{"ticker": {"uuid": "4136e498-c9d9-478a-bbd8-d5e8854c2be1", "symbol": "CMNT", "name": "PT Cemindo Gemilang Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMNT rose 16.43%, moving from 700.00 to 815.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 28.77 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "815.00"}, {"label": "12-Week Change", "value": "16.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.77"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 825.0, "low": 790.0, "close": 815.0, "volume": 54308100}, "trend_line": 782.0, "activity_lines": {"activity_5": 802.333333, "activity_10": 800.090909, "activity_20": 780.738095, "activity_30": 781.978495}, "trend_signal": 0, "fair_value": 920.064103, "relative_strength": 28.773401, "rate_of_change": 0.19218449711723257, "market_dynamics": 0.798954, "expectation": {"probability": 46.8528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 810.0, "high": 850.0, "low": 785.0, "close": 830.0, "volume": 140856400}, "trend_line": 871.666667, "activity_lines": {"activity_5": 844.666667, "activity_10": 865.727273, "activity_20": 873.190476, "activity_30": 874.365591}, "trend_signal": 0, "fair_value": 961.292135, "relative_strength": -4.690814, "rate_of_change": -0.07642330916180609, "market_dynamics": -0.432446, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 830.0, "high": 830.0, "low": 760.0, "close": 785.0, "volume": 21872300}, "trend_line": 868.666667, "activity_lines": {"activity_5": 820.0, "activity_10": 848.818182, "activity_20": 864.02381, "activity_30": 868.774194}, "trend_signal": 0, "fair_value": 959.333333, "relative_strength": -9.043845, "rate_of_change": -0.34416825990662786, "market_dynamics": -0.882731, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 785.0, "high": 835.0, "low": 765.0, "close": 820.0, "volume": 202033800}, "trend_line": 866.0, "activity_lines": {"activity_5": 814.666667, "activity_10": 840.090909, "activity_20": 858.738095, "activity_30": 865.634409}, "trend_signal": 0, "fair_value": 957.802198, "relative_strength": -5.847169, "rate_of_change": -0.30698392160130644, "market_dynamics": -1.047269, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 820.0, "high": 910.0, "low": 800.0, "close": 905.0, "volume": 251112400}, "trend_line": 867.5, "activity_lines": {"activity_5": 842.333333, "activity_10": 848.545455, "activity_20": 862.0, "activity_30": 868.150538}, "trend_signal": 0, "fair_value": 957.228261, "relative_strength": 3.671852, "rate_of_change": 0.17321016166281755, "market_dynamics": -0.522506, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 905.0, "high": 950.0, "low": 890.0, "close": 905.0, "volume": 192844100}, "trend_line": 870.666667, "activity_lines": {"activity_5": 867.0, "activity_10": 856.909091, "activity_20": 865.214286, "activity_30": 870.569892}, "trend_signal": 0, "fair_value": 956.666667, "relative_strength": 4.480803, "rate_of_change": 0.36503365994235865, "market_dynamics": -0.136248, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 905.0, "high": 905.0, "low": 850.0, "close": 865.0, "volume": 42470000}, "trend_line": 872.333333, "activity_lines": {"activity_5": 872.333333, "activity_10": 857.363636, "activity_20": 864.547619, "activity_30": 870.204301}, "trend_signal": 0, "fair_value": 955.691489, "relative_strength": -0.192354, "rate_of_change": 0.1914241193754208, "market_dynamics": 0.146558, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 860.0, "high": 945.0, "low": 855.0, "close": 925.0, "volume": 223092800}, "trend_line": 875.833333, "activity_lines": {"activity_5": 895.333333, "activity_10": 869.636364, "activity_20": 869.761905, "activity_30": 873.602151}, "trend_signal": 0, "fair_value": 955.368421, "relative_strength": 6.041834, "rate_of_change": 0.4012227743222097, "market_dynamics": 0.54964, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 920.0, "high": 960.0, "low": 910.0, "close": 935.0, "volume": 192695800}, "trend_line": 880.5, "activity_lines": {"activity_5": 912.333333, "activity_10": 883.272727, "activity_20": 875.952381, "activity_30": 877.419355}, "trend_signal": 0, "fair_value": 955.15625, "relative_strength": 5.020375, "rate_of_change": 0.5328259183759522, "market_dynamics": 0.599181, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 930.0, "high": 955.0, "low": 905.0, "close": 950.0, "volume": 165252500}, "trend_line": 884.0, "activity_lines": {"activity_5": 926.666667, "activity_10": 898.818182, "activity_20": 883.333333, "activity_30": 881.903226}, "trend_signal": 0, "fair_value": 955.103093, "relative_strength": 6.736061, "rate_of_change": 0.3975014196479273, "market_dynamics": 0.671244, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 950.0, "high": 950.0, "low": 875.0, "close": 890.0, "volume": 119619100}, "trend_line": 883.5, "activity_lines": {"activity_5": 918.0, "activity_10": 901.818182, "activity_20": 884.761905, "activity_30": 882.290323}, "trend_signal": 0, "fair_value": 954.438776, "relative_strength": 0.009404, "rate_of_change": -0.056561085972850686, "market_dynamics": 0.844218, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.0, "high": 940.0, "low": 880.0, "close": 930.0, "volume": 200031200}, "trend_line": 884.5, "activity_lines": {"activity_5": 923.666667, "activity_10": 910.727273, "activity_20": 889.547619, "activity_30": 885.290323}, "trend_signal": 1, "fair_value": 954.191919, "relative_strength": 5.345579, "rate_of_change": 0.11318619128466327, "market_dynamics": 0.836982, "expectation": {"probability": 34.0045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 925.0, "high": 930.0, "low": 815.0, "close": 870.0, "volume": 157161100}, "trend_line": 883.5, "activity_lines": {"activity_5": 905.0, "activity_10": 906.909091, "activity_20": 888.166667, "activity_30": 884.354839}, "trend_signal": 1, "fair_value": 953.35, "relative_strength": -1.719288, "rate_of_change": -0.11305822498586772, "market_dynamics": 0.643524, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 870.0, "high": 955.0, "low": 865.0, "close": 940.0, "volume": 209836100}, "trend_line": 884.333333, "activity_lines": {"activity_5": 913.333333, "activity_10": 914.272727, "activity_20": 893.52381, "activity_30": 888.0}, "trend_signal": 1, "fair_value": 953.217822, "relative_strength": 6.470529, "rate_of_change": 0.09432178834182668, "market_dynamics": 0.647636, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 940.0, "high": 965.0, "low": 865.0, "close": 950.0, "volume": 255725100}, "trend_line": 886.166667, "activity_lines": {"activity_5": 924.666667, "activity_10": 921.272727, "activity_20": 899.714286, "activity_30": 892.236559}, "trend_signal": 1, "fair_value": 953.186275, "relative_strength": 7.008315, "rate_of_change": 0.20731255190625303, "market_dynamics": 0.89364, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 950.0, "high": 1065.0, "low": 945.0, "close": 1065.0, "volume": 295820100}, "trend_line": 892.0, "activity_lines": {"activity_5": 974.333333, "activity_10": 948.363636, "activity_20": 916.619048, "activity_30": 903.774194}, "trend_signal": 1, "fair_value": 954.271845, "relative_strength": 18.399597, "rate_of_change": 0.6582659015767334, "market_dynamics": 0.978147, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1065.0, "high": 1090.0, "low": 1015.0, "close": 1080.0, "volume": 232170300}, "trend_line": 898.0, "activity_lines": {"activity_5": 1017.333333, "activity_10": 975.272727, "activity_20": 934.02381, "activity_30": 915.903226}, "trend_signal": 1, "fair_value": 955.480769, "relative_strength": 20.848119, "rate_of_change": 0.672645739910314, "market_dynamics": 1.206111, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 1005.0, "close": 1050.0, "volume": 226377900}, "trend_line": 902.0, "activity_lines": {"activity_5": 1040.333333, "activity_10": 992.818182, "activity_20": 947.785714, "activity_30": 925.709677}, "trend_signal": 1, "fair_value": 956.380952, "relative_strength": 16.073664, "rate_of_change": 0.4454342984409799, "market_dynamics": 1.226501, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1045.0, "high": 1080.0, "low": 1035.0, "close": 1055.0, "volume": 217113400}, "trend_line": 907.666667, "activity_lines": {"activity_5": 1053.0, "activity_10": 1009.0, "activity_20": 961.309524, "activity_30": 935.580645}, "trend_signal": 1, "fair_value": 957.311321, "relative_strength": 15.476979, "rate_of_change": 0.6282335920177341, "market_dynamics": 1.16671, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1005.0, "close": 1020.0, "volume": 145859100}, "trend_line": 911.666667, "activity_lines": {"activity_5": 1046.333333, "activity_10": 1016.636364, "activity_20": 970.714286, "activity_30": 942.827957}, "trend_signal": 1, "fair_value": 957.897196, "relative_strength": 12.389249, "rate_of_change": 0.44069041482163407, "market_dynamics": 0.993812, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 990.0, "close": 1020.0, "volume": 209030700}, "trend_line": 919.166667, "activity_lines": {"activity_5": 1035.0, "activity_10": 1023.0, "activity_20": 979.357143, "activity_30": 949.817204}, "trend_signal": 1, "fair_value": 958.472222, "relative_strength": 12.813165, "rate_of_change": 0.8226691039039601, "market_dynamics": 0.926167, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 990.0, "close": 1010.0, "volume": 212966800}, "trend_line": 925.0, "activity_lines": {"activity_5": 1023.333333, "activity_10": 1025.181818, "activity_20": 986.071429, "activity_30": 955.677419}, "trend_signal": 1, "fair_value": 958.944954, "relative_strength": 10.795601, "rate_of_change": 0.6346327830880794, "market_dynamics": 0.78312, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1005.0, "high": 1010.0, "low": 950.0, "close": 985.0, "volume": 212292800}, "trend_line": 928.333333, "activity_lines": {"activity_5": 1008.0, "activity_10": 1021.363636, "activity_20": 989.547619, "activity_30": 959.548387}, "trend_signal": 1, "fair_value": 959.181818, "relative_strength": 9.029528, "rate_of_change": 0.3603603243243285, "market_dynamics": 0.578497, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.0, "high": 980.0, "low": 935.0, "close": 950.0, "volume": 180488300}, "trend_line": 929.5, "activity_lines": {"activity_5": 985.333333, "activity_10": 1009.090909, "activity_20": 988.738095, "activity_30": 960.946237}, "trend_signal": 1, "fair_value": 959.099099, "relative_strength": 6.250202, "rate_of_change": 0.12567328550293058, "market_dynamics": 0.301171, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 945.0, "high": 945.0, "low": 900.0, "close": 920.0, "volume": 195422900}, "trend_line": 930.166667, "activity_lines": {"activity_5": 959.666667, "activity_10": 991.181818, "activity_20": 984.452381, "activity_30": 960.333333}, "trend_signal": 1, "fair_value": 958.75, "relative_strength": 2.271018, "rate_of_change": 0.07172318450779573, "market_dynamics": -0.098746, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 915.0, "high": 935.0, "low": 890.0, "close": 900.0, "volume": 191927000}, "trend_line": 931.166667, "activity_lines": {"activity_5": 934.0, "activity_10": 970.181818, "activity_20": 978.190476, "activity_30": 958.387097}, "trend_signal": 1, "fair_value": 958.230088, "relative_strength": -0.327693, "rate_of_change": 0.10750761508421158, "market_dynamics": -0.491988, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 900.0, "high": 920.0, "low": 880.0, "close": 900.0, "volume": 235800900}, "trend_line": 930.666667, "activity_lines": {"activity_5": 916.333333, "activity_10": 952.181818, "activity_20": 971.952381, "activity_30": 956.376344}, "trend_signal": 0, "fair_value": 957.719298, "relative_strength": -2.839667, "rate_of_change": -0.05369608016692463, "market_dynamics": -0.704273, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 895.0, "high": 930.0, "low": 880.0, "close": 925.0, "volume": 224887100}, "trend_line": 931.5, "activity_lines": {"activity_5": 914.333333, "activity_10": 942.0, "activity_20": 967.928571, "activity_30": 956.010753}, "trend_signal": 0, "fair_value": 957.434783, "relative_strength": -0.842013, "rate_of_change": 0.08954151142925149, "market_dynamics": -0.755111, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 920.0, "high": 975.0, "low": 890.0, "close": 960.0, "volume": 242408100}, "trend_line": 933.833333, "activity_lines": {"activity_5": 928.0, "activity_10": 940.454545, "activity_20": 967.238095, "activity_30": 957.849462}, "trend_signal": 0, "fair_value": 957.456897, "relative_strength": 1.884439, "rate_of_change": 0.2504920021470788, "market_dynamics": -0.669808, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 955.0, "high": 980.0, "low": 895.0, "close": 980.0, "volume": 257917700}, "trend_line": 937.833333, "activity_lines": {"activity_5": 947.666667, "activity_10": 944.272727, "activity_20": 968.333333, "activity_30": 960.827957}, "trend_signal": 1, "fair_value": 957.649573, "relative_strength": 2.341053, "rate_of_change": 0.4283419598173628, "market_dynamics": -0.49219, "expectation": {"probability": 27.4247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 975.0, "high": 990.0, "low": 895.0, "close": 960.0, "volume": 239407800}, "trend_line": 942.666667, "activity_lines": {"activity_5": 956.666667, "activity_10": 945.181818, "activity_20": 967.380952, "activity_30": 962.258065}, "trend_signal": 1, "fair_value": 957.669492, "relative_strength": -0.425654, "rate_of_change": 0.5153723833358269, "market_dynamics": -0.436084, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 960.0, "high": 1050.0, "low": 955.0, "close": 1050.0, "volume": 248715800}, "trend_line": 950.0, "activity_lines": {"activity_5": 991.666667, "activity_10": 963.545455, "activity_20": 974.666667, "activity_30": 969.182796}, "trend_signal": 1, "fair_value": 958.445378, "relative_strength": 7.886978, "rate_of_change": 0.7779349007150201, "market_dynamics": -0.141684, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1050.0, "high": 1080.0, "low": 1035.0, "close": 1070.0, "volume": 123245800}, "trend_line": 959.5, "activity_lines": {"activity_5": 1023.333333, "activity_10": 984.818182, "activity_20": 983.285714, "activity_30": 976.924731}, "trend_signal": 1, "fair_value": 959.375, "relative_strength": 9.174189, "rate_of_change": 1.0, "market_dynamics": -0.079987, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1070.0, "high": 1120.0, "low": 1065.0, "close": 1090.0, "volume": 196472800}, "trend_line": 968.5, "activity_lines": {"activity_5": 1052.0, "activity_10": 1008.181818, "activity_20": 992.857143, "activity_30": 985.344086}, "trend_signal": 1, "fair_value": 960.454545, "relative_strength": 9.823482, "rate_of_change": 0.9379885356956749, "market_dynamics": 0.137487, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1015.0, "close": 1110.0, "volume": 225015000}, "trend_line": 975.333333, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1032.636364, "activity_20": 1003.619048, "activity_30": 994.473118}, "trend_signal": 1, "fair_value": 961.680328, "relative_strength": 13.242648, "rate_of_change": 0.705558389261749, "market_dynamics": 0.477115, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1110.0, "high": 1160.0, "low": 1100.0, "close": 1130.0, "volume": 188023200}, "trend_line": 982.833333, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1057.272727, "activity_20": 1015.52381, "activity_30": 1004.451613}, "trend_signal": 1, "fair_value": 963.04878, "relative_strength": 15.121793, "rate_of_change": 0.7689678744938372, "market_dynamics": 0.570698, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1130.0, "high": 1165.0, "low": 1110.0, "close": 1135.0, "volume": 217245300}, "trend_line": 991.833333, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1078.636364, "activity_20": 1027.595238, "activity_30": 1014.268817}, "trend_signal": 1, "fair_value": 964.435484, "relative_strength": 16.610615, "rate_of_change": 0.9157198578652601, "market_dynamics": 0.864827, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1130.0, "high": 1180.0, "low": 1075.0, "close": 1125.0, "volume": 220462100}, "trend_line": 998.5, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1093.909091, "activity_20": 1038.452381, "activity_30": 1022.860215}, "trend_signal": 1, "fair_value": 965.72, "relative_strength": 13.532791, "rate_of_change": 0.6721559740118112, "market_dynamics": 0.984057, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1125.0, "high": 1195.0, "low": 1110.0, "close": 1160.0, "volume": 132184100}, "trend_line": 1006.0, "activity_lines": {"activity_5": 1138.333333, "activity_10": 1111.909091, "activity_20": 1052.285714, "activity_30": 1033.27957}, "trend_signal": 1, "fair_value": 967.261905, "relative_strength": 16.639977, "rate_of_change": 0.7511266900350526, "market_dynamics": 0.897876, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1160.0, "high": 1175.0, "low": 1140.0, "close": 1150.0, "volume": 155963500}, "trend_line": 1012.666667, "activity_lines": {"activity_5": 1144.333333, "activity_10": 1124.454545, "activity_20": 1064.666667, "activity_30": 1042.569892}, "trend_signal": 1, "fair_value": 968.700787, "relative_strength": 13.703455, "rate_of_change": 0.662690556660036, "market_dynamics": 0.864301, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1050.0, "close": 1080.0, "volume": 221181300}, "trend_line": 1019.0, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1121.181818, "activity_20": 1069.761905, "activity_30": 1046.913978}, "trend_signal": 1, "fair_value": 969.570313, "relative_strength": 7.091086, "rate_of_change": 0.625411421782291, "market_dynamics": 0.736783, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1075.0, "high": 1120.0, "low": 1065.0, "close": 1100.0, "volume": 231422700}, "trend_line": 1024.666667, "activity_lines": {"activity_5": 1114.333333, "activity_10": 1119.363636, "activity_20": 1076.47619, "activity_30": 1052.139785}, "trend_signal": 1, "fair_value": 970.581395, "relative_strength": 8.546359, "rate_of_change": 0.5561007850834113, "market_dynamics": 0.61642, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1040.0, "close": 1060.0, "volume": 203423000}, "trend_line": 1031.0, "activity_lines": {"activity_5": 1093.333333, "activity_10": 1109.363636, "activity_20": 1078.952381, "activity_30": 1054.419355}, "trend_signal": 1, "fair_value": 971.269231, "relative_strength": 3.233724, "rate_of_change": 0.6180871500917127, "market_dynamics": 0.454908, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1060.0, "high": 1070.0, "low": 1035.0, "close": 1065.0, "volume": 127745100}, "trend_line": 1035.166667, "activity_lines": {"activity_5": 1078.333333, "activity_10": 1100.454545, "activity_20": 1081.547619, "activity_30": 1056.612903}, "trend_signal": 1, "fair_value": 971.984733, "relative_strength": 4.190504, "rate_of_change": 0.4041384093113444, "market_dynamics": 0.12882, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 1035.0, "close": 1100.0, "volume": 233290600}, "trend_line": 1040.166667, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1098.363636, "activity_20": 1086.928571, "activity_30": 1060.795699}, "trend_signal": 1, "fair_value": 972.954545, "relative_strength": 7.013946, "rate_of_change": 0.4830140072506798, "market_dynamics": 0.02453, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1025.0, "close": 1050.0, "volume": 85725700}, "trend_line": 1039.666667, "activity_lines": {"activity_5": 1071.0, "activity_10": 1087.363636, "activity_20": 1086.690476, "activity_30": 1061.430108}, "trend_signal": 1, "fair_value": 973.533835, "relative_strength": 2.873482, "rate_of_change": -0.04806921966092959, "market_dynamics": -0.416359, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.0, "high": 1100.0, "low": 1035.0, "close": 1060.0, "volume": 222062500}, "trend_line": 1039.0, "activity_lines": {"activity_5": 1066.0, "activity_10": 1079.636364, "activity_20": 1086.690476, "activity_30": 1062.741935}, "trend_signal": 1, "fair_value": 974.179104, "relative_strength": 3.696009, "rate_of_change": -0.06412314842445183, "market_dynamics": -0.538213, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1060.0, "high": 1135.0, "low": 1020.0, "close": 1135.0, "volume": 200983300}, "trend_line": 1041.833333, "activity_lines": {"activity_5": 1088.666667, "activity_10": 1086.909091, "activity_20": 1093.071429, "activity_30": 1068.935484}, "trend_signal": 1, "fair_value": 975.37037, "relative_strength": 13.652287, "rate_of_change": 0.2726980750721885, "market_dynamics": -0.436683, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1080.0, "close": 1095.0, "volume": 147056200}, "trend_line": 1043.166667, "activity_lines": {"activity_5": 1093.0, "activity_10": 1086.727273, "activity_20": 1094.642857, "activity_30": 1072.365591}, "trend_signal": 1, "fair_value": 976.25, "relative_strength": 10.122351, "rate_of_change": 0.1279795873069769, "market_dynamics": -0.64726, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1095.0, "high": 1125.0, "low": 1040.0, "close": 1080.0, "volume": 129967800}, "trend_line": 1045.166667, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1085.0, "activity_20": 1094.142857, "activity_30": 1074.741935}, "trend_signal": 1, "fair_value": 977.007299, "relative_strength": 6.80346, "rate_of_change": 0.19172391749745202, "market_dynamics": -0.564503, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1070.0, "high": 1085.0, "low": 1035.0, "close": 1040.0, "volume": 76513700}, "trend_line": 1045.833333, "activity_lines": {"activity_5": 1075.666667, "activity_10": 1077.272727, "activity_20": 1089.357143, "activity_30": 1074.408602}, "trend_signal": 1, "fair_value": 977.463768, "relative_strength": 3.29564, "rate_of_change": 0.06378561630879848, "market_dynamics": -0.741472, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1040.0, "high": 1075.0, "low": 1010.0, "close": 1050.0, "volume": 185737000}, "trend_line": 1047.166667, "activity_lines": {"activity_5": 1065.0, "activity_10": 1072.090909, "activity_20": 1085.142857, "activity_30": 1074.677419}, "trend_signal": 1, "fair_value": 977.985612, "relative_strength": 0.824294, "rate_of_change": 0.12749010362628424, "market_dynamics": -0.847554, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1045.0, "close": 1085.0, "volume": 107841800}, "trend_line": 1050.5, "activity_lines": {"activity_5": 1066.666667, "activity_10": 1074.181818, "activity_20": 1084.261905, "activity_30": 1077.11828}, "trend_signal": 1, "fair_value": 978.75, "relative_strength": 5.147155, "rate_of_change": 0.3183192422988039, "market_dynamics": -0.876649, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1030.0, "close": 1065.0, "volume": 162393300}, "trend_line": 1054.333333, "activity_lines": {"activity_5": 1065.0, "activity_10": 1072.181818, "activity_20": 1081.404762, "activity_30": 1078.053763}, "trend_signal": 1, "fair_value": 979.361702, "relative_strength": 6.523906, "rate_of_change": 0.36490556877677666, "market_dynamics": -0.845197, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1060.0, "high": 1125.0, "low": 1035.0, "close": 1110.0, "volume": 178543300}, "trend_line": 1060.666667, "activity_lines": {"activity_5": 1080.333333, "activity_10": 1078.363636, "activity_20": 1082.952381, "activity_30": 1081.645161}, "trend_signal": 1, "fair_value": 980.28169, "relative_strength": 11.55959, "rate_of_change": 0.6006956056277813, "market_dynamics": -0.513751, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1105.0, "high": 1130.0, "low": 990.0, "close": 1020.0, "volume": 164148100}, "trend_line": 1064.666667, "activity_lines": {"activity_5": 1063.666667, "activity_10": 1068.0, "activity_20": 1075.928571, "activity_30": 1079.021505}, "trend_signal": 0, "fair_value": 980.559441, "relative_strength": 4.593368, "rate_of_change": 0.3771213072353485, "market_dynamics": -0.655607, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 985.0, "close": 1040.0, "volume": 111574800}, "trend_line": 1069.333333, "activity_lines": {"activity_5": 1055.0, "activity_10": 1061.818182, "activity_20": 1071.333333, "activity_30": 1077.430108}, "trend_signal": 0, "fair_value": 980.972222, "relative_strength": 4.172178, "rate_of_change": 0.43832179072063293, "market_dynamics": -0.742667, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1040.0, "high": 1080.0, "low": 1030.0, "close": 1075.0, "volume": 170860500}, "trend_line": 1074.333333, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1062.363636, "activity_20": 1070.52381, "activity_30": 1077.795699}, "trend_signal": 0, "fair_value": 981.62069, "relative_strength": 4.658792, "rate_of_change": 0.46758104752730084, "market_dynamics": -0.678368, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1075.0, "high": 1130.0, "low": 1065.0, "close": 1115.0, "volume": 175832200}, "trend_line": 1079.5, "activity_lines": {"activity_5": 1076.333333, "activity_10": 1071.272727, "activity_20": 1073.761905, "activity_30": 1080.419355}, "trend_signal": 0, "fair_value": 982.534247, "relative_strength": 5.37985, "rate_of_change": 0.4809184301833406, "market_dynamics": -0.715204, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1110.0, "high": 1145.0, "low": 1075.0, "close": 1140.0, "volume": 171394300}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 1099.0, "activity_10": 1084.363636, "activity_20": 1079.595238, "activity_30": 1084.322581}, "trend_signal": 0, "fair_value": 983.605442, "relative_strength": 6.401039, "rate_of_change": 0.4940558591940749, "market_dynamics": -0.28064, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1095.0, "close": 1140.0, "volume": 167701300}, "trend_line": 1090.833333, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1096.363636, "activity_20": 1085.47619, "activity_30": 1087.88172}, "trend_signal": 0, "fair_value": 984.662162, "relative_strength": 6.600775, "rate_of_change": 0.553080350454165, "market_dynamics": 0.183891, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1135.0, "high": 1145.0, "low": 1100.0, "close": 1120.0, "volume": 183931500}, "trend_line": 1093.166667, "activity_lines": {"activity_5": 1125.666667, "activity_10": 1102.909091, "activity_20": 1089.166667, "activity_30": 1089.763441}, "trend_signal": 0, "fair_value": 985.57047, "relative_strength": 4.607345, "rate_of_change": 0.21390380449622018, "market_dynamics": 0.441467, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 1060.0, "close": 1090.0, "volume": 148989700}, "trend_line": 1093.833333, "activity_lines": {"activity_5": 1116.333333, "activity_10": 1102.727273, "activity_20": 1089.904762, "activity_30": 1089.55914}, "trend_signal": 0, "fair_value": 986.266667, "relative_strength": 1.26003, "rate_of_change": 0.060984845232211746, "market_dynamics": 0.483206, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1080.0, "high": 1105.0, "low": 1065.0, "close": 1095.0, "volume": 164270200}, "trend_line": 1094.0, "activity_lines": {"activity_5": 1107.666667, "activity_10": 1103.363636, "activity_20": 1090.97619, "activity_30": 1089.634409}, "trend_signal": 0, "fair_value": 986.986755, "relative_strength": 2.238583, "rate_of_change": 0.015236964807321451, "market_dynamics": 0.410688, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1090.0, "high": 1105.0, "low": 1030.0, "close": 1030.0, "volume": 173650900}, "trend_line": 1091.333333, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1091.636364, "activity_20": 1085.714286, "activity_30": 1085.505376}, "trend_signal": 0, "fair_value": 987.269737, "relative_strength": -6.24429, "rate_of_change": -0.24375383912248277, "market_dynamics": 0.144078, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1035.0, "high": 1050.0, "low": 990.0, "close": 1005.0, "volume": 153057400}, "trend_line": 1087.166667, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1076.818182, "activity_20": 1078.404762, "activity_30": 1079.935484}, "trend_signal": 0, "fair_value": 987.385621, "relative_strength": -9.83577, "rate_of_change": -0.38179590726384216, "market_dynamics": -0.245695, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 970.0, "close": 1020.0, "volume": 173072800}, "trend_line": 1083.333333, "activity_lines": {"activity_5": 1032.666667, "activity_10": 1065.0, "activity_20": 1072.738095, "activity_30": 1075.602151}, "trend_signal": 0, "fair_value": 987.597403, "relative_strength": -9.942117, "rate_of_change": -0.35259855883715413, "market_dynamics": -0.501397, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.0, "high": 1070.0, "low": 1010.0, "close": 1050.0, "volume": 196314800}, "trend_line": 1080.833333, "activity_lines": {"activity_5": 1033.333333, "activity_10": 1059.0, "activity_20": 1070.119048, "activity_30": 1073.451613}, "trend_signal": 0, "fair_value": 988.0, "relative_strength": -7.706841, "rate_of_change": -0.23076923084023668, "market_dynamics": -0.654473, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1050.0, "high": 1090.0, "low": 1035.0, "close": 1055.0, "volume": 180153800}, "trend_line": 1077.333333, "activity_lines": {"activity_5": 1038.333333, "activity_10": 1054.363636, "activity_20": 1068.380952, "activity_30": 1071.784946}, "trend_signal": 0, "fair_value": 988.429487, "relative_strength": -8.08814, "rate_of_change": -0.323824209814595, "market_dynamics": -0.710027, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1055.0, "high": 1080.0, "low": 1025.0, "close": 1080.0, "volume": 154062800}, "trend_line": 1075.0, "activity_lines": {"activity_5": 1054.333333, "activity_10": 1055.363636, "activity_20": 1069.214286, "activity_30": 1071.956989}, "trend_signal": 0, "fair_value": 990.096154, "relative_strength": -4.934646, "rate_of_change": -0.21658412754226353, "market_dynamics": -0.489974, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 1000.0, "close": 1015.0, "volume": 158731400}, "trend_line": 1072.833333, "activity_lines": {"activity_5": 1045.333333, "activity_10": 1045.636364, "activity_20": 1063.857143, "activity_30": 1068.086022}, "trend_signal": 0, "fair_value": 991.057692, "relative_strength": -9.902947, "rate_of_change": -0.20155041860464756, "market_dynamics": -0.551961, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 970.0, "close": 1000.0, "volume": 181875700}, "trend_line": 1069.5, "activity_lines": {"activity_5": 1030.666667, "activity_10": 1035.454545, "activity_20": 1057.190476, "activity_30": 1063.387097}, "trend_signal": 0, "fair_value": 991.314103, "relative_strength": -8.693506, "rate_of_change": -0.31070371300628097, "market_dynamics": -0.731823, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 920.0, "close": 995.0, "volume": 203879900}, "trend_line": 1067.333333, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1026.545455, "activity_20": 1050.285714, "activity_30": 1058.580645}, "trend_signal": 0, "fair_value": 991.538462, "relative_strength": -9.257793, "rate_of_change": -0.20258690977091737, "market_dynamics": -0.826117, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 950.0, "close": 980.0, "volume": 186910700}, "trend_line": 1064.5, "activity_lines": {"activity_5": 999.333333, "activity_10": 1016.636364, "activity_20": 1042.380952, "activity_30": 1052.946237}, "trend_signal": 0, "fair_value": 991.794872, "relative_strength": -13.160036, "rate_of_change": -0.2654590569223831, "market_dynamics": -1.085402, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 985.0, "high": 1000.0, "low": 955.0, "close": 965.0, "volume": 189740300}, "trend_line": 1060.0, "activity_lines": {"activity_5": 983.0, "activity_10": 1006.090909, "activity_20": 1033.452381, "activity_30": 1046.526882}, "trend_signal": 0, "fair_value": 991.923077, "relative_strength": -13.55207, "rate_of_change": -0.4227336777829967, "market_dynamics": -1.095434, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 965.0, "high": 990.0, "low": 920.0, "close": 970.0, "volume": 196360500}, "trend_line": 1057.333333, "activity_lines": {"activity_5": 976.0, "activity_10": 997.636364, "activity_20": 1025.690476, "activity_30": 1040.72043}, "trend_signal": 0, "fair_value": 992.115385, "relative_strength": -10.777417, "rate_of_change": -0.2515723584905624, "market_dynamics": -1.104383, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 970.0, "high": 990.0, "low": 935.0, "close": 955.0, "volume": 180136800}, "trend_line": 1053.833333, "activity_lines": {"activity_5": 967.0, "activity_10": 987.090909, "activity_20": 1016.738095, "activity_30": 1034.11828}, "trend_signal": 0, "fair_value": 991.666667, "relative_strength": -9.474836, "rate_of_change": -0.33102143768317194, "market_dynamics": -1.203469, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 950.0, "high": 1000.0, "low": 905.0, "close": 985.0, "volume": 208282300}, "trend_line": 1048.833333, "activity_lines": {"activity_5": 971.0, "activity_10": 983.181818, "activity_20": 1011.047619, "activity_30": 1029.677419}, "trend_signal": 0, "fair_value": 991.282051, "relative_strength": -5.056952, "rate_of_change": -0.4744583268937081, "market_dynamics": -1.096546, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 980.0, "high": 1020.0, "low": 940.0, "close": 960.0, "volume": 207460600}, "trend_line": 1044.333333, "activity_lines": {"activity_5": 967.333333, "activity_10": 975.909091, "activity_20": 1003.404762, "activity_30": 1023.946237}, "trend_signal": 0, "fair_value": 990.448718, "relative_strength": -7.962011, "rate_of_change": -0.4290481488730488, "market_dynamics": -1.00161, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 960.0, "high": 975.0, "low": 930.0, "close": 965.0, "volume": 154342900}, "trend_line": 1040.5, "activity_lines": {"activity_5": 966.666667, "activity_10": 971.272727, "activity_20": 996.97619, "activity_30": 1018.827957}, "trend_signal": 0, "fair_value": 989.74359, "relative_strength": -6.471079, "rate_of_change": -0.36706029376542354, "market_dynamics": -1.040908, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 965.0, "high": 985.0, "low": 940.0, "close": 975.0, "volume": 199378000}, "trend_line": 1038.333333, "activity_lines": {"activity_5": 969.333333, "activity_10": 970.545455, "activity_20": 992.333333, "activity_30": 1014.602151}, "trend_signal": 0, "fair_value": 989.487179, "relative_strength": -8.891557, "rate_of_change": -0.20823325324362912, "market_dynamics": -0.838694, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 975.0, "high": 1010.0, "low": 970.0, "close": 975.0, "volume": 210916200}, "trend_line": 1035.833333, "activity_lines": {"activity_5": 971.666667, "activity_10": 970.545455, "activity_20": 988.47619, "activity_30": 1010.516129}, "trend_signal": 0, "fair_value": 989.262821, "relative_strength": -8.124232, "rate_of_change": -0.2407704655668605, "market_dynamics": -0.755717, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.0, "high": 970.0, "low": 865.0, "close": 905.0, "volume": 207278600}, "trend_line": 1029.833333, "activity_lines": {"activity_5": 949.333333, "activity_10": 958.272727, "activity_20": 978.642857, "activity_30": 1002.075269}, "trend_signal": 0, "fair_value": 988.076923, "relative_strength": -10.510925, "rate_of_change": -0.579243765270875, "market_dynamics": -0.834363, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 910.0, "high": 910.0, "low": 860.0, "close": 870.0, "volume": 103282600}, "trend_line": 1023.333333, "activity_lines": {"activity_5": 920.666667, "activity_10": 941.272727, "activity_20": 966.357143, "activity_30": 991.763441}, "trend_signal": 0, "fair_value": 986.634615, "relative_strength": -14.372417, "rate_of_change": -0.6311700924522318, "market_dynamics": -0.952694, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 870.0, "high": 950.0, "low": 845.0, "close": 950.0, "volume": 122295300}, "trend_line": 1018.0, "activity_lines": {"activity_5": 924.666667, "activity_10": 940.818182, "activity_20": 962.761905, "activity_30": 987.032258}, "trend_signal": 0, "fair_value": 985.705128, "relative_strength": -7.989285, "rate_of_change": -0.521172606032959, "market_dynamics": -1.037715, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 950.0, "high": 955.0, "low": 900.0, "close": 925.0, "volume": 191302300}, "trend_line": 1014.833333, "activity_lines": {"activity_5": 921.333333, "activity_10": 936.090909, "activity_20": 957.166667, "activity_30": 981.032258}, "trend_signal": 0, "fair_value": 984.551282, "relative_strength": -9.240065, "rate_of_change": -0.31106748526522215, "market_dynamics": -1.062711, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 925.0, "high": 950.0, "low": 870.0, "close": 880.0, "volume": 136680300}, "trend_line": 1009.5, "activity_lines": {"activity_5": 906.333333, "activity_10": 924.0, "activity_20": 947.666667, "activity_30": 972.333333}, "trend_signal": 0, "fair_value": 983.301282, "relative_strength": -14.101339, "rate_of_change": -0.5255378224751353, "market_dynamics": -1.085468, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 885.0, "high": 885.0, "low": 830.0, "close": 875.0, "volume": 118243400}, "trend_line": 1002.833333, "activity_lines": {"activity_5": 896.0, "activity_10": 912.363636, "activity_20": 938.357143, "activity_30": 963.655914}, "trend_signal": 0, "fair_value": 981.538462, "relative_strength": -14.331226, "rate_of_change": -0.6603929668152512, "market_dynamics": -0.981574, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 875.0, "high": 875.0, "low": 840.0, "close": 845.0, "volume": 56386200}, "trend_line": 993.833333, "activity_lines": {"activity_5": 877.666667, "activity_10": 897.272727, "activity_20": 927.02381, "activity_30": 953.473118}, "trend_signal": 0, "fair_value": 979.871795, "relative_strength": -16.152314, "rate_of_change": -0.8974572048853106, "market_dynamics": -1.118714, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 850.0, "high": 860.0, "low": 795.0, "close": 825.0, "volume": 113504700}, "trend_line": 983.333333, "activity_lines": {"activity_5": 854.333333, "activity_10": 880.636364, "activity_20": 914.785714, "activity_30": 942.580645}, "trend_signal": 0, "fair_value": 978.173077, "relative_strength": -13.296854, "rate_of_change": -1.0565151772787238, "market_dynamics": -1.340363, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 825.0, "high": 830.0, "low": 785.0, "close": 805.0, "volume": 130845500}, "trend_line": 972.166667, "activity_lines": {"activity_5": 832.666667, "activity_10": 862.909091, "activity_20": 901.857143, "activity_30": 931.075269}, "trend_signal": 0, "fair_value": 976.153846, "relative_strength": -13.611984, "rate_of_change": -1.1355931529273275, "market_dynamics": -1.363423, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.0, "high": 835.0, "low": 770.0, "close": 775.0, "volume": 128850600}, "trend_line": 960.666667, "activity_lines": {"activity_5": 809.0, "activity_10": 842.818182, "activity_20": 887.071429, "activity_30": 918.354839}, "trend_signal": 0, "fair_value": 973.814103, "relative_strength": -18.363736, "rate_of_change": -1.1829247381508916, "market_dynamics": -1.404647, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 780.0, "high": 800.0, "low": 740.0, "close": 775.0, "volume": 114968200}, "trend_line": 950.166667, "activity_lines": {"activity_5": 792.333333, "activity_10": 826.363636, "activity_20": 873.357143, "activity_30": 906.376344}, "trend_signal": 0, "fair_value": 971.634615, "relative_strength": -11.132969, "rate_of_change": -1.0929909781079143, "market_dynamics": -1.408013, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.0, "high": 875.0, "low": 775.0, "close": 870.0, "volume": 93500500}, "trend_line": 942.666667, "activity_lines": {"activity_5": 814.0, "activity_10": 829.545455, "activity_20": 869.738095, "activity_30": 901.204301}, "trend_signal": 0, "fair_value": 970.224359, "relative_strength": -5.480046, "rate_of_change": -0.789335204073203, "market_dynamics": -1.239707, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.0, "high": 895.0, "low": 855.0, "close": 885.0, "volume": 110907000}, "trend_line": 937.833333, "activity_lines": {"activity_5": 839.0, "activity_10": 835.454545, "activity_20": 868.071429, "activity_30": 897.483871}, "trend_signal": 0, "fair_value": 969.102564, "relative_strength": -1.968565, "rate_of_change": -0.5127299149530576, "market_dynamics": -0.932734, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 885.0, "high": 890.0, "low": 845.0, "close": 855.0, "volume": 108303300}, "trend_line": 932.833333, "activity_lines": {"activity_5": 850.0, "activity_10": 837.090909, "activity_20": 863.928571, "activity_30": 892.139785}, "trend_signal": 0, "fair_value": 967.820513, "relative_strength": -1.276155, "rate_of_change": -0.5331437712931024, "market_dynamics": -0.566908, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 860.0, "high": 905.0, "low": 835.0, "close": 900.0, "volume": 103990800}, "trend_line": 928.833333, "activity_lines": {"activity_5": 872.666667, "activity_10": 848.181818, "activity_20": 864.619048, "activity_30": 890.021505}, "trend_signal": 0, "fair_value": 966.378205, "relative_strength": 0.049268, "rate_of_change": -0.42880114362294125, "market_dynamics": -0.032058, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 895.0, "high": 900.0, "low": 805.0, "close": 840.0, "volume": 56733700}, "trend_line": 921.833333, "activity_lines": {"activity_5": 867.0, "activity_10": 848.0, "activity_20": 859.857143, "activity_30": 884.290323}, "trend_signal": 0, "fair_value": 964.647436, "relative_strength": -2.782538, "rate_of_change": -0.753633590796208, "market_dynamics": 0.155255, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.0, "high": 905.0, "low": 825.0, "close": 850.0, "volume": 115226900}, "trend_line": 915.0, "activity_lines": {"activity_5": 860.333333, "activity_10": 850.272727, "activity_20": 856.738095, "activity_30": 879.655914}, "trend_signal": 0, "fair_value": 962.628205, "relative_strength": -4.135444, "rate_of_change": -0.741276405981301, "market_dynamics": 0.255785, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 855.0, "high": 865.0, "low": 845.0, "close": 855.0, "volume": 123047600}, "trend_line": 907.5, "activity_lines": {"activity_5": 856.666667, "activity_10": 853.363636, "activity_20": 854.619048, "activity_30": 875.784946}, "trend_signal": 0, "fair_value": 960.576923, "relative_strength": -6.626988, "rate_of_change": -0.819672131147541, "market_dynamics": 0.413705, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 860.0, "high": 880.0, "low": 845.0, "close": 860.0, "volume": 97267300}, "trend_line": 902.333333, "activity_lines": {"activity_5": 856.666667, "activity_10": 856.818182, "activity_20": 853.5, "activity_30": 872.72043}, "trend_signal": 0, "fair_value": 958.621795, "relative_strength": -7.584493, "rate_of_change": -0.5693296969696927, "market_dynamics": 0.401079, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 865.0, "high": 865.0, "low": 820.0, "close": 850.0, "volume": 129347100}, "trend_line": 897.333333, "activity_lines": {"activity_5": 853.0, "activity_10": 857.454545, "activity_20": 851.97619, "activity_30": 869.344086}, "trend_signal": 0, "fair_value": 957.051282, "relative_strength": -8.539865, "rate_of_change": -0.5541189510728182, "market_dynamics": 0.585139, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 850.0, "high": 920.0, "low": 830.0, "close": 920.0, "volume": 101040400}, "trend_line": 894.833333, "activity_lines": {"activity_5": 876.0, "activity_10": 869.454545, "activity_20": 857.714286, "activity_30": 870.806452}, "trend_signal": 0, "fair_value": 955.99359, "relative_strength": -4.588014, "rate_of_change": -0.27860326904851535, "market_dynamics": 0.74148, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 925.0, "high": 925.0, "low": 860.0, "close": 915.0, "volume": 162870100}, "trend_line": 892.666667, "activity_lines": {"activity_5": 892.0, "activity_10": 877.909091, "activity_20": 862.904762, "activity_30": 872.107527}, "trend_signal": 0, "fair_value": 955.897436, "relative_strength": -6.301106, "rate_of_change": -0.2421306761937619, "market_dynamics": 0.901122, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 915.0, "high": 915.0, "low": 840.0, "close": 845.0, "volume": 119369700}, "trend_line": 888.666667, "activity_lines": {"activity_5": 880.333333, "activity_10": 872.818182, "activity_20": 861.214286, "activity_30": 869.032258}, "trend_signal": 0, "fair_value": 955.576923, "relative_strength": -12.603783, "rate_of_change": -0.44809559355933704, "market_dynamics": 0.911312, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 845.0, "high": 880.0, "low": 815.0, "close": 865.0, "volume": 116057700}, "trend_line": 885.166667, "activity_lines": {"activity_5": 876.0, "activity_10": 872.090909, "activity_20": 861.928571, "activity_30": 867.505376}, "trend_signal": 0, "fair_value": 955.352564, "relative_strength": -9.34708, "rate_of_change": -0.39384846196779877, "market_dynamics": 0.914751, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 865.0, "high": 900.0, "low": 845.0, "close": 880.0, "volume": 131933900}, "trend_line": 882.666667, "activity_lines": {"activity_5": 876.333333, "activity_10": 873.909091, "activity_20": 864.357143, "activity_30": 867.172043}, "trend_signal": 0, "fair_value": 955.25641, "relative_strength": -7.949513, "rate_of_change": -0.2824326867699369, "market_dynamics": 0.932768, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 885.0, "high": 940.0, "low": 795.0, "close": 830.0, "volume": 183017300}, "trend_line": 877.5, "activity_lines": {"activity_5": 858.0, "activity_10": 867.0, "activity_20": 862.02381, "activity_30": 863.774194}, "trend_signal": 0, "fair_value": 955.0, "relative_strength": -9.516963, "rate_of_change": -0.5853474695674626, "market_dynamics": 0.678876, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.0, "high": 825.0, "low": 725.0, "close": 800.0, "volume": 108454200}, "trend_line": 872.166667, "activity_lines": {"activity_5": 835.666667, "activity_10": 854.818182, "activity_20": 857.047619, "activity_30": 858.774194}, "trend_signal": 0, "fair_value": 954.615385, "relative_strength": -12.217144, "rate_of_change": -0.607787236467241, "market_dynamics": 0.367224, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 805.0, "high": 850.0, "low": 785.0, "close": 805.0, "volume": 181050700}, "trend_line": 866.833333, "activity_lines": {"activity_5": 822.666667, "activity_10": 844.454545, "activity_20": 852.761905, "activity_30": 854.44086}, "trend_signal": 0, "fair_value": 953.942308, "relative_strength": -10.800598, "rate_of_change": -0.6115039936512413, "market_dynamics": 0.146325, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 810.0, "high": 835.0, "low": 795.0, "close": 825.0, "volume": 187194300}, "trend_line": 861.833333, "activity_lines": {"activity_5": 819.0, "activity_10": 838.636364, "activity_20": 850.47619, "activity_30": 851.741935}, "trend_signal": 0, "fair_value": 952.75641, "relative_strength": -10.468331, "rate_of_change": -0.5768121517311333, "market_dynamics": -0.119786, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 825.0, "high": 870.0, "low": 805.0, "close": 825.0, "volume": 196809300}, "trend_line": 856.833333, "activity_lines": {"activity_5": 818.0, "activity_10": 833.454545, "activity_20": 848.095238, "activity_30": 849.365591}, "trend_signal": 0, "fair_value": 951.602564, "relative_strength": -13.160779, "rate_of_change": -0.5801585769020146, "market_dynamics": -0.141266, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.0, "high": 830.0, "low": 795.0, "close": 815.0, "volume": 168905000}, "trend_line": 853.833333, "activity_lines": {"activity_5": 817.333333, "activity_10": 826.909091, "activity_20": 844.52381, "activity_30": 846.666667}, "trend_signal": 0, "fair_value": 950.416667, "relative_strength": -16.249044, "rate_of_change": -0.35012643468201765, "market_dynamics": -0.030951, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 815.0, "high": 830.0, "low": 800.0, "close": 820.0, "volume": 169764800}, "trend_line": 852.166667, "activity_lines": {"activity_5": 819.333333, "activity_10": 823.181818, "activity_20": 841.238095, "activity_30": 844.483871}, "trend_signal": 0, "fair_value": 949.00641, "relative_strength": -15.103022, "rate_of_change": -0.19519804809495267, "market_dynamics": -0.037422, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 825.0, "high": 850.0, "low": 800.0, "close": 825.0, "volume": 206313800}, "trend_line": 848.0, "activity_lines": {"activity_5": 821.666667, "activity_10": 822.090909, "activity_20": 838.666667, "activity_30": 842.731183}, "trend_signal": 0, "fair_value": 947.660256, "relative_strength": -14.024224, "rate_of_change": -0.4889497748918594, "market_dynamics": -0.00751, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 825.0, "high": 915.0, "low": 805.0, "close": 820.0, "volume": 217961800}, "trend_line": 844.5, "activity_lines": {"activity_5": 821.0, "activity_10": 820.454545, "activity_20": 835.904762, "activity_30": 840.924731}, "trend_signal": 0, "fair_value": 946.410256, "relative_strength": -17.910856, "rate_of_change": -0.41273584905660377, "market_dynamics": -0.022856, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 820.0, "high": 825.0, "low": 800.0, "close": 815.0, "volume": 130802000}, "trend_line": 842.333333, "activity_lines": {"activity_5": 819.0, "activity_10": 818.727273, "activity_20": 832.833333, "activity_30": 839.021505}, "trend_signal": 0, "fair_value": 945.480769, "relative_strength": -17.563808, "rate_of_change": -0.2565621077560641, "market_dynamics": -0.192243, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.0, "high": 835.0, "low": 805.0, "close": 810.0, "volume": 167709000}, "trend_line": 840.166667, "activity_lines": {"activity_5": 816.0, "activity_10": 817.272727, "activity_20": 829.690476, "activity_30": 836.935484}, "trend_signal": 0, "fair_value": 944.455128, "relative_strength": -17.396909, "rate_of_change": -0.2572219233309241, "market_dynamics": -0.302404, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 810.0, "high": 860.0, "low": 795.0, "close": 815.0, "volume": 174148000}, "trend_line": 839.166667, "activity_lines": {"activity_5": 815.0, "activity_10": 817.090909, "activity_20": 827.166667, "activity_30": 835.311828}, "trend_signal": 0, "fair_value": 943.49359, "relative_strength": -16.901434, "rate_of_change": -0.11902400312675104, "market_dynamics": -0.348362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 820.0, "high": 835.0, "low": 800.0, "close": 830.0, "volume": 175883100}, "trend_line": 839.333333, "activity_lines": {"activity_5": 819.333333, "activity_10": 819.363636, "activity_20": 826.238095, "activity_30": 834.72043}, "trend_signal": 0, "fair_value": 942.179487, "relative_strength": -14.830737, "rate_of_change": 0.019860893735913546, "market_dynamics": -0.324518, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 830.0, "high": 840.0, "low": 795.0, "close": 795.0, "volume": 168717500}, "trend_line": 839.0, "activity_lines": {"activity_5": 811.666667, "activity_10": 814.818182, "activity_20": 822.095238, "activity_30": 831.860215}, "trend_signal": 0, "fair_value": 940.384615, "relative_strength": -19.968611, "rate_of_change": -0.03971401907852488, "market_dynamics": -0.271119, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 805.0, "high": 840.0, "low": 795.0, "close": 810.0, "volume": 197298700}, "trend_line": 840.166667, "activity_lines": {"activity_5": 810.666667, "activity_10": 813.545455, "activity_20": 819.690476, "activity_30": 829.989247}, "trend_signal": 0, "fair_value": 939.839744, "relative_strength": -18.442224, "rate_of_change": 0.13905446960667, "market_dynamics": 0.023028, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 815.0, "high": 815.0, "low": 795.0, "close": 805.0, "volume": 142710900}, "trend_line": 841.166667, "activity_lines": {"activity_5": 808.333333, "activity_10": 811.636364, "activity_20": 817.0, "activity_30": 827.72043}, "trend_signal": 0, "fair_value": 939.647436, "relative_strength": -18.718049, "rate_of_change": 0.11902400312675104, "market_dynamics": 0.1293, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 805.0, "high": 805.0, "low": 755.0, "close": 765.0, "volume": 131545900}, "trend_line": 837.666667, "activity_lines": {"activity_5": 793.0, "activity_10": 802.636364, "activity_20": 811.047619, "activity_30": 822.806452}, "trend_signal": 0, "fair_value": 939.262821, "relative_strength": -23.571194, "rate_of_change": -0.41608876543844314, "market_dynamics": -0.144673, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 765.0, "high": 800.0, "low": 740.0, "close": 800.0, "volume": 157985100}, "trend_line": 834.833333, "activity_lines": {"activity_5": 792.666667, "activity_10": 801.0, "activity_20": 809.142857, "activity_30": 820.376344}, "trend_signal": 0, "fair_value": 938.846154, "relative_strength": -16.203869, "rate_of_change": -0.33824122549213514, "market_dynamics": -0.02159, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 795.0, "high": 800.0, "low": 765.0, "close": 780.0, "volume": 124547500}, "trend_line": 832.333333, "activity_lines": {"activity_5": 787.666667, "activity_10": 796.181818, "activity_20": 805.547619, "activity_30": 816.83871}, "trend_signal": 0, "fair_value": 938.269231, "relative_strength": -21.41485, "rate_of_change": -0.29946097037311276, "market_dynamics": -0.389952, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 780.0, "high": 780.0, "low": 750.0, "close": 770.0, "volume": 119193300}, "trend_line": 828.0, "activity_lines": {"activity_5": 780.333333, "activity_10": 790.272727, "activity_20": 801.404762, "activity_30": 812.817204}, "trend_signal": 0, "fair_value": 937.435897, "relative_strength": -21.003877, "rate_of_change": -0.5206247098600866, "market_dynamics": -0.732741, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 770.0, "high": 785.0, "low": 760.0, "close": 765.0, "volume": 118084700}, "trend_line": 825.5, "activity_lines": {"activity_5": 774.0, "activity_10": 784.272727, "activity_20": 797.309524, "activity_30": 808.752688}, "trend_signal": 0, "fair_value": 936.891026, "relative_strength": -23.202413, "rate_of_change": -0.30193236714975846, "market_dynamics": -0.806649, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 770.0, "high": 790.0, "low": 755.0, "close": 770.0, "volume": 126593700}, "trend_line": 822.833333, "activity_lines": {"activity_5": 772.0, "activity_10": 780.0, "activity_20": 794.0, "activity_30": 805.172043}, "trend_signal": 0, "fair_value": 936.217949, "relative_strength": -21.983533, "rate_of_change": -0.32303658388854767, "market_dynamics": -1.051156, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 770.0, "high": 775.0, "low": 750.0, "close": 775.0, "volume": 100767500}, "trend_line": 820.166667, "activity_lines": {"activity_5": 771.333333, "activity_10": 777.454545, "activity_20": 791.309524, "activity_30": 802.086022}, "trend_signal": 0, "fair_value": 935.416667, "relative_strength": -21.303522, "rate_of_change": -0.32408337059919246, "market_dynamics": -1.079469, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 775.0, "high": 785.0, "low": 765.0, "close": 775.0, "volume": 90516800}, "trend_line": 817.333333, "activity_lines": {"activity_5": 772.333333, "activity_10": 775.909091, "activity_20": 788.761905, "activity_30": 799.172043}, "trend_signal": 0, "fair_value": 934.871795, "relative_strength": -21.631087, "rate_of_change": -0.345458321338963, "market_dynamics": -1.017792, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 780.0, "high": 780.0, "low": 755.0, "close": 770.0, "volume": 100706700}, "trend_line": 814.666667, "activity_lines": {"activity_5": 772.0, "activity_10": 773.818182, "activity_20": 785.97619, "activity_30": 796.11828}, "trend_signal": 0, "fair_value": 934.615385, "relative_strength": -22.661225, "rate_of_change": -0.3262641926289916, "market_dynamics": -0.905184, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 765.0, "high": 780.0, "low": 745.0, "close": 750.0, "volume": 99909000}, "trend_line": 809.0, "activity_lines": {"activity_5": 765.0, "activity_10": 768.818182, "activity_20": 781.547619, "activity_30": 791.946237}, "trend_signal": 0, "fair_value": 934.198718, "relative_strength": -24.337708, "rate_of_change": -0.6955810553618688, "market_dynamics": -0.94833, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 755.0, "high": 825.0, "low": 745.0, "close": 815.0, "volume": 124590400}, "trend_line": 805.666667, "activity_lines": {"activity_5": 780.666667, "activity_10": 776.636364, "activity_20": 783.619048, "activity_30": 792.333333}, "trend_signal": 0, "fair_value": 934.166667, "relative_strength": -16.756017, "rate_of_change": -0.41203127317676624, "market_dynamics": -0.460874, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 815.0, "high": 850.0, "low": 790.0, "close": 835.0, "volume": 72542300}, "trend_line": 805.333333, "activity_lines": {"activity_5": 800.0, "activity_10": 787.181818, "activity_20": 787.619048, "activity_30": 794.225806}, "trend_signal": 0, "fair_value": 934.423077, "relative_strength": -13.532816, "rate_of_change": -0.041373686370957, "market_dynamics": -0.082169, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 835.0, "high": 860.0, "low": 820.0, "close": 850.0, "volume": 73372900}, "trend_line": 804.833333, "activity_lines": {"activity_5": 820.333333, "activity_10": 799.818182, "activity_20": 793.0, "activity_30": 797.107527}, "trend_signal": 0, "fair_value": 934.455128, "relative_strength": -13.706215, "rate_of_change": -0.06208609274092967, "market_dynamics": 0.284934, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 850.0, "high": 900.0, "low": 795.0, "close": 805.0, "volume": 149611800}, "trend_line": 802.333333, "activity_lines": {"activity_5": 820.666667, "activity_10": 803.0, "activity_20": 793.952381, "activity_30": 797.11828}, "trend_signal": 0, "fair_value": 933.814103, "relative_strength": -19.414376, "rate_of_change": -0.31062331758567957, "market_dynamics": 0.866215, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 810.0, "high": 825.0, "low": 790.0, "close": 795.0, "volume": 95879200}, "trend_line": 801.166667, "activity_lines": {"activity_5": 815.333333, "activity_10": 803.727273, "activity_20": 794.0, "activity_30": 796.645161}, "trend_signal": 0, "fair_value": 933.141026, "relative_strength": -21.048783, "rate_of_change": -0.14540914006872968, "market_dynamics": 0.787142, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 800.0, "high": 850.0, "low": 785.0, "close": 835.0, "volume": 102817900}, "trend_line": 802.333333, "activity_lines": {"activity_5": 820.333333, "activity_10": 811.181818, "activity_20": 797.928571, "activity_30": 798.827957}, "trend_signal": 0, "fair_value": 932.724359, "relative_strength": -15.488765, "rate_of_change": 0.14562088614703655, "market_dynamics": 0.864211, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.0, "high": 860.0, "low": 760.0, "close": 815.0, "volume": 98406600}, "trend_line": 802.666667, "activity_lines": {"activity_5": 817.333333, "activity_10": 813.818182, "activity_20": 799.857143, "activity_30": 799.645161}, "trend_signal": 0, "fair_value": 932.083333, "relative_strength": -10.983079, "rate_of_change": 0.04154557542231921, "market_dynamics": 0.900394, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 815.0, "high": 820.0, "low": 785.0, "close": 800.0, "volume": 19472200}, "trend_line": 801.833333, "activity_lines": {"activity_5": 810.666667, "activity_10": 813.0, "activity_20": 800.428571, "activity_30": 799.473118}, "trend_signal": 0, "fair_value": 931.474359, "relative_strength": -7.988625, "rate_of_change": -0.10382068101999838, "market_dynamics": 0.688829, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.0, "high": 800.0, "low": 755.0, "close": 770.0, "volume": 19894500}, "trend_line": 800.0, "activity_lines": {"activity_5": 797.333333, "activity_10": 806.272727, "activity_20": 798.119048, "activity_30": 797.419355}, "trend_signal": 0, "fair_value": 930.705128, "relative_strength": -13.994701, "rate_of_change": -0.22864265235030315, "market_dynamics": 0.445988, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 770.0, "high": 780.0, "low": 760.0, "close": 770.0, "volume": 12803700}, "trend_line": 798.5, "activity_lines": {"activity_5": 786.333333, "activity_10": 799.545455, "activity_20": 796.0, "activity_30": 795.483871}, "trend_signal": 0, "fair_value": 929.871795, "relative_strength": -14.1868, "rate_of_change": -0.1875, "market_dynamics": 0.074021, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 775.0, "high": 775.0, "low": 745.0, "close": 750.0, "volume": 10725600}, "trend_line": 796.166667, "activity_lines": {"activity_5": 770.333333, "activity_10": 788.818182, "activity_20": 792.142857, "activity_30": 792.354839}, "trend_signal": 0, "fair_value": 928.717949, "relative_strength": -15.70601, "rate_of_change": -0.29221452723857716, "market_dynamics": -0.368606, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 735.0, "high": 835.0, "low": 595.0, "close": 665.0, "volume": 25229400}, "trend_line": 790.833333, "activity_lines": {"activity_5": 731.666667, "activity_10": 763.818182, "activity_20": 780.261905, "activity_30": 783.892473}, "trend_signal": 0, "fair_value": 927.307692, "relative_strength": -18.3347, "rate_of_change": -0.6698765749759683, "market_dynamics": -0.787843, "expectation": {"probability": 47.2148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 710.0, "high": 710.0, "low": 625.0, "close": 700.0, "volume": 47979800}, "trend_line": 786.833333, "activity_lines": {"activity_5": 714.666667, "activity_10": 748.272727, "activity_20": 772.357143, "activity_30": 778.032258}, "trend_signal": 0, "fair_value": 926.025641, "relative_strength": -8.09114, "rate_of_change": -0.5057955745019159, "market_dynamics": -0.999549, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 695.0, "high": 725.0, "low": 680.0, "close": 725.0, "volume": 19005900}, "trend_line": 783.833333, "activity_lines": {"activity_5": 712.666667, "activity_10": 740.0, "activity_20": 767.214286, "activity_30": 774.043011}, "trend_signal": 0, "fair_value": 925.576923, "relative_strength": -3.815757, "rate_of_change": -0.3812751537306821, "market_dynamics": -1.140529, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 725.0, "high": 755.0, "low": 715.0, "close": 740.0, "volume": 28787300}, "trend_line": 781.5, "activity_lines": {"activity_5": 718.666667, "activity_10": 735.909091, "activity_20": 763.714286, "activity_30": 771.215054}, "trend_signal": 0, "fair_value": 924.967949, "relative_strength": -1.110331, "rate_of_change": -0.297682288027937, "market_dynamics": -1.142643, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 740.0, "high": 770.0, "low": 730.0, "close": 765.0, "volume": 50652500}, "trend_line": 779.833333, "activity_lines": {"activity_5": 735.0, "activity_10": 737.363636, "activity_20": 762.714286, "activity_30": 770.150538}, "trend_signal": 0, "fair_value": 924.198718, "relative_strength": 3.808953, "rate_of_change": -0.21326513115802448, "market_dynamics": -0.898126, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 760.0, "high": 810.0, "low": 755.0, "close": 795.0, "volume": 60879100}, "trend_line": 778.666667, "activity_lines": {"activity_5": 760.333333, "activity_10": 745.545455, "activity_20": 764.595238, "activity_30": 771.129032}, "trend_signal": 0, "fair_value": 923.429487, "relative_strength": 2.15158, "rate_of_change": -0.1496045309466244, "market_dynamics": -0.61434, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 795.0, "high": 825.0, "low": 760.0, "close": 810.0, "volume": 79767600}, "trend_line": 779.166667, "activity_lines": {"activity_5": 782.0, "activity_10": 756.818182, "activity_20": 767.809524, "activity_30": 773.150538}, "trend_signal": 0, "fair_value": 922.852564, "relative_strength": 2.174236, "rate_of_change": 0.06421232873963514, "market_dynamics": -0.20953, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 810.0, "high": 835.0, "low": 795.0, "close": 800.0, "volume": 60245900}, "trend_line": 778.833333, "activity_lines": {"activity_5": 793.0, "activity_10": 766.090909, "activity_20": 769.904762, "activity_30": 774.494624}, "trend_signal": 0, "fair_value": 922.403846, "relative_strength": 8.371037, "rate_of_change": -0.042780834206287026, "market_dynamics": 0.14704, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 800.0, "high": 820.0, "low": 760.0, "close": 815.0, "volume": 39432700}, "trend_line": 779.166667, "activity_lines": {"activity_5": 804.0, "activity_10": 777.545455, "activity_20": 773.285714, "activity_30": 776.827957}, "trend_signal": 0, "fair_value": 921.762821, "relative_strength": 13.3335, "rate_of_change": 0.04279914403713927, "market_dynamics": 0.385308, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.0, "high": 830.0, "low": 795.0, "close": 810.0, "volume": 59374200}, "trend_line": 780.666667, "activity_lines": {"activity_5": 808.333333, "activity_10": 787.272727, "activity_20": 775.880952, "activity_30": 778.817204}, "trend_signal": 0, "fair_value": 921.185897, "relative_strength": 12.606009, "rate_of_change": 0.19251336890159856, "market_dynamics": 0.584718, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 815.0, "high": 815.0, "low": 745.0, "close": 775.0, "volume": 47297800}, "trend_line": 779.833333, "activity_lines": {"activity_5": 798.0, "activity_10": 789.545455, "activity_20": 775.166667, "activity_30": 778.451613}, "trend_signal": 0, "fair_value": 920.448718, "relative_strength": 11.979681, "rate_of_change": -0.1067464559749062, "market_dynamics": 0.5471, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 805.0, "low": 755.0, "close": 800.0, "volume": 73163100}, "trend_line": 780.5, "activity_lines": {"activity_5": 797.333333, "activity_10": 794.363636, "activity_20": 777.119048, "activity_30": 779.752688}, "trend_signal": 0, "fair_value": 920.064103, "relative_strength": 26.050229, "rate_of_change": 0.08548839499272355, "market_dynamics": 0.679067, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 825.0, "low": 790.0, "close": 815.0, "volume": 54308100}, "trend_line": 782.0, "activity_lines": {"activity_5": 802.333333, "activity_10": 800.090909, "activity_20": 780.738095, "activity_30": 781.978495}, "trend_signal": 0, "fair_value": 920.064103, "relative_strength": 28.773401, "rate_of_change": 0.19218449711723257, "market_dynamics": 0.798954, "expectation": {"probability": 46.8528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4136e498-c9d9-478a-bbd8-d5e8854c2be1/", "share_image": "https://sharemaestro.com/terminal/4136e498-c9d9-478a-bbd8-d5e8854c2be1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}