": 1, "fair_value": 0.618991, "relative_strength": 6.900874, "rate_of_change": 1.2887025862755233, "market_dynamics": -0.408679, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 5612}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.494364, "activity_20": 0.504476, "activity_30": 0.486323}, "trend_signal": 1, "fair_value": 0.615606, "relative_strength": 13.799499, "rate_of_change": 1.1227553314036922, "market_dynamics": -0.456476, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 2800}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.495455, "activity_20": 0.504571, "activity_30": 0.490172}, "trend_signal": 1, "fair_value": 0.612051, "relative_strength": 17.935464, "rate_of_change": 1.2584021157676726, "market_dynamics": -0.435302, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 17004}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.497273, "activity_20": 0.504048, "activity_30": 0.493656}, "trend_signal": 1, "fair_value": 0.608205, "relative_strength": 18.563745, "rate_of_change": 1.2427631578947318, "market_dynamics": -0.414816, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 2000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.496, "activity_20": 0.501476, "activity_30": 0.495484}, "trend_signal": 1, "fair_value": 0.604295, "relative_strength": 13.323517, "rate_of_change": 1.0830317090023773, "market_dynamics": -0.340827, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.45, "close": 0.51, "volume": 4000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.498364, "activity_20": 0.501143, "activity_30": 0.49828}, "trend_signal": 1, "fair_value": 0.600833, "relative_strength": 15.672018, "rate_of_change": 1.2857133673475958, "market_dynamics": -0.32106, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.41, "close": 0.44, "volume": 538600}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.488364, "activity_20": 0.494619, "activity_30": 0.496172}, "trend_signal": 1, "fair_value": 0.596795, "relative_strength": -0.830488, "rate_of_change": 0.9167130347580803, "market_dynamics": -0.459874, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.43, "close": 0.5, "volume": 65938}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.49, "activity_20": 0.49481, "activity_30": 0.497656}, "trend_signal": 1, "fair_value": 0.593141, "relative_strength": 10.326863, "rate_of_change": 1.1880503144654158, "market_dynamics": -0.539126, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 89400}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.488727, "activity_20": 0.493238, "activity_30": 0.497484}, "trend_signal": 0, "fair_value": 0.587244, "relative_strength": 9.1717, "rate_of_change": 1.1738942169238842, "market_dynamics": -0.583359, "expectation": {"probability": 35.2883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.48, "high": 0.59, "low": 0.46, "close": 0.55, "volume": 57801}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.499455, "activity_20": 0.498429, "activity_30": 0.501462}, "trend_signal": 1, "fair_value": 0.582756, "relative_strength": 25.183701, "rate_of_change": 1.6382263742159564, "market_dynamics": -0.481728, "expectation": {"probability": 38.8787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.59, "high": 1.16, "low": 0.58, "close": 0.96, "volume": 3614892}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.583455, "activity_20": 0.542143, "activity_30": 0.531376}, "trend_signal": 1, "fair_value": 0.580833, "relative_strength": 103.82951, "rate_of_change": 4.1639383236657626, "market_dynamics": 0.091303, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.7, "close": 0.73, "volume": 932175}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.617091, "activity_20": 0.561571, "activity_30": 0.545118}, "trend_signal": 1, "fair_value": 0.578205, "relative_strength": 35.798218, "rate_of_change": 2.2566731141199194, "market_dynamics": 0.492466, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.89, "low": 0.66, "close": 0.75, "volume": 517536}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.742, "activity_10": 0.650182, "activity_20": 0.581952, "activity_30": 0.559398}, "trend_signal": 1, "fair_value": 0.575962, "relative_strength": 25.456533, "rate_of_change": 2.3328484660476327, "market_dynamics": 0.912881, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.62, "close": 0.68, "volume": 931225}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.666182, "activity_20": 0.594714, "activity_30": 0.568366}, "trend_signal": 1, "fair_value": 0.573013, "relative_strength": 20.752933, "rate_of_change": 1.232347504621068, "market_dynamics": 1.136338, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.62, "close": 0.73, "volume": 48577}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.688182, "activity_20": 0.611571, "activity_30": 0.580129}, "trend_signal": 1, "fair_value": 0.570897, "relative_strength": 31.133687, "rate_of_change": 1.034570277193979, "market_dynamics": 0.956565, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.65, "close": 0.77, "volume": 80886}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.713091, "activity_20": 0.631095, "activity_30": 0.594108}, "trend_signal": 1, "fair_value": 0.567821, "relative_strength": 38.21125, "rate_of_change": 0.9639764843231945, "market_dynamics": 0.85702, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.75, "volume": 14000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.742, "activity_10": 0.729636, "activity_20": 0.647571, "activity_30": 0.606452}, "trend_signal": 1, "fair_value": 0.565897, "relative_strength": 33.579791, "rate_of_change": 0.5965986893802624, "market_dynamics": 0.734148, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.67, "close": 0.72, "volume": 39820}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.735091, "activity_20": 0.659905, "activity_30": 0.616645}, "trend_signal": 1, "fair_value": 0.56359, "relative_strength": 25.544488, "rate_of_change": 1.1268683274021212, "market_dynamics": 0.612044, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 52600}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.732909, "activity_20": 0.669476, "activity_30": 0.62514}, "trend_signal": 1, "fair_value": 0.561346, "relative_strength": 28.755295, "rate_of_change": 1.1730798669090092, "market_dynamics": 0.502486, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 635600}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.712182, "activity_20": 0.67019, "activity_30": 0.628043}, "trend_signal": 1, "fair_value": 0.558846, "relative_strength": 14.371833, "rate_of_change": 1.043478260869566, "market_dynamics": 0.304507, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.57, "volume": 299900}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.681091, "activity_20": 0.665476, "activity_30": 0.627333}, "trend_signal": 1, "fair_value": 0.556282, "relative_strength": 3.579876, "rate_of_change": 0.6311531841652473, "market_dynamics": 0.045917, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.54, "close": 0.59, "volume": 918310}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.660727, "activity_20": 0.662286, "activity_30": 0.627677}, "trend_signal": 1, "fair_value": 0.553526, "relative_strength": 4.414812, "rate_of_change": 0.34207506153075196, "market_dynamics": -0.168714, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 262150}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.644727, "activity_20": 0.659619, "activity_30": 0.628538}, "trend_signal": 1, "fair_value": 0.550897, "relative_strength": 4.845396, "rate_of_change": 0.28397711137663195, "market_dynamics": -0.398365, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.5, "close": 0.6, "volume": 243851}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.631455, "activity_20": 0.656524, "activity_30": 0.62929}, "trend_signal": 1, "fair_value": 0.54891, "relative_strength": 5.539538, "rate_of_change": 0.33994353537877386, "market_dynamics": -0.575793, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 87884}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.617818, "activity_20": 0.652048, "activity_30": 0.629269}, "trend_signal": 0, "fair_value": 0.546859, "relative_strength": 1.234142, "rate_of_change": 0.5647659880101482, "market_dynamics": -0.748195, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.55, "close": 0.63, "volume": 944600}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.614, "activity_20": 0.650905, "activity_30": 0.631613}, "trend_signal": 1, "fair_value": 0.545385, "relative_strength": 9.085156, "rate_of_change": 0.5614258498451203, "market_dynamics": -0.736076, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.56, "close": 0.63, "volume": 503000}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.616, "activity_10": 0.612727, "activity_20": 0.64919, "activity_30": 0.633742}, "trend_signal": 1, "fair_value": 0.544038, "relative_strength": 12.17327, "rate_of_change": 0.8375209380234514, "market_dynamics": -0.716276, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 21200}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.602727, "activity_20": 0.640857, "activity_30": 0.631677}, "trend_signal": 0, "fair_value": 0.542308, "relative_strength": -1.68796, "rate_of_change": 0.16611295681063137, "market_dynamics": -0.768639, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.51, "close": 0.52, "volume": 67030}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.586364, "activity_20": 0.627429, "activity_30": 0.626323}, "trend_signal": 0, "fair_value": 0.54, "relative_strength": -12.83373, "rate_of_change": 0.4422885572139262, "market_dynamics": -0.793295, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 800}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.571455, "activity_20": 0.612857, "activity_30": 0.620151}, "trend_signal": 0, "fair_value": 0.537628, "relative_strength": -15.399104, "rate_of_change": 0.16510722888980264, "market_dynamics": -1.029173, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.51, "close": 0.55, "volume": 61450}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.565818, "activity_20": 0.602286, "activity_30": 0.616495}, "trend_signal": 0, "fair_value": 0.535769, "relative_strength": -13.041157, "rate_of_change": 0.32967014853288573, "market_dynamics": -1.176965, "expectation": {"probability": 32.2365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.51, "close": 0.56, "volume": 116654}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.562364, "activity_20": 0.594619, "activity_30": 0.613355}, "trend_signal": 0, "fair_value": 0.533974, "relative_strength": -17.585979, "rate_of_change": 0.32858689562601584, "market_dynamics": -1.182229, "expectation": {"probability": 33.2148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.58, "volume": 22240}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.563091, "activity_20": 0.589667, "activity_30": 0.611376}, "trend_signal": 0, "fair_value": 0.532308, "relative_strength": -17.990275, "rate_of_change": 0.3820412761783476, "market_dynamics": -1.064567, "expectation": {"probability": 34.4553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.8, "low": 0.53, "close": 0.71, "volume": 455112}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.587818, "activity_20": 0.597905, "activity_30": 0.617634}, "trend_signal": 0, "fair_value": 0.531474, "relative_strength": 2.214578, "rate_of_change": 1.0876019575856408, "market_dynamics": -0.581195, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.58, "close": 0.62, "volume": 507160}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.594182, "activity_20": 0.597429, "activity_30": 0.617656}, "trend_signal": 0, "fair_value": 0.530513, "relative_strength": -15.619881, "rate_of_change": 0.6992465307979981, "market_dynamics": -0.187189, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 313726}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.614545, "activity_20": 0.605095, "activity_30": 0.622559}, "trend_signal": 0, "fair_value": 0.530192, "relative_strength": -3.684397, "rate_of_change": 1.0149038461538515, "market_dynamics": 0.23786, "expectation": {"probability": 32.871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.61, "close": 0.63, "volume": 275410}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.620909, "activity_20": 0.606429, "activity_30": 0.622538}, "trend_signal": 0, "fair_value": 0.528654, "relative_strength": -11.916773, "rate_of_change": 1.0048656821077033, "market_dynamics": 0.523086, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.58, "close": 0.68, "volume": 153600}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.636364, "activity_20": 0.613095, "activity_30": 0.625333}, "trend_signal": 0, "fair_value": 0.5275, "relative_strength": -3.375044, "rate_of_change": 0.9424078835560827, "market_dynamics": 0.501237, "expectation": {"probability": 33.2201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.62, "close": 0.75, "volume": 464450}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.662545, "activity_20": 0.626619, "activity_30": 0.632258}, "trend_signal": 0, "fair_value": 0.526667, "relative_strength": 9.68614, "rate_of_change": 1.4004142114034186, "market_dynamics": 0.639749, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.6, "close": 0.61, "volume": 374000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.659091, "activity_20": 0.626571, "activity_30": 0.62957}, "trend_signal": 0, "fair_value": 0.525192, "relative_strength": -2.375688, "rate_of_change": 0.3069052138592259, "market_dynamics": 0.55991, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.59, "close": 0.59, "volume": 708600}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.650182, "activity_20": 0.624667, "activity_30": 0.625462}, "trend_signal": 0, "fair_value": 0.523846, "relative_strength": -7.503848, "rate_of_change": -1.8868934794015846, "market_dynamics": 0.55632, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.53, "close": 0.65, "volume": 373610}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.651455, "activity_20": 0.628381, "activity_30": 0.626022}, "trend_signal": 0, "fair_value": 0.5225, "relative_strength": -1.108515, "rate_of_change": -0.415696681755041, "market_dynamics": 0.542123, "expectation": {"probability": 33.9799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 39600}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.626, "activity_10": 0.643818, "activity_20": 0.628, "activity_30": 0.624172}, "trend_signal": 0, "fair_value": 0.521218, "relative_strength": -9.483335, "rate_of_change": -0.7307407459599411, "market_dynamics": 0.283443, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.52, "close": 0.62, "volume": 377820}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.637455, "activity_20": 0.628524, "activity_30": 0.623269}, "trend_signal": 0, "fair_value": 0.520321, "relative_strength": -9.411486, "rate_of_change": -0.31545741324921167, "market_dynamics": 0.235777, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 1.68, "low": 0.65, "close": 1.25, "volume": 20364046}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.747273, "activity_20": 0.688952, "activity_30": 0.66314}, "trend_signal": 1, "fair_value": 0.523654, "relative_strength": 76.029145, "rate_of_change": 2.7425632911392475, "market_dynamics": 0.500368, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.02, "close": 1.04, "volume": 2563421}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.807455, "activity_20": 0.726238, "activity_30": 0.688344}, "trend_signal": 1, "fair_value": 0.52609, "relative_strength": 43.501224, "rate_of_change": 1.3860376725039227, "market_dynamics": 0.686861, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04, "high": 1.36, "low": 1.02, "close": 1.07, "volume": 3117370}, "trend_line": 0.669, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.866909, "activity_20": 0.764429, "activity_30": 0.714903}, "trend_signal": 1, "fair_value": 0.528333, "relative_strength": 47.870574, "rate_of_change": 1.62030461787577, "market_dynamics": 1.002254, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.98, "close": 1.02, "volume": 752090}, "trend_line": 0.679, "activity_lines": {"activity_5": 1.041333, "activity_10": 0.909273, "activity_20": 0.795762, "activity_30": 0.737548}, "trend_signal": 1, "fair_value": 0.530513, "relative_strength": 36.795433, "rate_of_change": 1.49476831091181, "market_dynamics": 1.182657, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.92, "close": 0.96, "volume": 996872}, "trend_line": 0.687667, "activity_lines": {"activity_5": 1.028, "activity_10": 0.934545, "activity_20": 0.819238, "activity_30": 0.755677}, "trend_signal": 1, "fair_value": 0.5325, "relative_strength": 27.161968, "rate_of_change": 1.2764359351988188, "market_dynamics": 1.040972, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.86, "volume": 471801}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.937818, "activity_20": 0.831095, "activity_30": 0.766796}, "trend_signal": 1, "fair_value": 0.533141, "relative_strength": 15.206358, "rate_of_change": 1.1633537744286124, "market_dynamics": 0.825689, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 1.09, "low": 0.81, "close": 1.06, "volume": 1157723}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.982, "activity_10": 0.972909, "activity_20": 0.860333, "activity_30": 0.790301}, "trend_signal": 1, "fair_value": 0.535385, "relative_strength": 36.039776, "rate_of_change": 2.3478187121136878, "market_dynamics": 0.741181, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.85, "close": 0.89, "volume": 1638506}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.968545, "activity_20": 0.870952, "activity_30": 0.801785}, "trend_signal": 1, "fair_value": 0.536923, "relative_strength": 15.272138, "rate_of_change": 1.4044943820224733, "market_dynamics": 0.57679, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.8, "close": 0.84, "volume": 1521040}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.908, "activity_10": 0.950727, "activity_20": 0.875238, "activity_30": 0.809398}, "trend_signal": 1, "fair_value": 0.538269, "relative_strength": 7.276828, "rate_of_change": 1.1080332409972309, "market_dynamics": 0.341976, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.89, "volume": 757880}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.937818, "activity_20": 0.883048, "activity_30": 0.81972}, "trend_signal": 1, "fair_value": 0.539679, "relative_strength": 10.055048, "rate_of_change": 1.3242465753424633, "market_dynamics": 0.262543, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.87, "high": 1.03, "low": 0.81, "close": 0.88, "volume": 2678014}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.918182, "activity_20": 0.889048, "activity_30": 0.828774}, "trend_signal": 1, "fair_value": 0.541346, "relative_strength": 6.112324, "rate_of_change": 1.3068042781413884, "market_dynamics": 0.033684, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.85, "close": 0.86, "volume": 1253452}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.901636, "activity_20": 0.891905, "activity_30": 0.835914}, "trend_signal": 1, "fair_value": 0.542949, "relative_strength": 7.111589, "rate_of_change": 1.0231766117333654, "market_dynamics": -0.121703, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 629800}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.888364, "activity_20": 0.894, "activity_30": 0.842559}, "trend_signal": 1, "fair_value": 0.544615, "relative_strength": 5.233221, "rate_of_change": 1.0128137384412126, "market_dynamics": -0.21131, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 553432}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.878909, "activity_20": 0.895, "activity_30": 0.84871}, "trend_signal": 1, "fair_value": 0.545897, "relative_strength": 3.232422, "rate_of_change": 1.2640796582041678, "market_dynamics": -0.3461, "expectation": {"probability": 34.5111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 618950}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.861455, "activity_20": 0.889429, "activity_30": 0.850366}, "trend_signal": 1, "fair_value": 0.547244, "relative_strength": -4.598284, "rate_of_change": 1.2054245395714702, "market_dynamics": -0.609842, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.79, "close": 0.81, "volume": 715666}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.848727, "activity_20": 0.884571, "activity_30": 0.852065}, "trend_signal": 1, "fair_value": 0.548846, "relative_strength": -2.653277, "rate_of_change": 1.2760522007434292, "market_dynamics": -0.768036, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 485814}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.836909, "activity_20": 0.878762, "activity_30": 0.853118}, "trend_signal": 1, "fair_value": 0.550385, "relative_strength": -4.198399, "rate_of_change": 1.0918937035305678, "market_dynamics": -0.917935, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.81, "high": 1.23, "low": 0.78, "close": 1.11, "volume": 6260150}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.884182, "activity_20": 0.900476, "activity_30": 0.872968}, "trend_signal": 1, "fair_value": 0.553462, "relative_strength": 25.701233, "rate_of_change": 2.2850861176095307, "market_dynamics": -0.644513, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.34, "low": 0.94, "close": 1.05, "volume": 4351509}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.916545, "activity_20": 0.914286, "activity_30": 0.887763}, "trend_signal": 1, "fair_value": 0.556218, "relative_strength": 19.094861, "rate_of_change": 1.908935049173411, "market_dynamics": -0.226173, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.04, "high": 1.17, "low": 1.01, "close": 1.15, "volume": 973100}, "trend_line": 0.851, "activity_lines": {"activity_5": 1.047333, "activity_10": 0.963273, "activity_20": 0.935524, "activity_30": 0.908}, "trend_signal": 1, "fair_value": 0.559808, "relative_strength": 31.85942, "rate_of_change": 1.7537272832711355, "market_dynamics": 0.161234, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.0, "close": 1.03, "volume": 869110}, "trend_line": 0.864667, "activity_lines": {"activity_5": 1.062, "activity_10": 0.983455, "activity_20": 0.94281, "activity_30": 0.919548}, "trend_signal": 1, "fair_value": 0.562756, "relative_strength": 13.369229, "rate_of_change": 1.6059929494712084, "market_dynamics": 0.464841, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.16, "low": 1.01, "close": 1.09, "volume": 282561}, "trend_line": 0.877667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.011818, "activity_20": 0.956857, "activity_30": 0.934086}, "trend_signal": 1, "fair_value": 0.566282, "relative_strength": 23.185202, "rate_of_change": 1.5034689655092668, "market_dynamics": 0.455771, "expectation": {"probability": 35.3692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.01, "close": 1.03, "volume": 477000}, "trend_line": 0.891, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.025091, "activity_20": 0.964952, "activity_30": 0.943914}, "trend_signal": 1, "fair_value": 0.569679, "relative_strength": 20.820227, "rate_of_change": 1.5191410865396602, "market_dynamics": 0.417287, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.99, "close": 1.01, "volume": 1076172}, "trend_line": 0.902, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.031636, "activity_20": 0.971333, "activity_30": 0.951591}, "trend_signal": 1, "fair_value": 0.573013, "relative_strength": 14.260317, "rate_of_change": 1.234567901234569, "market_dynamics": 0.352892, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 193976}, "trend_line": 0.911333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.039091, "activity_20": 0.979667, "activity_30": 0.959849}, "trend_signal": 1, "fair_value": 0.576795, "relative_strength": 17.450241, "rate_of_change": 1.0347006651884616, "market_dynamics": 0.367614, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 357553}, "trend_line": 0.924, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.035091, "activity_20": 0.983857, "activity_30": 0.964925}, "trend_signal": 1, "fair_value": 0.580385, "relative_strength": 11.258135, "rate_of_change": 1.3899419860797422, "market_dynamics": 0.251741, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.91, "close": 1.01, "volume": 1032262}, "trend_line": 0.938, "activity_lines": {"activity_5": 1.01, "activity_10": 1.031455, "activity_20": 0.989333, "activity_30": 0.970473}, "trend_signal": 1, "fair_value": 0.583654, "relative_strength": 11.968005, "rate_of_change": 1.5151515151515045, "market_dynamics": 0.188585, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.95, "close": 1.01, "volume": 599990}, "trend_line": 0.95, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.024182, "activity_20": 0.995048, "activity_30": 0.975118}, "trend_signal": 1, "fair_value": 0.587115, "relative_strength": 17.452964, "rate_of_change": 1.2793176972281461, "market_dynamics": 0.118602, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.99, "close": 1.07, "volume": 1091250}, "trend_line": 0.965333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.029636, "activity_20": 1.005905, "activity_30": 0.98286}, "trend_signal": 1, "fair_value": 0.590962, "relative_strength": 20.53815, "rate_of_change": 1.6140000000000043, "market_dynamics": 0.144956, "expectation": {"probability": 35.7858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.93, "close": 0.99, "volume": 840690}, "trend_line": 0.977667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.020182, "activity_20": 1.008048, "activity_30": 0.984452}, "trend_signal": 1, "fair_value": 0.594231, "relative_strength": 10.050051, "rate_of_change": 1.2776938113583558, "market_dynamics": 0.069006, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.96, "close": 0.98, "volume": 578520}, "trend_line": 0.968667, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.011818, "activity_20": 1.008762, "activity_30": 0.984602}, "trend_signal": 1, "fair_value": 0.5975, "relative_strength": 8.92592, "rate_of_change": -0.9205588405868265, "market_dynamics": -0.121771, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.9, "close": 0.91, "volume": 545381}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.991636, "activity_20": 1.002333, "activity_30": 0.980817}, "trend_signal": 1, "fair_value": 0.599936, "relative_strength": 1.98956, "rate_of_change": -0.4474189788647646, "market_dynamics": -0.468797, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.83, "close": 0.83, "volume": 97904}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.960182, "activity_20": 0.988048, "activity_30": 0.972151}, "trend_signal": 0, "fair_value": 0.602051, "relative_strength": -7.581422, "rate_of_change": -0.8295889490456105, "market_dynamics": -0.938905, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.81, "close": 0.88, "volume": 322300}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.941455, "activity_20": 0.978667, "activity_30": 0.967226}, "trend_signal": 0, "fair_value": 0.604679, "relative_strength": -4.027995, "rate_of_change": -0.48790536350831226, "market_dynamics": -1.23904, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.76, "close": 0.85, "volume": 503126}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.919636, "activity_20": 0.966333, "activity_30": 0.960667}, "trend_signal": 0, "fair_value": 0.607051, "relative_strength": -6.889713, "rate_of_change": -0.38532385803018143, "market_dynamics": -1.3979, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.75, "close": 0.81, "volume": 1048200}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.893818, "activity_20": 0.949952, "activity_30": 0.951763}, "trend_signal": 0, "fair_value": 0.609103, "relative_strength": -13.349181, "rate_of_change": -0.17584388185653738, "market_dynamics": -1.336234, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 237470}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.869455, "activity_20": 0.932619, "activity_30": 0.942323}, "trend_signal": 0, "fair_value": 0.61109, "relative_strength": -14.302535, "rate_of_change": -0.9157453031860826, "market_dynamics": -1.321997, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 930100}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.843455, "activity_20": 0.912476, "activity_30": 0.931505}, "trend_signal": 0, "fair_value": 0.612692, "relative_strength": -19.565001, "rate_of_change": -0.4265906766474669, "market_dynamics": -1.246247, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.89, "low": 0.72, "close": 0.81, "volume": 1078600}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.829091, "activity_20": 0.897762, "activity_30": 0.923527}, "trend_signal": 0, "fair_value": 0.614872, "relative_strength": -12.965571, "rate_of_change": -0.10710456726006176, "market_dynamics": -1.152479, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.75, "close": 0.82, "volume": 404480}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.821273, "activity_20": 0.885143, "activity_30": 0.916258}, "trend_signal": 0, "fair_value": 0.616987, "relative_strength": -12.209177, "rate_of_change": -0.2502500892601602, "market_dynamics": -1.154921, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.81, "volume": 59400}, "trend_line": 0.928, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.814727, "activity_20": 0.873143, "activity_30": 0.908495}, "trend_signal": 0, "fair_value": 0.619167, "relative_strength": -13.058481, "rate_of_change": -0.25077042306356095, "market_dynamics": -1.090859, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.69, "close": 0.71, "volume": 1002710}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.776, "activity_10": 0.793091, "activity_20": 0.852667, "activity_30": 0.89443}, "trend_signal": 0, "fair_value": 0.620385, "relative_strength": -24.236429, "rate_of_change": -0.5387931034482764, "market_dynamics": -1.10355, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.6, "close": 0.66, "volume": 645700}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.766, "activity_20": 0.829238, "activity_30": 0.877462}, "trend_signal": 0, "fair_value": 0.62141, "relative_strength": -27.185641, "rate_of_change": -0.7223185265438884, "market_dynamics": -1.25513, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 118691}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.714, "activity_10": 0.749273, "activity_20": 0.811381, "activity_30": 0.863505}, "trend_signal": 0, "fair_value": 0.622821, "relative_strength": -21.814265, "rate_of_change": -0.5819936638754603, "market_dynamics": -1.353661, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 115430}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.714, "activity_10": 0.743091, "activity_20": 0.79881, "activity_30": 0.852473}, "trend_signal": 0, "fair_value": 0.624615, "relative_strength": -16.852815, "rate_of_change": -0.21953896816684978, "market_dynamics": -1.332016, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.71, "volume": 92059}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.733455, "activity_20": 0.784762, "activity_30": 0.839634}, "trend_signal": 0, "fair_value": 0.626603, "relative_strength": -19.157889, "rate_of_change": -0.36666666666667, "market_dynamics": -1.323041, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.6, "close": 0.66, "volume": 249700}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.716545, "activity_20": 0.767286, "activity_30": 0.823785}, "trend_signal": 0, "fair_value": 0.628269, "relative_strength": -25.075681, "rate_of_change": -0.55207929625348, "market_dynamics": -1.256293, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.52, "close": 0.57, "volume": 451000}, "trend_line": 0.882667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.685818, "activity_20": 0.742905, "activity_30": 0.802452}, "trend_signal": 0, "fair_value": 0.629423, "relative_strength": -36.987222, "rate_of_change": -1.9985188754556362, "market_dynamics": -1.20884, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.37, "close": 0.4, "volume": 2874770}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.627818, "activity_20": 0.704429, "activity_30": 0.771312}, "trend_signal": 0, "fair_value": 0.629551, "relative_strength": -55.933439, "rate_of_change": -2.454719616797727, "market_dynamics": -1.222436, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 1164000}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.575455, "activity_20": 0.66819, "activity_30": 0.740925}, "trend_signal": 0, "fair_value": 0.629167, "relative_strength": -56.381716, "rate_of_change": -2.9422764227642206, "market_dynamics": -1.247579, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 733424}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.530909, "activity_20": 0.63481, "activity_30": 0.712172}, "trend_signal": 0, "fair_value": 0.628974, "relative_strength": -55.744556, "rate_of_change": -2.55293077266424, "market_dynamics": -1.288122, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.44, "volume": 129400}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.503091, "activity_20": 0.609, "activity_30": 0.688022}, "trend_signal": 0, "fair_value": 0.62891, "relative_strength": -50.950214, "rate_of_change": -2.660582341621912, "market_dynamics": -1.28352, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.41, "volume": 442420}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.474727, "activity_20": 0.582571, "activity_30": 0.663333}, "trend_signal": 0, "fair_value": 0.628333, "relative_strength": -52.521605, "rate_of_change": -2.607273924611469, "market_dynamics": -1.330358, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.37, "close": 0.44, "volume": 687240}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.422, "activity_10": 0.456364, "activity_20": 0.561, "activity_30": 0.641914}, "trend_signal": 0, "fair_value": 0.628397, "relative_strength": -47.522154, "rate_of_change": -2.461139896373059, "market_dynamics": -1.292207, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.37, "close": 0.43, "volume": 259110}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.440909, "activity_20": 0.540571, "activity_30": 0.621075}, "trend_signal": 0, "fair_value": 0.62859, "relative_strength": -46.952709, "rate_of_change": -2.6560424966799494, "market_dynamics": -1.242185, "expectation": {"probability": 45.7281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4133c1b0-cabb-43c0-8470-2cab826b011e/", "share_image": "https://sharemaestro.com/terminal/4133c1b0-cabb-43c0-8470-2cab826b011e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}