{"ticker": {"uuid": "41351790-ce37-4e57-a39a-0b32c2a410f7", "symbol": "XSPD", "name": "Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSPD fell 11.39%, moving from 6.27 to 5.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "-11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.592, "high": 5.597, "low": 5.551, "close": 5.5525, "volume": 507236}, "trend_line": 6.008633, "activity_lines": {"activity_5": 5.620333, "activity_10": 5.7451, "activity_20": 5.923557, "activity_30": 5.963658}, "trend_signal": 0, "fair_value": 6.89218, "relative_strength": -15.578039, "rate_of_change": -0.23245646879031537, "market_dynamics": -1.04158, "expectation": {"probability": 40.2109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.136, "high": 8.162, "low": 8.089, "close": 8.11, "volume": 145902}, "trend_line": 8.503067, "activity_lines": {"activity_5": 8.2019, "activity_10": 8.275018, "activity_20": 8.379907, "activity_30": 8.438055}, "trend_signal": 0, "fair_value": 8.886808, "relative_strength": -7.152287, "rate_of_change": -0.182142969083002, "market_dynamics": -1.310503, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.101, "high": 8.101, "low": 7.856, "close": 7.8925, "volume": 130172}, "trend_line": 8.480683, "activity_lines": {"activity_5": 8.081067, "activity_10": 8.1971, "activity_20": 8.329112, "activity_30": 8.398663}, "trend_signal": 0, "fair_value": 8.861234, "relative_strength": -10.151354, "rate_of_change": -0.26324619105081554, "market_dynamics": -1.469919, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.928, "high": 8.039, "low": 7.928, "close": 8.047, "volume": 101059}, "trend_line": 8.467983, "activity_lines": {"activity_5": 8.047533, "activity_10": 8.1572, "activity_20": 8.295498, "activity_30": 8.370684}, "trend_signal": 0, "fair_value": 8.834144, "relative_strength": -5.94532, "rate_of_change": -0.14975208954279506, "market_dynamics": -1.556672, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.064, "high": 8.07, "low": 7.95, "close": 7.885, "volume": 38359}, "trend_line": 8.451483, "activity_lines": {"activity_5": 7.9766, "activity_10": 8.093582, "activity_20": 8.247079, "activity_30": 8.333072}, "trend_signal": 0, "fair_value": 8.80842, "relative_strength": -8.355278, "rate_of_change": -0.19485159571057978, "market_dynamics": -1.618341, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.875, "high": 7.986, "low": 7.873, "close": 7.9495, "volume": 108380}, "trend_line": 8.431333, "activity_lines": {"activity_5": 7.9549, "activity_10": 8.050764, "activity_20": 8.20721, "activity_30": 8.300686}, "trend_signal": 0, "fair_value": 8.784109, "relative_strength": -3.916466, "rate_of_change": -0.23841969509965558, "market_dynamics": -1.575127, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.022, "high": 8.022, "low": 7.773, "close": 7.779, "volume": 31448}, "trend_line": 8.39595, "activity_lines": {"activity_5": 7.888967, "activity_10": 7.984145, "activity_20": 8.153493, "activity_30": 8.2586}, "trend_signal": 0, "fair_value": 8.760109, "relative_strength": -7.924996, "rate_of_change": -0.41966080571128284, "market_dynamics": -1.574482, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.809, "high": 7.82, "low": 7.69, "close": 7.736, "volume": 68340}, "trend_line": 8.358167, "activity_lines": {"activity_5": 7.830767, "activity_10": 7.921091, "activity_20": 8.099857, "activity_30": 8.216023}, "trend_signal": 0, "fair_value": 8.735955, "relative_strength": -10.913622, "rate_of_change": -0.4500145903679659, "market_dynamics": -1.613655, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.761, "high": 7.761, "low": 7.693, "close": 7.687, "volume": 75928}, "trend_line": 8.3183, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.861736, "activity_20": 8.045402, "activity_30": 8.172722}, "trend_signal": 0, "fair_value": 8.712058, "relative_strength": -11.64255, "rate_of_change": -0.4769825728535839, "market_dynamics": -1.579502, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.712, "high": 7.865, "low": 7.694, "close": 7.8025, "volume": 256484}, "trend_line": 8.28485, "activity_lines": {"activity_5": 7.765067, "activity_10": 7.834455, "activity_20": 8.006993, "activity_30": 8.139444}, "trend_signal": 0, "fair_value": 8.691054, "relative_strength": -8.641656, "rate_of_change": -0.4021254342834497, "market_dynamics": -1.422208, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.868, "high": 7.926, "low": 7.816, "close": 7.9395, "volume": 42252}, "trend_line": 8.263517, "activity_lines": {"activity_5": 7.814633, "activity_10": 7.841145, "activity_20": 7.986212, "activity_30": 8.117163}, "trend_signal": 0, "fair_value": 8.671679, "relative_strength": -6.510813, "rate_of_change": -0.25749410067774636, "market_dynamics": -1.191143, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.906, "high": 8.15, "low": 7.904, "close": 8.1255, "volume": 71371}, "trend_line": 8.24535, "activity_lines": {"activity_5": 7.926867, "activity_10": 7.885273, "activity_20": 7.98691, "activity_30": 8.108259}, "trend_signal": 0, "fair_value": 8.653747, "relative_strength": -0.953361, "rate_of_change": -0.21984585981973587, "market_dynamics": -0.731551, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.122, "high": 8.1232, "low": 7.932, "close": 8.0875, "volume": 128141}, "trend_line": 8.234583, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.922209, "activity_20": 7.985462, "activity_30": 8.098075}, "trend_signal": 0, "fair_value": 8.637737, "relative_strength": -2.41521, "rate_of_change": -0.1305826920627933, "market_dynamics": -0.157878, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.993, "high": 8.011, "low": 7.832, "close": 7.871, "volume": 63443}, "trend_line": 8.22435, "activity_lines": {"activity_5": 7.9842, "activity_10": 7.916236, "activity_20": 7.965067, "activity_30": 8.074618}, "trend_signal": 0, "fair_value": 8.618179, "relative_strength": -6.448049, "rate_of_change": -0.1242685877354235, "market_dynamics": 0.029047, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.879, "high": 8.0005, "low": 7.877, "close": 7.961, "volume": 193447}, "trend_line": 8.210033, "activity_lines": {"activity_5": 7.9828, "activity_10": 7.929827, "activity_20": 7.955583, "activity_30": 8.057628}, "trend_signal": 0, "fair_value": 8.598801, "relative_strength": -5.423099, "rate_of_change": -0.17408062643248567, "market_dynamics": 0.43701, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.959, "high": 7.988, "low": 7.943, "close": 7.9775, "volume": 123879}, "trend_line": 8.194233, "activity_lines": {"activity_5": 7.976333, "activity_10": 7.945036, "activity_20": 7.949686, "activity_30": 8.042626}, "trend_signal": 0, "fair_value": 8.57924, "relative_strength": -7.795836, "rate_of_change": -0.19244746032078927, "market_dynamics": 0.544811, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.99834, "high": 8.225, "low": 7.99834, "close": 8.1945, "volume": 84438}, "trend_line": 8.17885, "activity_lines": {"activity_5": 8.039667, "activity_10": 7.999191, "activity_20": 7.966207, "activity_30": 8.042643}, "trend_signal": 0, "fair_value": 8.559551, "relative_strength": -4.541751, "rate_of_change": -0.18772958982249985, "market_dynamics": 0.615781, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.247, "high": 8.366, "low": 8.247, "close": 8.279, "volume": 177871}, "trend_line": 8.170017, "activity_lines": {"activity_5": 8.126567, "activity_10": 8.061155, "activity_20": 7.991779, "activity_30": 8.049104}, "trend_signal": 0, "fair_value": 8.542455, "relative_strength": -2.16015, "rate_of_change": -0.10799806818808241, "market_dynamics": 0.934196, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.285, "high": 8.508, "low": 8.285, "close": 8.38, "volume": 120581}, "trend_line": 8.1578, "activity_lines": {"activity_5": 8.234367, "activity_10": 8.131609, "activity_20": 8.027686, "activity_30": 8.062652}, "trend_signal": 0, "fair_value": 8.528333, "relative_strength": 0.897566, "rate_of_change": -0.14953457257187713, "market_dynamics": 1.01122, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.377, "high": 8.377, "low": 8.147, "close": 8.27, "volume": 259579}, "trend_line": 8.141317, "activity_lines": {"activity_5": 8.271567, "activity_10": 8.169464, "activity_20": 8.052717, "activity_30": 8.06989}, "trend_signal": 0, "fair_value": 8.514141, "relative_strength": -1.328628, "rate_of_change": -0.20205202382994358, "market_dynamics": 1.196694, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.263, "high": 8.466, "low": 8.208, "close": 8.478, "volume": 258410}, "trend_line": 8.132917, "activity_lines": {"activity_5": 8.3575, "activity_10": 8.236636, "activity_20": 8.097705, "activity_30": 8.091612}, "trend_signal": 0, "fair_value": 8.50041, "relative_strength": 4.173936, "rate_of_change": -0.10317740974832403, "market_dynamics": 1.333176, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.489, "high": 8.682, "low": 8.465, "close": 8.6635, "volume": 440657}, "trend_line": 8.140533, "activity_lines": {"activity_5": 8.4719, "activity_10": 8.327745, "activity_20": 8.158743, "activity_30": 8.125843}, "trend_signal": 0, "fair_value": 8.48426, "relative_strength": 8.18466, "rate_of_change": 0.09364413776752835, "market_dynamics": 1.387105, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.682, "high": 8.692, "low": 8.24385, "close": 8.241, "volume": 502993}, "trend_line": 8.13395, "activity_lines": {"activity_5": 8.4142, "activity_10": 8.332255, "activity_20": 8.176907, "activity_30": 8.132325}, "trend_signal": 0, "fair_value": 8.470304, "relative_strength": 1.384347, "rate_of_change": -0.08086694077647148, "market_dynamics": 1.414403, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.246, "high": 8.288, "low": 8.199, "close": 8.238, "volume": 169814}, "trend_line": 8.1298, "activity_lines": {"activity_5": 8.358033, "activity_10": 8.333427, "activity_20": 8.193126, "activity_30": 8.139038}, "trend_signal": 1, "fair_value": 8.457413, "relative_strength": 2.228073, "rate_of_change": -0.05102072178954856, "market_dynamics": 1.234661, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.1675, "high": 8.171, "low": 7.971, "close": 8.0085, "volume": 66576}, "trend_line": 8.117283, "activity_lines": {"activity_5": 8.234833, "activity_10": 8.2862, "activity_20": 8.186579, "activity_30": 8.131212}, "trend_signal": 1, "fair_value": 8.443365, "relative_strength": -2.364463, "rate_of_change": -0.15396442716916778, "market_dynamics": 0.806163, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.001, "low": 7.9, "close": 7.932, "volume": 479123}, "trend_line": 8.1035, "activity_lines": {"activity_5": 8.103567, "activity_10": 8.2242, "activity_20": 8.172157, "activity_30": 8.119258}, "trend_signal": 1, "fair_value": 8.430006, "relative_strength": -2.975745, "rate_of_change": -0.16979819479005598, "market_dynamics": 0.447225, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.938, "high": 7.965, "low": 7.912, "close": 7.906, "volume": 190307}, "trend_line": 8.086867, "activity_lines": {"activity_5": 8.000033, "activity_10": 8.1583, "activity_20": 8.155343, "activity_30": 8.106516}, "trend_signal": 0, "fair_value": 8.41741, "relative_strength": -3.722872, "rate_of_change": -0.20525698772136192, "market_dynamics": 0.009791, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.905, "high": 7.963, "low": 7.9, "close": 7.9, "volume": 311796}, "trend_line": 8.069217, "activity_lines": {"activity_5": 7.945, "activity_10": 8.096555, "activity_20": 8.137352, "activity_30": 8.09446}, "trend_signal": 0, "fair_value": 8.404003, "relative_strength": -3.948978, "rate_of_change": -0.21825510423257513, "market_dynamics": -0.229433, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.882, "high": 7.882, "low": 7.666, "close": 7.688, "volume": 162466}, "trend_line": 8.04895, "activity_lines": {"activity_5": 7.842033, "activity_10": 8.003155, "activity_20": 8.09839, "activity_30": 8.069866}, "trend_signal": 0, "fair_value": 8.390205, "relative_strength": -6.481238, "rate_of_change": -0.25116439426527354, "market_dynamics": -0.405105, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.693, "high": 7.69901, "low": 7.614, "close": 7.661, "volume": 16169}, "trend_line": 8.027617, "activity_lines": {"activity_5": 7.766733, "activity_10": 7.917427, "activity_20": 8.056852, "activity_30": 8.044837}, "trend_signal": 0, "fair_value": 8.37616, "relative_strength": -7.963219, "rate_of_change": -0.26504078171687323, "market_dynamics": -0.695848, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.611, "high": 7.62509, "low": 7.6095, "close": 7.6125, "volume": 490}, "trend_line": 8.010083, "activity_lines": {"activity_5": 7.698433, "activity_10": 7.833955, "activity_20": 8.011369, "activity_30": 8.018055}, "trend_signal": 0, "fair_value": 8.362436, "relative_strength": -8.630614, "rate_of_change": -0.21842098346245836, "market_dynamics": -0.867848, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.635, "high": 7.797, "low": 7.635, "close": 7.751, "volume": 508221}, "trend_line": 7.998117, "activity_lines": {"activity_5": 7.6976, "activity_10": 7.7914, "activity_20": 7.980633, "activity_30": 8.00134}, "trend_signal": 0, "fair_value": 8.350971, "relative_strength": -6.213558, "rate_of_change": -0.1493867167169197, "market_dynamics": -0.886634, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.736, "high": 7.743, "low": 7.607, "close": 7.6445, "volume": 108281}, "trend_line": 7.98985, "activity_lines": {"activity_5": 7.6716, "activity_10": 7.746073, "activity_20": 7.941538, "activity_30": 7.978526}, "trend_signal": 0, "fair_value": 8.338224, "relative_strength": -6.56488, "rate_of_change": -0.10336182879045186, "market_dynamics": -0.906168, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.6535, "high": 7.727, "low": 7.632, "close": 7.632, "volume": 220456}, "trend_line": 7.976017, "activity_lines": {"activity_5": 7.658467, "activity_10": 7.709318, "activity_20": 7.903362, "activity_30": 7.955439}, "trend_signal": 0, "fair_value": 8.326458, "relative_strength": -4.520811, "rate_of_change": -0.17313216142981389, "market_dynamics": -0.838122, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.546, "high": 7.546, "low": 7.489, "close": 7.483, "volume": 39014}, "trend_line": 7.962617, "activity_lines": {"activity_5": 7.5994, "activity_10": 7.656491, "activity_20": 7.852133, "activity_30": 7.923631}, "trend_signal": 0, "fair_value": 8.312154, "relative_strength": -8.338966, "rate_of_change": -0.16800365395409586, "market_dynamics": -0.867185, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.502, "high": 7.553, "low": 7.43, "close": 7.43, "volume": 17706}, "trend_line": 7.9453, "activity_lines": {"activity_5": 7.534533, "activity_10": 7.603582, "activity_20": 7.798133, "activity_30": 7.889269}, "trend_signal": 0, "fair_value": 8.299926, "relative_strength": -8.656497, "rate_of_change": -0.21747875101866945, "market_dynamics": -1.148846, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.432, "high": 7.464, "low": 7.353, "close": 7.343, "volume": 16319}, "trend_line": 7.930767, "activity_lines": {"activity_5": 7.452833, "activity_10": 7.543982, "activity_20": 7.738455, "activity_30": 7.850411}, "trend_signal": 0, "fair_value": 8.287747, "relative_strength": -9.059483, "rate_of_change": -0.1829131687916031, "market_dynamics": -1.312659, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.3005, "high": 7.44, "low": 7.3005, "close": 7.328, "volume": 158377}, "trend_line": 7.917167, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.491891, "activity_20": 7.681402, "activity_30": 7.811523}, "trend_signal": 0, "fair_value": 8.275615, "relative_strength": -10.712173, "rate_of_change": -0.17148404435536033, "market_dynamics": -1.514138, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.365, "high": 7.422, "low": 7.253, "close": 7.247, "volume": 167522}, "trend_line": 7.9025, "activity_lines": {"activity_5": 7.327933, "activity_10": 7.435473, "activity_20": 7.621164, "activity_30": 7.768286}, "trend_signal": 0, "fair_value": 8.261365, "relative_strength": -11.38382, "rate_of_change": -0.18525566026332663, "market_dynamics": -1.612312, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.261, "high": 7.3005, "low": 7.24, "close": 7.2215, "volume": 123250}, "trend_line": 7.883133, "activity_lines": {"activity_5": 7.2797, "activity_10": 7.382436, "activity_20": 7.563893, "activity_30": 7.724351}, "trend_signal": 0, "fair_value": 8.245596, "relative_strength": -11.204656, "rate_of_change": -0.2450743435621628, "market_dynamics": -1.665176, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2035, "high": 7.256, "low": 7.145, "close": 7.1815, "volume": 271801}, "trend_line": 7.857867, "activity_lines": {"activity_5": 7.235567, "activity_10": 7.330118, "activity_20": 7.507805, "activity_30": 7.679084}, "trend_signal": 0, "fair_value": 8.232657, "relative_strength": -11.124885, "rate_of_change": -0.3205070877276869, "market_dynamics": -1.621954, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.242, "high": 7.242, "low": 7.15, "close": 7.252, "volume": 124892}, "trend_line": 7.82875, "activity_lines": {"activity_5": 7.2315, "activity_10": 7.298455, "activity_20": 7.464605, "activity_30": 7.639996}, "trend_signal": 0, "fair_value": 8.220147, "relative_strength": -10.621017, "rate_of_change": -0.3705458491470955, "market_dynamics": -1.575649, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.222, "high": 7.2305, "low": 7.056, "close": 7.095, "volume": 112626}, "trend_line": 7.795667, "activity_lines": {"activity_5": 7.181167, "activity_10": 7.247318, "activity_20": 7.413174, "activity_30": 7.592657}, "trend_signal": 0, "fair_value": 8.206843, "relative_strength": -14.353858, "rate_of_change": -0.42258342647294156, "market_dynamics": -1.50613, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.114, "high": 7.125, "low": 7.082, "close": 7.079, "volume": 1199741}, "trend_line": 7.769267, "activity_lines": {"activity_5": 7.141033, "activity_10": 7.203264, "activity_20": 7.365676, "activity_30": 7.54642}, "trend_signal": 0, "fair_value": 8.194506, "relative_strength": -14.441332, "rate_of_change": -0.3386496626908224, "market_dynamics": -1.329116, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.179, "high": 7.217, "low": 7.1, "close": 7.171, "volume": 138970}, "trend_line": 7.742933, "activity_lines": {"activity_5": 7.142767, "activity_10": 7.185991, "activity_20": 7.33246, "activity_30": 7.507823}, "trend_signal": 0, "fair_value": 8.184141, "relative_strength": -12.57919, "rate_of_change": -0.338950894595337, "market_dynamics": -1.229101, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.152, "high": 7.254, "low": 7.138, "close": 7.2455, "volume": 145597}, "trend_line": 7.718533, "activity_lines": {"activity_5": 7.1727, "activity_10": 7.187936, "activity_20": 7.310326, "activity_30": 7.47573}, "trend_signal": 0, "fair_value": 8.175269, "relative_strength": -12.349527, "rate_of_change": -0.31512606398634696, "market_dynamics": -0.96254, "expectation": {"probability": 46.0322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.244, "high": 7.5, "low": 7.228, "close": 7.492, "volume": 861374}, "trend_line": 7.695117, "activity_lines": {"activity_5": 7.280533, "activity_10": 7.238055, "activity_20": 7.314938, "activity_30": 7.461115}, "trend_signal": 0, "fair_value": 8.167958, "relative_strength": -8.034085, "rate_of_change": -0.30337371104068744, "market_dynamics": -0.321774, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.502, "high": 7.511, "low": 7.333, "close": 7.3465, "volume": 240821}, "trend_line": 7.664033, "activity_lines": {"activity_5": 7.323867, "activity_10": 7.259009, "activity_20": 7.307664, "activity_30": 7.438624}, "trend_signal": 0, "fair_value": 8.159817, "relative_strength": -12.264216, "rate_of_change": -0.40394447543812384, "market_dynamics": 0.06183, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.335, "high": 7.4595, "low": 7.305, "close": 7.335, "volume": 812917}, "trend_line": 7.6292, "activity_lines": {"activity_5": 7.3466, "activity_10": 7.277536, "activity_20": 7.301931, "activity_30": 7.417396}, "trend_signal": 0, "fair_value": 8.152314, "relative_strength": -12.882195, "rate_of_change": -0.45449960875690243, "market_dynamics": 0.585505, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.238, "high": 7.242, "low": 7.201, "close": 7.196, "volume": 334477}, "trend_line": 7.5934, "activity_lines": {"activity_5": 7.305933, "activity_10": 7.269191, "activity_20": 7.28464, "activity_30": 7.389447}, "trend_signal": 0, "fair_value": 8.143074, "relative_strength": -16.398906, "rate_of_change": -0.4692497247417823, "market_dynamics": 0.77163, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.187, "high": 7.199, "low": 7.079, "close": 7.0995, "volume": 160221}, "trend_line": 7.54745, "activity_lines": {"activity_5": 7.231433, "activity_10": 7.243764, "activity_20": 7.260374, "activity_30": 7.357583}, "trend_signal": 0, "fair_value": 8.13333, "relative_strength": -17.033913, "rate_of_change": -0.6051307714594185, "market_dynamics": 0.501988, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.09, "high": 7.103, "low": 7.057, "close": 7.101, "volume": 110364}, "trend_line": 7.495367, "activity_lines": {"activity_5": 7.167167, "activity_10": 7.2201, "activity_20": 7.238693, "activity_30": 7.32878}, "trend_signal": 0, "fair_value": 8.124186, "relative_strength": -15.617131, "rate_of_change": -0.6900741309978938, "market_dynamics": 0.382579, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.093, "high": 7.243, "low": 7.086, "close": 7.243, "volume": 576065}, "trend_line": 7.4621, "activity_lines": {"activity_5": 7.1763, "activity_10": 7.225, "activity_20": 7.233631, "activity_30": 7.312498}, "trend_signal": 0, "fair_value": 8.116109, "relative_strength": -13.16966, "rate_of_change": -0.44383417116199236, "market_dynamics": 0.330669, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.142, "high": 7.192, "low": 7.048, "close": 7.0595, "volume": 96269}, "trend_line": 7.422817, "activity_lines": {"activity_5": 7.131167, "activity_10": 7.193845, "activity_20": 7.213005, "activity_30": 7.286524}, "trend_signal": 0, "fair_value": 8.107058, "relative_strength": -14.709713, "rate_of_change": -0.526433577679208, "market_dynamics": 0.239747, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.084, "high": 7.092, "low": 6.973, "close": 6.9875, "volume": 473875}, "trend_line": 7.388783, "activity_lines": {"activity_5": 7.0804, "activity_10": 7.149955, "activity_20": 7.188248, "activity_30": 7.258439}, "trend_signal": 0, "fair_value": 8.096715, "relative_strength": -14.2715, "rate_of_change": -0.4585051739790988, "market_dynamics": 0.241555, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.968, "high": 6.987, "low": 6.881, "close": 6.942, "volume": 184280}, "trend_line": 7.355783, "activity_lines": {"activity_5": 7.028367, "activity_10": 7.101127, "activity_20": 7.161517, "activity_30": 7.229614}, "trend_signal": 0, "fair_value": 8.087465, "relative_strength": -15.38517, "rate_of_change": -0.44662294182953216, "market_dynamics": 0.137377, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.923, "high": 6.963, "low": 6.914, "close": 6.9145, "volume": 286969}, "trend_line": 7.322733, "activity_lines": {"activity_5": 6.977667, "activity_10": 7.052818, "activity_20": 7.13449, "activity_30": 7.201144}, "trend_signal": 0, "fair_value": 8.078756, "relative_strength": -14.630898, "rate_of_change": -0.44930634848797685, "market_dynamics": -0.136819, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.962, "high": 6.986, "low": 6.864, "close": 6.8635, "volume": 658878}, "trend_line": 7.288183, "activity_lines": {"activity_5": 6.9224, "activity_10": 7.005736, "activity_20": 7.104648, "activity_30": 7.171516}, "trend_signal": 0, "fair_value": 8.070054, "relative_strength": -15.24645, "rate_of_change": -0.4718183771004665, "market_dynamics": -0.195092, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.837, "high": 6.837, "low": 6.77, "close": 6.7695, "volume": 79841}, "trend_line": 7.257567, "activity_lines": {"activity_5": 6.8611, "activity_10": 6.950345, "activity_20": 7.068064, "activity_30": 7.138053}, "trend_signal": 0, "fair_value": 8.060551, "relative_strength": -16.535928, "rate_of_change": -0.42007726754391594, "market_dynamics": -0.506016, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.748, "high": 6.911, "low": 6.748, "close": 6.9285, "volume": 346730}, "trend_line": 7.23315, "activity_lines": {"activity_5": 6.872133, "activity_10": 6.934145, "activity_20": 7.048898, "activity_30": 7.116823}, "trend_signal": 0, "fair_value": 8.052827, "relative_strength": -13.286124, "rate_of_change": -0.33643506150201147, "market_dynamics": -0.546359, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.906, "high": 7.056, "low": 6.857, "close": 7.0205, "volume": 392105}, "trend_line": 7.213417, "activity_lines": {"activity_5": 6.917767, "activity_10": 6.939536, "activity_20": 7.039888, "activity_30": 7.103103}, "trend_signal": 0, "fair_value": 8.045647, "relative_strength": -13.254884, "rate_of_change": -0.27281336623739927, "market_dynamics": -0.536799, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.012, "high": 7.211, "low": 6.886, "close": 7.2105, "volume": 833992}, "trend_line": 7.1954, "activity_lines": {"activity_5": 7.0215, "activity_10": 6.980909, "activity_20": 7.04974, "activity_30": 7.102915}, "trend_signal": 0, "fair_value": 8.040122, "relative_strength": -9.43106, "rate_of_change": -0.24977067040487894, "market_dynamics": -0.224328, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.365, "high": 7.456, "low": 7.192, "close": 7.198, "volume": 222448}, "trend_line": 7.180517, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.018018, "activity_20": 7.0586, "activity_30": 7.103083}, "trend_signal": 0, "fair_value": 8.03491, "relative_strength": -9.203118, "rate_of_change": -0.20684048141868697, "market_dynamics": 0.243093, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.167, "high": 7.168, "low": 6.906, "close": 6.9235, "volume": 680588}, "trend_line": 7.1569, "activity_lines": {"activity_5": 7.067367, "activity_10": 7.006036, "activity_20": 7.040826, "activity_30": 7.086501}, "trend_signal": 0, "fair_value": 8.027529, "relative_strength": -13.682615, "rate_of_change": -0.3289038936889889, "market_dynamics": 0.519543, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.904, "high": 6.904, "low": 6.81, "close": 6.8255, "volume": 33766}, "trend_line": 7.134983, "activity_lines": {"activity_5": 6.990467, "activity_10": 6.978709, "activity_20": 7.01446, "activity_30": 7.06512}, "trend_signal": 0, "fair_value": 8.020349, "relative_strength": -14.591278, "rate_of_change": -0.30623594014168404, "market_dynamics": 0.531542, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.837, "high": 6.886, "low": 6.821, "close": 6.8705, "volume": 219169}, "trend_line": 7.116333, "activity_lines": {"activity_5": 6.935433, "activity_10": 6.962509, "activity_20": 6.994024, "activity_30": 7.048057}, "trend_signal": 0, "fair_value": 8.013862, "relative_strength": -14.125901, "rate_of_change": -0.2613881490677701, "market_dynamics": 0.270864, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.8155, "high": 7.103, "low": 6.8155, "close": 7.105, "volume": 303179}, "trend_line": 7.1084, "activity_lines": {"activity_5": 6.968567, "activity_10": 6.990245, "activity_20": 6.997707, "activity_30": 7.047326}, "trend_signal": 0, "fair_value": 8.008276, "relative_strength": -8.716721, "rate_of_change": -0.11147595257277043, "market_dynamics": 0.308754, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.089, "high": 7.124, "low": 6.855, "close": 6.8575, "volume": 155751}, "trend_line": 7.092717, "activity_lines": {"activity_5": 6.926233, "activity_10": 6.969518, "activity_20": 6.979662, "activity_30": 7.031139}, "trend_signal": 0, "fair_value": 8.00066, "relative_strength": -12.508372, "rate_of_change": -0.22062630127735108, "market_dynamics": 0.216149, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.874, "high": 6.874, "low": 6.762, "close": 6.7975, "volume": 151232}, "trend_line": 7.077733, "activity_lines": {"activity_5": 6.8866, "activity_10": 6.937991, "activity_20": 6.958231, "activity_30": 7.012092}, "trend_signal": 0, "fair_value": 7.992715, "relative_strength": -12.392007, "rate_of_change": -0.21125895760397756, "market_dynamics": 0.294176, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.773, "high": 6.774, "low": 6.702, "close": 6.7235, "volume": 412361}, "trend_line": 7.061133, "activity_lines": {"activity_5": 6.8307, "activity_10": 6.8925, "activity_20": 6.932312, "activity_30": 6.989239}, "trend_signal": 0, "fair_value": 7.982875, "relative_strength": -13.798748, "rate_of_change": -0.23453837549396667, "market_dynamics": 0.306732, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.748, "high": 6.814, "low": 6.748, "close": 6.792, "volume": 109354}, "trend_line": 7.04815, "activity_lines": {"activity_5": 6.804433, "activity_10": 6.863191, "activity_20": 6.915167, "activity_30": 6.971875}, "trend_signal": 0, "fair_value": 7.974535, "relative_strength": -11.959693, "rate_of_change": -0.18386567708043722, "market_dynamics": 0.085491, "expectation": {"probability": 44.7673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.746, "high": 6.797, "low": 6.702, "close": 6.6785, "volume": 381518}, "trend_line": 7.029033, "activity_lines": {"activity_5": 6.745567, "activity_10": 6.8174, "activity_20": 6.888676, "activity_30": 6.948027}, "trend_signal": 0, "fair_value": 7.966244, "relative_strength": -12.645598, "rate_of_change": -0.27123429552435185, "market_dynamics": 0.001878, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.667, "high": 6.689, "low": 6.625, "close": 6.632, "volume": 155002}, "trend_line": 7.0136, "activity_lines": {"activity_5": 6.699633, "activity_10": 6.772827, "activity_20": 6.859769, "activity_30": 6.922412}, "trend_signal": 0, "fair_value": 7.958452, "relative_strength": -13.70899, "rate_of_change": -0.21956078453465513, "market_dynamics": -0.163828, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.64, "high": 6.702, "low": 6.637, "close": 6.663, "volume": 175423}, "trend_line": 6.999733, "activity_lines": {"activity_5": 6.679067, "activity_10": 6.744182, "activity_20": 6.836724, "activity_30": 6.899792}, "trend_signal": 0, "fair_value": 7.951481, "relative_strength": -11.45025, "rate_of_change": -0.19771586631687427, "market_dynamics": -0.377041, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.663, "high": 6.815, "low": 6.663, "close": 6.7805, "volume": 192547}, "trend_line": 6.986717, "activity_lines": {"activity_5": 6.706633, "activity_10": 6.741636, "activity_20": 6.826757, "activity_30": 6.885648}, "trend_signal": 0, "fair_value": 7.946484, "relative_strength": -8.556447, "rate_of_change": -0.18594994980523344, "market_dynamics": -0.495437, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.807, "high": 6.807, "low": 6.519, "close": 6.508, "volume": 946158}, "trend_line": 6.962133, "activity_lines": {"activity_5": 6.639567, "activity_10": 6.690364, "activity_20": 6.791824, "activity_30": 6.854763}, "trend_signal": 0, "fair_value": 7.939452, "relative_strength": -10.497881, "rate_of_change": -0.35186769408292823, "market_dynamics": -0.67693, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.492, "high": 6.649, "low": 6.489, "close": 6.639, "volume": 121165}, "trend_line": 6.9337, "activity_lines": {"activity_5": 6.6351, "activity_10": 6.6695, "activity_20": 6.771433, "activity_30": 6.833916}, "trend_signal": 0, "fair_value": 7.93359, "relative_strength": -8.118289, "rate_of_change": -0.40839495597110415, "market_dynamics": -0.789801, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.648, "high": 6.69, "low": 6.554, "close": 6.568, "volume": 1740844}, "trend_line": 6.90775, "activity_lines": {"activity_5": 6.6096, "activity_10": 6.6442, "activity_20": 6.745593, "activity_30": 6.810323}, "trend_signal": 0, "fair_value": 7.926109, "relative_strength": -10.778686, "rate_of_change": -0.3742590536077407, "market_dynamics": -0.662919, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.53, "high": 6.539, "low": 6.506, "close": 6.4935, "volume": 1616877}, "trend_line": 6.8797, "activity_lines": {"activity_5": 6.563533, "activity_10": 6.610618, "activity_20": 6.714064, "activity_30": 6.783597}, "trend_signal": 0, "fair_value": 7.917567, "relative_strength": -11.550236, "rate_of_change": -0.4060656508993573, "market_dynamics": -0.656693, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.508, "high": 6.508, "low": 6.44, "close": 6.445, "volume": 178739}, "trend_line": 6.854667, "activity_lines": {"activity_5": 6.5126, "activity_10": 6.573745, "activity_20": 6.679231, "activity_30": 6.755552}, "trend_signal": 0, "fair_value": 7.910343, "relative_strength": -11.919599, "rate_of_change": -0.36386761050626687, "market_dynamics": -0.748053, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.44, "high": 6.503, "low": 6.44, "close": 6.502, "volume": 766662}, "trend_line": 6.83475, "activity_lines": {"activity_5": 6.503033, "activity_10": 6.5523, "activity_20": 6.652129, "activity_30": 6.732799}, "trend_signal": 0, "fair_value": 7.903266, "relative_strength": -10.600054, "rate_of_change": -0.2905611607391053, "market_dynamics": -0.77179, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.495, "high": 6.773, "low": 6.477, "close": 6.61, "volume": 353698}, "trend_line": 6.818383, "activity_lines": {"activity_5": 6.529867, "activity_10": 6.555764, "activity_20": 6.637781, "activity_30": 6.718299}, "trend_signal": 0, "fair_value": 7.897641, "relative_strength": -6.325016, "rate_of_change": -0.23946742748454297, "market_dynamics": -0.750854, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6345, "high": 6.6345, "low": 6.5815, "close": 6.591, "volume": 0}, "trend_line": 6.79665, "activity_lines": {"activity_5": 6.5523, "activity_10": 6.557018, "activity_20": 6.624483, "activity_30": 6.703629}, "trend_signal": 0, "fair_value": 7.892343, "relative_strength": -6.981525, "rate_of_change": -0.31874126167450884, "market_dynamics": -0.660478, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.682, "high": 6.706, "low": 6.618, "close": 6.6605, "volume": 361010}, "trend_line": 6.78335, "activity_lines": {"activity_5": 6.596367, "activity_10": 6.571655, "activity_20": 6.620695, "activity_30": 6.694845}, "trend_signal": 0, "fair_value": 7.886599, "relative_strength": -6.438815, "rate_of_change": -0.1956846387558459, "market_dynamics": -0.173771, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.585, "high": 6.777, "low": 6.575, "close": 6.781, "volume": 1190397}, "trend_line": 6.776467, "activity_lines": {"activity_5": 6.669467, "activity_10": 6.608245, "activity_20": 6.629636, "activity_30": 6.694694}, "trend_signal": 0, "fair_value": 7.881103, "relative_strength": -4.646729, "rate_of_change": -0.10146903815961426, "market_dynamics": 0.473795, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.806, "high": 6.839, "low": 6.593, "close": 6.575, "volume": 740700}, "trend_line": 6.764233, "activity_lines": {"activity_5": 6.6515, "activity_10": 6.607373, "activity_20": 6.619169, "activity_30": 6.681696}, "trend_signal": 0, "fair_value": 7.872779, "relative_strength": -9.831658, "rate_of_change": -0.18053655392995052, "market_dynamics": 0.698834, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.578, "high": 6.603, "low": 6.471, "close": 6.467, "volume": 275164}, "trend_line": 6.749317, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.585645, "activity_20": 6.599824, "activity_30": 6.662519}, "trend_signal": 0, "fair_value": 7.862372, "relative_strength": -10.844649, "rate_of_change": -0.22051280610825164, "market_dynamics": 0.748298, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.604, "high": 6.666, "low": 6.481, "close": 6.4825, "volume": 272775}, "trend_line": 6.736617, "activity_lines": {"activity_5": 6.548533, "activity_10": 6.569864, "activity_20": 6.584993, "activity_30": 6.645305}, "trend_signal": 0, "fair_value": 7.853397, "relative_strength": -11.945836, "rate_of_change": -0.18816718787989528, "market_dynamics": 0.578945, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.673, "high": 6.673, "low": 6.523, "close": 6.5715, "volume": 342701}, "trend_line": 6.730017, "activity_lines": {"activity_5": 6.5413, "activity_10": 6.571818, "activity_20": 6.580424, "activity_30": 6.634653}, "trend_signal": 0, "fair_value": 7.845269, "relative_strength": -10.574418, "rate_of_change": -0.09797202364331707, "market_dynamics": 0.283048, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.551, "high": 6.591, "low": 6.501, "close": 6.4955, "volume": 528328}, "trend_line": 6.715583, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.558536, "activity_20": 6.569693, "activity_30": 6.619523}, "trend_signal": 0, "fair_value": 7.835196, "relative_strength": -11.516689, "rate_of_change": -0.21447196938730617, "market_dynamics": 0.217585, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4865, "high": 6.545, "low": 6.48, "close": 6.54, "volume": 284017}, "trend_line": 6.699567, "activity_lines": {"activity_5": 6.5219, "activity_10": 6.552427, "activity_20": 6.564286, "activity_30": 6.608195}, "trend_signal": 0, "fair_value": 7.825494, "relative_strength": -9.776289, "rate_of_change": -0.23849009088264692, "market_dynamics": 0.260539, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.587, "high": 6.803, "low": 6.587, "close": 6.7815, "volume": 425703}, "trend_line": 6.685267, "activity_lines": {"activity_5": 6.611967, "activity_10": 6.589536, "activity_20": 6.583079, "activity_30": 6.613481}, "trend_signal": 0, "fair_value": 7.816622, "relative_strength": -7.679739, "rate_of_change": -0.21344663020760032, "market_dynamics": 0.540349, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.687, "high": 7.002, "low": 6.656, "close": 7.0035, "volume": 500885}, "trend_line": 6.678783, "activity_lines": {"activity_5": 6.755067, "activity_10": 6.663891, "activity_20": 6.622524, "activity_30": 6.634012}, "trend_signal": 0, "fair_value": 7.808798, "relative_strength": -2.93918, "rate_of_change": -0.09698939473920025, "market_dynamics": 0.825023, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.993, "high": 7.199, "low": 6.993, "close": 7.105, "volume": 223682}, "trend_line": 6.684833, "activity_lines": {"activity_5": 6.897267, "activity_10": 6.7492, "activity_20": 6.669867, "activity_30": 6.66151}, "trend_signal": 0, "fair_value": 7.803734, "relative_strength": -0.724485, "rate_of_change": 0.09058536562724243, "market_dynamics": 1.026717, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.099, "high": 7.117, "low": 7.014, "close": 7.064, "volume": 332125}, "trend_line": 6.692783, "activity_lines": {"activity_5": 6.990233, "activity_10": 6.818973, "activity_20": 6.7112, "activity_30": 6.685972}, "trend_signal": 0, "fair_value": 7.799478, "relative_strength": -1.285077, "rate_of_change": 0.11892593277947443, "market_dynamics": 1.290515, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.923, "high": 7.1251, "low": 6.923, "close": 7.142, "volume": 236947}, "trend_line": 6.701833, "activity_lines": {"activity_5": 7.0713, "activity_10": 6.897782, "activity_20": 6.758612, "activity_30": 6.714954}, "trend_signal": 1, "fair_value": 7.795897, "relative_strength": -0.183013, "rate_of_change": 0.13522028130897618, "market_dynamics": 1.310793, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.216, "high": 7.758, "low": 7.113, "close": 7.685, "volume": 347556}, "trend_line": 6.721167, "activity_lines": {"activity_5": 7.293233, "activity_10": 7.065009, "activity_20": 6.854719, "activity_30": 6.778384}, "trend_signal": 1, "fair_value": 7.795535, "relative_strength": 15.3306, "rate_of_change": 0.2884882389638869, "market_dynamics": 1.284154, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.219, "high": 8.219, "low": 7.245, "close": 7.5035, "volume": 624418}, "trend_line": 6.7427, "activity_lines": {"activity_5": 7.394433, "activity_10": 7.177091, "activity_20": 6.92856, "activity_30": 6.828857}, "trend_signal": 1, "fair_value": 7.793234, "relative_strength": 13.795468, "rate_of_change": 0.32037591090951617, "market_dynamics": 1.355594, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.258, "high": 7.483, "low": 7.223, "close": 7.4555, "volume": 1541369}, "trend_line": 6.764633, "activity_lines": {"activity_5": 7.4463, "activity_10": 7.261882, "activity_20": 6.993374, "activity_30": 6.874844}, "trend_signal": 1, "fair_value": 7.789558, "relative_strength": 8.93296, "rate_of_change": 0.3252851231702398, "market_dynamics": 1.420312, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.563, "high": 7.584, "low": 7.155, "close": 7.191, "volume": 268565}, "trend_line": 6.780217, "activity_lines": {"activity_5": 7.386633, "activity_10": 7.282509, "activity_20": 7.028417, "activity_30": 6.902352}, "trend_signal": 1, "fair_value": 7.782888, "relative_strength": 3.440889, "rate_of_change": 0.23037465594956127, "market_dynamics": 1.319369, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.157, "high": 7.25, "low": 6.96, "close": 6.969, "volume": 698246}, "trend_line": 6.786117, "activity_lines": {"activity_5": 7.2445, "activity_10": 7.250127, "activity_20": 7.038764, "activity_30": 6.914531}, "trend_signal": 1, "fair_value": 7.774006, "relative_strength": -1.675945, "rate_of_change": 0.08701786388252135, "market_dynamics": 1.146293, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.009, "high": 7.05, "low": 6.949, "close": 6.983, "volume": 139966}, "trend_line": 6.796267, "activity_lines": {"activity_5": 7.118567, "activity_10": 7.212491, "activity_20": 7.048221, "activity_30": 6.927233}, "trend_signal": 1, "fair_value": 7.763705, "relative_strength": -0.913896, "rate_of_change": 0.14957007077833062, "market_dynamics": 0.780771, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.853, "high": 6.853, "low": 6.66, "close": 6.6755, "volume": 107585}, "trend_line": 6.797717, "activity_lines": {"activity_5": 6.936933, "activity_10": 7.115282, "activity_20": 7.026617, "activity_30": 6.919442}, "trend_signal": 1, "fair_value": 7.749375, "relative_strength": -6.530412, "rate_of_change": 0.021335241832012856, "market_dynamics": 0.221755, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.711, "high": 6.88, "low": 6.642, "close": 6.8285, "volume": 693128}, "trend_line": 6.803233, "activity_lines": {"activity_5": 6.8615, "activity_10": 7.051855, "activity_20": 7.019181, "activity_30": 6.921428}, "trend_signal": 1, "fair_value": 7.739635, "relative_strength": -4.597221, "rate_of_change": 0.08114489026242305, "market_dynamics": -0.038333, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.745, "high": 6.745, "low": 6.61, "close": 6.714, "volume": 1238852}, "trend_line": 6.801017, "activity_lines": {"activity_5": 6.7897, "activity_10": 6.972636, "activity_20": 7.00004, "activity_30": 6.915671}, "trend_signal": 0, "fair_value": 7.728715, "relative_strength": -6.538063, "rate_of_change": -0.032572748868071606, "market_dynamics": -0.24799, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.741, "high": 6.741, "low": 6.594, "close": 6.619, "volume": 761851}, "trend_line": 6.804717, "activity_lines": {"activity_5": 6.718033, "activity_10": 6.882509, "activity_20": 6.972171, "activity_30": 6.903928}, "trend_signal": 0, "fair_value": 7.714728, "relative_strength": -8.312468, "rate_of_change": 0.05440362816326233, "market_dynamics": -0.427574, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.615, "high": 6.654, "low": 6.548, "close": 6.6075, "volume": 943681}, "trend_line": 6.803667, "activity_lines": {"activity_5": 6.665867, "activity_10": 6.7998, "activity_20": 6.942998, "activity_30": 6.891204}, "trend_signal": 0, "fair_value": 7.697397, "relative_strength": -8.363347, "rate_of_change": -0.015430472714739164, "market_dynamics": -0.420805, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.579, "high": 6.708, "low": 6.579, "close": 6.659, "volume": 4100369}, "trend_line": 6.8067, "activity_lines": {"activity_5": 6.6559, "activity_10": 6.746045, "activity_20": 6.91806, "activity_30": 6.881871}, "trend_signal": 0, "fair_value": 7.683567, "relative_strength": -6.66562, "rate_of_change": 0.04457890134835061, "market_dynamics": -0.453128, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.666, "high": 6.679, "low": 6.45, "close": 6.4505, "volume": 585584}, "trend_line": 6.805267, "activity_lines": {"activity_5": 6.577533, "activity_10": 6.669736, "activity_20": 6.872424, "activity_30": 6.85889}, "trend_signal": 0, "fair_value": 7.666785, "relative_strength": -9.593266, "rate_of_change": -0.02105278622534358, "market_dynamics": -0.646638, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.433, "high": 6.442, "low": 6.35, "close": 6.394, "volume": 1756154}, "trend_line": 6.803567, "activity_lines": {"activity_5": 6.505533, "activity_10": 6.601427, "activity_20": 6.821983, "activity_30": 6.832357}, "trend_signal": 0, "fair_value": 7.651737, "relative_strength": -10.391089, "rate_of_change": -0.024980651016331772, "market_dynamics": -0.664305, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.389, "high": 6.418, "low": 6.367, "close": 6.3885, "volume": 118940}, "trend_line": 6.799783, "activity_lines": {"activity_5": 6.453033, "activity_10": 6.546609, "activity_20": 6.771502, "activity_30": 6.805578}, "trend_signal": 0, "fair_value": 7.635821, "relative_strength": -11.429044, "rate_of_change": -0.05561788397175267, "market_dynamics": -0.823017, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.395, "high": 6.407, "low": 6.342, "close": 6.356, "volume": 180258}, "trend_line": 6.791317, "activity_lines": {"activity_5": 6.405067, "activity_10": 6.496436, "activity_20": 6.718648, "activity_30": 6.776947}, "trend_signal": 0, "fair_value": 7.62151, "relative_strength": -12.080363, "rate_of_change": -0.1245039731414873, "market_dynamics": -1.057598, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.323, "high": 6.367, "low": 6.282, "close": 6.2835, "volume": 243308}, "trend_line": 6.781067, "activity_lines": {"activity_5": 6.3497, "activity_10": 6.444482, "activity_20": 6.660914, "activity_30": 6.744185}, "trend_signal": 0, "fair_value": 7.608301, "relative_strength": -13.979161, "rate_of_change": -0.15092801587674515, "market_dynamics": -1.150181, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.252, "high": 6.444, "low": 6.237, "close": 6.4395, "volume": 437343}, "trend_line": 6.7737, "activity_lines": {"activity_5": 6.371367, "activity_10": 6.428018, "activity_20": 6.621467, "activity_30": 6.722148}, "trend_signal": 0, "fair_value": 7.596301, "relative_strength": -10.973358, "rate_of_change": -0.10864071981592786, "market_dynamics": -1.219904, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.417, "high": 6.417, "low": 6.278, "close": 6.303, "volume": 665312}, "trend_line": 6.757767, "activity_lines": {"activity_5": 6.348267, "activity_10": 6.393809, "activity_20": 6.572188, "activity_30": 6.691781}, "trend_signal": 0, "fair_value": 7.585061, "relative_strength": -12.723948, "rate_of_change": -0.23521856592408183, "market_dynamics": -1.188824, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2955, "high": 6.298, "low": 6.206, "close": 6.2395, "volume": 306550}, "trend_line": 6.746583, "activity_lines": {"activity_5": 6.310067, "activity_10": 6.355527, "activity_20": 6.520486, "activity_30": 6.658344}, "trend_signal": 0, "fair_value": 7.573253, "relative_strength": -13.69751, "rate_of_change": -0.16549845533295365, "market_dynamics": -1.237318, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.251, "high": 6.344, "low": 6.225, "close": 6.2235, "volume": 362155}, "trend_line": 6.738467, "activity_lines": {"activity_5": 6.276467, "activity_10": 6.321236, "activity_20": 6.471557, "activity_30": 6.624597}, "trend_signal": 0, "fair_value": 7.559962, "relative_strength": -15.291281, "rate_of_change": -0.12029793452478438, "market_dynamics": -1.201784, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.271, "high": 6.277, "low": 6.216, "close": 6.2495, "volume": 628152}, "trend_line": 6.7307, "activity_lines": {"activity_5": 6.260367, "activity_10": 6.298655, "activity_20": 6.432064, "activity_30": 6.593051}, "trend_signal": 0, "fair_value": 7.545494, "relative_strength": -13.400045, "rate_of_change": -0.11526360520872628, "market_dynamics": -1.232972, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.249, "high": 6.329, "low": 6.19, "close": 6.2425, "volume": 1736446}, "trend_line": 6.719733, "activity_lines": {"activity_5": 6.2442, "activity_10": 6.282245, "activity_20": 6.397876, "activity_30": 6.561554}, "trend_signal": 0, "fair_value": 7.53159, "relative_strength": -13.288984, "rate_of_change": -0.16293996166817643, "market_dynamics": -1.114602, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.226, "high": 6.227, "low": 6.144, "close": 6.1455, "volume": 414200}, "trend_line": 6.708067, "activity_lines": {"activity_5": 6.208833, "activity_10": 6.251982, "activity_20": 6.360226, "activity_30": 6.524506}, "trend_signal": 0, "fair_value": 7.51424, "relative_strength": -14.977895, "rate_of_change": -0.1736080882975552, "market_dynamics": -0.996367, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.14, "high": 6.146, "low": 6.094, "close": 6.1105, "volume": 729683}, "trend_line": 6.69375, "activity_lines": {"activity_5": 6.1723, "activity_10": 6.219873, "activity_20": 6.324221, "activity_30": 6.485954}, "trend_signal": 0, "fair_value": 7.494237, "relative_strength": -14.507146, "rate_of_change": -0.2134295915649044, "market_dynamics": -0.892562, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.094, "high": 6.142, "low": 6.06, "close": 6.128, "volume": 364241}, "trend_line": 6.671967, "activity_lines": {"activity_5": 6.1502, "activity_10": 6.196, "activity_20": 6.293971, "activity_30": 6.449454}, "trend_signal": 0, "fair_value": 7.473981, "relative_strength": -14.577563, "rate_of_change": -0.3254229691876634, "market_dynamics": -0.784537, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.085, "high": 6.127, "low": 6.029, "close": 6.029, "volume": 306442}, "trend_line": 6.639483, "activity_lines": {"activity_5": 6.101467, "activity_10": 6.158273, "activity_20": 6.258364, "activity_30": 6.407972}, "trend_signal": 0, "fair_value": 7.45316, "relative_strength": -17.405733, "rate_of_change": -0.48687291169156227, "market_dynamics": -0.822873, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.039, "high": 6.056, "low": 6.022, "close": 6.1245, "volume": 1520716}, "trend_line": 6.6068, "activity_lines": {"activity_5": 6.099267, "activity_10": 6.142536, "activity_20": 6.234931, "activity_30": 6.374747}, "trend_signal": 0, "fair_value": 7.432404, "relative_strength": -15.191364, "rate_of_change": -0.4922521828883432, "market_dynamics": -0.537256, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.126, "high": 6.222, "low": 6.074, "close": 6.157, "volume": 582275}, "trend_line": 6.576567, "activity_lines": {"activity_5": 6.115767, "activity_10": 6.138436, "activity_20": 6.217945, "activity_30": 6.345728}, "trend_signal": 0, "fair_value": 7.412782, "relative_strength": -13.784084, "rate_of_change": -0.4576042864927038, "market_dynamics": -0.337133, "expectation": {"probability": 42.7809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.095, "high": 6.101, "low": 6.0056, "close": 6.0056, "volume": 359685}, "trend_line": 6.538687, "activity_lines": {"activity_5": 6.081033, "activity_10": 6.109464, "activity_20": 6.189193, "activity_30": 6.308891}, "trend_signal": 0, "fair_value": 7.394885, "relative_strength": -18.059098, "rate_of_change": -0.5759844003717969, "market_dynamics": -0.329578, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.961, "high": 5.975, "low": 5.906, "close": 5.9725, "volume": 321384}, "trend_line": 6.481603, "activity_lines": {"activity_5": 6.04226, "activity_10": 6.078725, "activity_20": 6.160209, "activity_30": 6.272363}, "trend_signal": 0, "fair_value": 7.374863, "relative_strength": -18.670335, "rate_of_change": -0.8730193080048116, "market_dynamics": -0.337203, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95967, "high": 6.152, "low": 5.95967, "close": 6.152, "volume": 741608}, "trend_line": 6.436553, "activity_lines": {"activity_5": 6.073687, "activity_10": 6.085187, "activity_20": 6.151344, "activity_30": 6.251098}, "trend_signal": 0, "fair_value": 7.359328, "relative_strength": -15.558702, "rate_of_change": -0.6950441117729643, "market_dynamics": -0.293584, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.039, "high": 6.144, "low": 5.961, "close": 6.0545, "volume": 179098}, "trend_line": 6.389853, "activity_lines": {"activity_5": 6.064413, "activity_10": 6.075695, "activity_20": 6.135608, "activity_30": 6.22645}, "trend_signal": 0, "fair_value": 7.343241, "relative_strength": -16.608119, "rate_of_change": -0.7255436256020948, "market_dynamics": -0.321828, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.095, "high": 6.26467, "low": 6.062, "close": 6.2325, "volume": 263314}, "trend_line": 6.357903, "activity_lines": {"activity_5": 6.11914, "activity_10": 6.101984, "activity_20": 6.13871, "activity_30": 6.216298}, "trend_signal": 0, "fair_value": 7.329167, "relative_strength": -12.40967, "rate_of_change": -0.5000115026120203, "market_dynamics": 0.029165, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.176, "high": 6.193, "low": 5.993, "close": 5.999, "volume": 1495570}, "trend_line": 6.32557, "activity_lines": {"activity_5": 6.091, "activity_10": 6.084236, "activity_20": 6.120343, "activity_30": 6.193143}, "trend_signal": 0, "fair_value": 7.313904, "relative_strength": -16.902862, "rate_of_change": -0.508548180115368, "market_dynamics": 0.392591, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.013, "high": 6.03556, "low": 5.959, "close": 5.9755, "volume": 314788}, "trend_line": 6.291987, "activity_lines": {"activity_5": 6.055467, "activity_10": 6.064244, "activity_20": 6.101592, "activity_30": 6.170558}, "trend_signal": 0, "fair_value": 7.297376, "relative_strength": -16.429328, "rate_of_change": -0.5309086770046042, "market_dynamics": 0.29265, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9965, "high": 6.0388, "low": 5.9608, "close": 6.0255, "volume": 245330}, "trend_line": 6.27032, "activity_lines": {"activity_5": 6.0364, "activity_10": 6.056115, "activity_20": 6.089416, "activity_30": 6.153365}, "trend_signal": 0, "fair_value": 7.279331, "relative_strength": -15.222654, "rate_of_change": -0.34435862629722347, "market_dynamics": 0.379021, "expectation": {"probability": 41.825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.034, "high": 6.108, "low": 5.996, "close": 6.0245, "volume": 181888}, "trend_line": 6.24352, "activity_lines": {"activity_5": 6.025433, "activity_10": 6.047867, "activity_20": 6.078372, "activity_30": 6.137506}, "trend_signal": 0, "fair_value": 7.261094, "relative_strength": -16.910898, "rate_of_change": -0.42741040329679686, "market_dynamics": 0.278214, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.005, "high": 6.01, "low": 5.96459, "close": 5.964, "volume": 84941}, "trend_line": 6.21852, "activity_lines": {"activity_5": 5.9963, "activity_10": 6.030438, "activity_20": 6.063543, "activity_30": 6.119472}, "trend_signal": 0, "fair_value": 7.242382, "relative_strength": -17.077616, "rate_of_change": -0.4004151504279694, "market_dynamics": 0.156679, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 6.036, "low": 5.935, "close": 6.0295, "volume": 60282}, "trend_line": 6.19887, "activity_lines": {"activity_5": 6.0069, "activity_10": 6.028427, "activity_20": 6.056567, "activity_30": 6.107277}, "trend_signal": 0, "fair_value": 7.224584, "relative_strength": -16.394163, "rate_of_change": -0.3159915864224848, "market_dynamics": 0.280489, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.012, "high": 6.012, "low": 5.94, "close": 5.941, "volume": 584731}, "trend_line": 6.176653, "activity_lines": {"activity_5": 5.985967, "activity_10": 6.009891, "activity_20": 6.042161, "activity_30": 6.090641}, "trend_signal": 0, "fair_value": 7.207671, "relative_strength": -18.524283, "rate_of_change": -0.35840403170255825, "market_dynamics": 0.332601, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.964, "high": 5.995, "low": 5.93, "close": 5.951, "volume": 861105}, "trend_line": 6.153053, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.993745, "activity_20": 6.030054, "activity_30": 6.076082}, "trend_signal": 0, "fair_value": 7.190238, "relative_strength": -18.854599, "rate_of_change": -0.38208395388246785, "market_dynamics": 0.375541, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.019, "high": 6.098, "low": 5.975, "close": 5.9805, "volume": 284644}, "trend_line": 6.137387, "activity_lines": {"activity_5": 5.970167, "activity_10": 5.986618, "activity_20": 6.022177, "activity_30": 6.06495}, "trend_signal": 0, "fair_value": 7.174661, "relative_strength": -17.334099, "rate_of_change": -0.25460531544258624, "market_dynamics": 0.420078, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.994, "high": 6.028, "low": 5.92, "close": 5.9805, "volume": 1636156}, "trend_line": 6.123603, "activity_lines": {"activity_5": 5.9726, "activity_10": 5.980836, "activity_20": 6.015548, "activity_30": 6.054828}, "trend_signal": 0, "fair_value": 7.160574, "relative_strength": -17.621114, "rate_of_change": -0.2245906930750862, "market_dynamics": 0.61905, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.949, "high": 6.109, "low": 5.944, "close": 6.0225, "volume": 385800}, "trend_line": 6.111403, "activity_lines": {"activity_5": 5.987933, "activity_10": 5.987273, "activity_20": 6.013705, "activity_30": 6.048305}, "trend_signal": 0, "fair_value": 7.145395, "relative_strength": -17.824563, "rate_of_change": -0.1992291139709741, "market_dynamics": 0.782071, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.979, "high": 6.096, "low": 5.948, "close": 6.0575, "volume": 654596}, "trend_line": 6.101453, "activity_lines": {"activity_5": 6.0154, "activity_10": 5.999645, "activity_20": 6.015614, "activity_30": 6.044828}, "trend_signal": 0, "fair_value": 7.130049, "relative_strength": -17.585373, "rate_of_change": -0.16281040540118044, "market_dynamics": 0.918225, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.058, "high": 6.08, "low": 6.024, "close": 6.0445, "volume": 251992}, "trend_line": 6.093487, "activity_lines": {"activity_5": 6.030767, "activity_10": 6.008164, "activity_20": 6.01662, "activity_30": 6.041153}, "trend_signal": 0, "fair_value": 7.113308, "relative_strength": -19.194076, "rate_of_change": -0.1305590651931693, "market_dynamics": 1.092083, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.05, "high": 6.082, "low": 5.993, "close": 6.0595, "volume": 178624}, "trend_line": 6.08082, "activity_lines": {"activity_5": 6.0449, "activity_10": 6.019064, "activity_20": 6.018982, "activity_30": 6.038961}, "trend_signal": 0, "fair_value": 7.097382, "relative_strength": -20.184261, "rate_of_change": -0.20787768973659157, "market_dynamics": 0.926051, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0998, "high": 6.184, "low": 6.055, "close": 6.166, "volume": 602558}, "trend_line": 6.076253, "activity_lines": {"activity_5": 6.089267, "activity_10": 6.048691, "activity_20": 6.031796, "activity_30": 6.044456}, "trend_signal": 0, "fair_value": 7.08084, "relative_strength": -13.342962, "rate_of_change": -0.07510500228587207, "market_dynamics": 1.016957, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.283, "high": 6.283, "low": 6.107, "close": 6.266, "volume": 361931}, "trend_line": 6.077137, "activity_lines": {"activity_5": 6.1546, "activity_10": 6.092827, "activity_20": 6.05409, "activity_30": 6.056698}, "trend_signal": 0, "fair_value": 7.064824, "relative_strength": -11.210761, "rate_of_change": 0.014548439638692113, "market_dynamics": 1.091408, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.255, "high": 6.373, "low": 6.178, "close": 6.3645, "volume": 309979}, "trend_line": 6.081837, "activity_lines": {"activity_5": 6.236533, "activity_10": 6.150573, "activity_20": 6.084526, "activity_30": 6.075237}, "trend_signal": 0, "fair_value": 7.049661, "relative_strength": -6.237613, "rate_of_change": 0.07733904962156675, "market_dynamics": 1.171048, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.468, "high": 6.51, "low": 6.288, "close": 6.5105, "volume": 141521}, "trend_line": 6.090537, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.227164, "activity_20": 6.127, "activity_30": 6.102893}, "trend_signal": 1, "fair_value": 7.037324, "relative_strength": -4.096676, "rate_of_change": 0.14304888473663716, "market_dynamics": 1.335834, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.547, "high": 6.547, "low": 6.33, "close": 6.348, "volume": 1431911}, "trend_line": 6.094053, "activity_lines": {"activity_5": 6.371567, "activity_10": 6.264036, "activity_20": 6.15229, "activity_30": 6.119504}, "trend_signal": 1, "fair_value": 7.023924, "relative_strength": -9.811142, "rate_of_change": 0.057728899766956644, "market_dynamics": 1.389275, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.341, "high": 6.377, "low": 6.107, "close": 6.1115, "volume": 260026}, "trend_line": 6.09292, "activity_lines": {"activity_5": 6.2984, "activity_10": 6.251227, "activity_20": 6.15366, "activity_30": 6.120629}, "trend_signal": 1, "fair_value": 7.009494, "relative_strength": -13.615573, "rate_of_change": -0.01859189606653215, "market_dynamics": 1.166266, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.17, "high": 6.172, "low": 5.858, "close": 5.858, "volume": 2309943}, "trend_line": 6.084503, "activity_lines": {"activity_5": 6.144367, "activity_10": 6.189945, "activity_20": 6.131462, "activity_30": 6.105473}, "trend_signal": 1, "fair_value": 6.993302, "relative_strength": -16.877057, "rate_of_change": -0.13814394411875688, "market_dynamics": 0.905004, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.905, "high": 5.906, "low": 5.857, "close": 5.8645, "volume": 331401}, "trend_line": 6.07572, "activity_lines": {"activity_5": 6.0197, "activity_10": 6.132836, "activity_20": 6.110555, "activity_30": 6.091279}, "trend_signal": 0, "fair_value": 6.977398, "relative_strength": -13.744903, "rate_of_change": -0.1443503273808922, "market_dynamics": 0.474079, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.857, "high": 5.888, "low": 5.768, "close": 5.7795, "volume": 518297}, "trend_line": 6.067403, "activity_lines": {"activity_5": 5.900033, "activity_10": 6.063782, "activity_20": 6.082081, "activity_30": 6.072168}, "trend_signal": 0, "fair_value": 6.960568, "relative_strength": -14.233326, "rate_of_change": -0.13688912589783447, "market_dynamics": -0.133233, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.791, "high": 5.793, "low": 5.677, "close": 5.679, "volume": 413581}, "trend_line": 6.052553, "activity_lines": {"activity_5": 5.7956, "activity_10": 5.981273, "activity_20": 6.045207, "activity_30": 6.04711}, "trend_signal": 0, "fair_value": 6.942937, "relative_strength": -13.982728, "rate_of_change": -0.24475051352283722, "market_dynamics": -0.492018, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.681, "high": 5.72, "low": 5.602, "close": 5.655, "volume": 104228}, "trend_line": 6.03582, "activity_lines": {"activity_5": 5.727767, "activity_10": 5.901318, "activity_20": 6.007693, "activity_30": 6.021462}, "trend_signal": 0, "fair_value": 6.926007, "relative_strength": -13.477633, "rate_of_change": -0.2764618500655747, "market_dynamics": -0.844718, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.69, "high": 5.713, "low": 5.62, "close": 5.61, "volume": 339452}, "trend_line": 6.022633, "activity_lines": {"activity_5": 5.675367, "activity_10": 5.822473, "activity_20": 5.967364, "activity_30": 5.993989}, "trend_signal": 0, "fair_value": 6.908757, "relative_strength": -15.762965, "rate_of_change": -0.2184790136220146, "market_dynamics": -0.985122, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.592, "high": 5.597, "low": 5.551, "close": 5.5525, "volume": 507236}, "trend_line": 6.008633, "activity_lines": {"activity_5": 5.620333, "activity_10": 5.7451, "activity_20": 5.923557, "activity_30": 5.963658}, "trend_signal": 0, "fair_value": 6.89218, "relative_strength": -15.578039, "rate_of_change": -0.23245646879031537, "market_dynamics": -1.04158, "expectation": {"probability": 40.2109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41351790-ce37-4e57-a39a-0b32c2a410f7/", "share_image": "https://sharemaestro.com/terminal/41351790-ce37-4e57-a39a-0b32c2a410f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}