{"ticker": {"uuid": "41372ad3-0af6-46c8-bbef-25c4777070f7", "symbol": "CGMS", "name": "CAPITAL GROUP FIXED INCOME ETF TR US MULTI SECTOR INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGMS rose 2.46%, moving from 26.82 to 27.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.48"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 27.6, "low": 27.46, "close": 27.48, "volume": 4625473}, "trend_line": 27.08215, "activity_lines": {"activity_5": 27.366207, "activity_10": 27.333224, "activity_20": 27.221642, "activity_30": 27.172353}, "trend_signal": 1, "fair_value": 24.849632, "relative_strength": -9.862617, "rate_of_change": 0.09479052041573632, "market_dynamics": 0.036416, "expectation": {"probability": 60.1911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.770909, "high": 21.871274, "low": 21.695635, "close": 21.796, "volume": 349859}, "trend_line": 21.5374, "activity_lines": {"activity_5": 21.740213, "activity_10": 21.759815, "activity_20": 21.703277, "activity_30": 21.645318}, "trend_signal": 1, "fair_value": 21.479044, "relative_strength": null, "rate_of_change": 0.14906528112572665, "market_dynamics": 0.005816, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.846156, "high": 21.938158, "low": 21.722122, "close": 21.8444, "volume": 354814}, "trend_line": 21.567933, "activity_lines": {"activity_5": 21.7787, "activity_10": 21.771524, "activity_20": 21.721888, "activity_30": 21.665125}, "trend_signal": 1, "fair_value": 21.490115, "relative_strength": null, "rate_of_change": 0.14176734424767318, "market_dynamics": 0.068837, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.83781, "high": 21.862901, "low": 21.733263, "close": 21.7709, "volume": 271782}, "trend_line": 21.58917, "activity_lines": {"activity_5": 21.789587, "activity_10": 21.769725, "activity_20": 21.732914, "activity_30": 21.678219}, "trend_signal": 1, "fair_value": 21.498374, "relative_strength": null, "rate_of_change": 0.09846562487002943, "market_dynamics": 0.068561, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.881997, "high": 22.016448, "low": 21.845947, "close": 21.8904, "volume": 332274}, "trend_line": 21.606803, "activity_lines": {"activity_5": 21.831847, "activity_10": 21.790953, "activity_20": 21.755508, "activity_30": 21.697653}, "trend_signal": 1, "fair_value": 21.509574, "relative_strength": null, "rate_of_change": 0.0816752103022025, "market_dynamics": -0.094952, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.907171, "high": 21.907171, "low": 21.671881, "close": 21.7223, "volume": 220570}, "trend_line": 21.62027, "activity_lines": {"activity_5": 21.79804, "activity_10": 21.779658, "activity_20": 21.760169, "activity_30": 21.705105}, "trend_signal": 1, "fair_value": 21.515483, "relative_strength": null, "rate_of_change": 0.06232759191631505, "market_dynamics": -0.395678, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.722281, "high": 22.150845, "low": 21.712534, "close": 22.0332, "volume": 312896}, "trend_line": 21.644363, "activity_lines": {"activity_5": 21.874173, "activity_10": 21.827669, "activity_20": 21.792867, "activity_30": 21.731745}, "trend_signal": 1, "fair_value": 21.529476, "relative_strength": null, "rate_of_change": 0.11143709121115061, "market_dynamics": -0.484837, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.016461, "high": 22.234105, "low": 21.999655, "close": 22.1173, "volume": 556466}, "trend_line": 21.675193, "activity_lines": {"activity_5": 21.962527, "activity_10": 21.887071, "activity_20": 21.829879, "activity_30": 21.762257}, "trend_signal": 1, "fair_value": 21.544945, "relative_strength": null, "rate_of_change": 0.14243893433131616, "market_dynamics": -0.140351, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.159332, "high": 22.218155, "low": 21.975386, "close": 22.0753, "volume": 270141}, "trend_line": 21.71084, "activity_lines": {"activity_5": 22.018687, "activity_10": 21.933029, "activity_20": 21.859424, "activity_30": 21.788071}, "trend_signal": 1, "fair_value": 21.558544, "relative_strength": null, "rate_of_change": 0.16445989662007104, "market_dynamics": -0.013327, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.129526, "high": 22.154855, "low": 21.834015, "close": 22.0071, "volume": 550821}, "trend_line": 21.729477, "activity_lines": {"activity_5": 22.03182, "activity_10": 21.958745, "activity_20": 21.878614, "activity_30": 21.807184}, "trend_signal": 1, "fair_value": 21.569758, "relative_strength": null, "rate_of_change": 0.08584191122958963, "market_dynamics": 0.409013, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.045132, "high": 22.129564, "low": 21.918484, "close": 21.9607, "volume": 476795}, "trend_line": 21.737023, "activity_lines": {"activity_5": 22.021707, "activity_10": 21.96844, "activity_20": 21.890792, "activity_30": 21.822102}, "trend_signal": 1, "fair_value": 21.579293, "relative_strength": null, "rate_of_change": 0.03472702081141384, "market_dynamics": 0.494949, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.935413, "high": 21.952299, "low": 21.741219, "close": 21.7961, "volume": 544879}, "trend_line": 21.739913, "activity_lines": {"activity_5": 21.940833, "activity_10": 21.945593, "activity_20": 21.885592, "activity_30": 21.825913}, "trend_signal": 1, "fair_value": 21.584455, "relative_strength": null, "rate_of_change": 0.013295288871897156, "market_dynamics": 0.179448, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.800253, "high": 22.002888, "low": 21.725531, "close": 21.9269, "volume": 307215}, "trend_line": 21.746753, "activity_lines": {"activity_5": 21.919367, "activity_10": 21.946525, "activity_20": 21.892832, "activity_30": 21.837977}, "trend_signal": 1, "fair_value": 21.592419, "relative_strength": null, "rate_of_change": 0.031462867399684846, "market_dynamics": -0.041304, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.140227, "high": 22.301525, "low": 22.072313, "close": 22.0943, "volume": 372982}, "trend_line": 21.756233, "activity_lines": {"activity_5": 21.966393, "activity_10": 21.976395, "activity_20": 21.915584, "activity_30": 21.860399}, "trend_signal": 1, "fair_value": 21.603825, "relative_strength": null, "rate_of_change": 0.04359271473770584, "market_dynamics": -0.136351, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.097791, "high": 22.097791, "low": 21.916119, "close": 22.0112, "volume": 291481}, "trend_line": 21.77372, "activity_lines": {"activity_5": 21.984453, "activity_10": 21.985275, "activity_20": 21.929221, "activity_30": 21.876849}, "trend_signal": 1, "fair_value": 21.612878, "relative_strength": null, "rate_of_change": 0.08037696599406313, "market_dynamics": -0.325915, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.029845, "high": 22.123227, "low": 21.995887, "close": 22.0256, "volume": 303800}, "trend_line": 21.794833, "activity_lines": {"activity_5": 22.00704, "activity_10": 21.994576, "activity_20": 21.943142, "activity_30": 21.893099}, "trend_signal": 1, "fair_value": 21.62185, "relative_strength": null, "rate_of_change": 0.09696551622781828, "market_dynamics": -0.330347, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.029855, "high": 22.063813, "low": 21.855824, "close": 21.9026, "volume": 753397}, "trend_line": 21.816357, "activity_lines": {"activity_5": 21.9843, "activity_10": 21.976, "activity_20": 21.944632, "activity_30": 21.900052}, "trend_signal": 1, "fair_value": 21.627823, "relative_strength": null, "rate_of_change": 0.09875735225867266, "market_dynamics": -0.295302, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.004705, "high": 23.310141, "low": 21.764948, "close": 21.7786, "volume": 318627}, "trend_line": 21.82933, "activity_lines": {"activity_5": 21.913127, "activity_10": 21.937253, "activity_20": 21.933913, "activity_30": 21.897616}, "trend_signal": 1, "fair_value": 21.630965, "relative_strength": null, "rate_of_change": 0.059464556800197174, "market_dynamics": -0.621086, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.748778, "high": 21.748778, "low": 21.450148, "close": 21.5696, "volume": 397870}, "trend_line": 21.839493, "activity_lines": {"activity_5": 21.782173, "activity_10": 21.866664, "activity_20": 21.903381, "activity_30": 21.880859}, "trend_signal": 0, "fair_value": 21.629712, "relative_strength": null, "rate_of_change": 0.04655662816954136, "market_dynamics": -0.753313, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.646409, "high": 21.833864, "low": 21.612366, "close": 21.7232, "volume": 509787}, "trend_line": 21.84818, "activity_lines": {"activity_5": 21.7374, "activity_10": 21.833196, "activity_20": 21.887832, "activity_30": 21.873356}, "trend_signal": 0, "fair_value": 21.631582, "relative_strength": null, "rate_of_change": 0.03977656441016435, "market_dynamics": -0.854398, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.689097, "high": 21.689097, "low": 21.33074, "close": 21.3862, "volume": 481492}, "trend_line": 21.84094, "activity_lines": {"activity_5": 21.599493, "activity_10": 21.743618, "activity_20": 21.839553, "activity_30": 21.843551}, "trend_signal": 0, "fair_value": 21.626771, "relative_strength": null, "rate_of_change": -0.03313777165878105, "market_dynamics": -0.983513, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.339189, "high": 21.633552, "low": 21.33168, "close": 21.5141, "volume": 560750}, "trend_line": 21.831667, "activity_lines": {"activity_5": 21.546847, "activity_10": 21.68774, "activity_20": 21.805506, "activity_30": 21.822465}, "trend_signal": 0, "fair_value": 21.624604, "relative_strength": -0.02666, "rate_of_change": -0.04245696384862698, "market_dynamics": -0.915346, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.681926, "high": 22.136852, "low": 21.517209, "close": 22.0596, "volume": 770287}, "trend_line": 21.839103, "activity_lines": {"activity_5": 21.701933, "activity_10": 21.736171, "activity_20": 21.824754, "activity_30": 21.83717}, "trend_signal": 0, "fair_value": 21.632811, "relative_strength": -3.002635, "rate_of_change": 0.03406061479410618, "market_dynamics": -0.61325, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.102451, "high": 22.111035, "low": 21.939365, "close": 22.0252, "volume": 691971}, "trend_line": 21.8452, "activity_lines": {"activity_5": 21.82682, "activity_10": 21.775935, "activity_20": 21.8397, "activity_30": 21.849176}, "trend_signal": 0, "fair_value": 21.640078, "relative_strength": -4.34528, "rate_of_change": 0.027917813291126976, "market_dynamics": -0.357801, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.00807, "high": 22.37716, "low": 21.965152, "close": 22.3042, "volume": 1108933}, "trend_line": 21.862583, "activity_lines": {"activity_5": 22.014333, "activity_10": 21.867682, "activity_20": 21.880008, "activity_30": 21.878789}, "trend_signal": 1, "fair_value": 21.652153, "relative_strength": -5.174246, "rate_of_change": 0.07957354476041588, "market_dynamics": 0.151671, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.299864, "high": 22.450933, "low": 22.282697, "close": 22.3869, "volume": 571255}, "trend_line": 21.879643, "activity_lines": {"activity_5": 22.19068, "activity_10": 21.969138, "activity_20": 21.92622, "activity_30": 21.912616}, "trend_signal": 1, "fair_value": 21.665273, "relative_strength": -5.619539, "rate_of_change": 0.07803286555847834, "market_dynamics": 0.586704, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.522923, "high": 22.8161, "low": 22.491104, "close": 22.8161, "volume": 586300}, "trend_line": 21.91289, "activity_lines": {"activity_5": 22.44338, "activity_10": 22.142062, "activity_20": 22.010145, "activity_30": 21.973033}, "trend_signal": 1, "fair_value": 21.685463, "relative_strength": -4.478121, "rate_of_change": 0.1519540332536475, "market_dynamics": 0.87846, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.78168, "high": 22.885155, "low": 22.699504, "close": 22.7515, "volume": 930296}, "trend_line": 21.944677, "activity_lines": {"activity_5": 22.587747, "activity_10": 22.286631, "activity_20": 22.084189, "activity_30": 22.027137}, "trend_signal": 1, "fair_value": 21.703843, "relative_strength": -4.778086, "rate_of_change": 0.14506073822301754, "market_dynamics": 1.216396, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.764441, "high": 23.324929, "low": 22.695458, "close": 23.2387, "volume": 1322156}, "trend_line": 21.997833, "activity_lines": {"activity_5": 22.848387, "activity_10": 22.502093, "activity_20": 22.201612, "activity_30": 22.110622}, "trend_signal": 1, "fair_value": 21.729858, "relative_strength": -4.773068, "rate_of_change": 0.24222730642151313, "market_dynamics": 1.412893, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.29904, "high": 23.454252, "low": 23.178319, "close": 23.3594, "volume": 1358604}, "trend_line": 22.056817, "activity_lines": {"activity_5": 23.06836, "activity_10": 22.709153, "activity_20": 22.324991, "activity_30": 22.198465}, "trend_signal": 1, "fair_value": 21.757017, "relative_strength": -4.909716, "rate_of_change": 0.26813550225605776, "market_dynamics": 1.63685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.568923, "high": 23.655701, "low": 23.372197, "close": 23.4214, "volume": 901441}, "trend_line": 22.1103, "activity_lines": {"activity_5": 23.238653, "activity_10": 22.897736, "activity_20": 22.447836, "activity_30": 22.286503}, "trend_signal": 1, "fair_value": 21.784302, "relative_strength": -4.761054, "rate_of_change": 0.24247832314154824, "market_dynamics": 1.652136, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.282545, "high": 23.308578, "low": 23.1437, "close": 23.2218, "volume": 740140}, "trend_line": 22.157827, "activity_lines": {"activity_5": 23.273447, "activity_10": 23.013025, "activity_20": 22.544715, "activity_30": 22.358212}, "trend_signal": 1, "fair_value": 21.807487, "relative_strength": -3.849604, "rate_of_change": 0.21495411640729578, "market_dynamics": 1.517291, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.204498, "high": 23.534256, "low": 23.187143, "close": 23.5169, "volume": 1253379}, "trend_line": 22.213577, "activity_lines": {"activity_5": 23.37956, "activity_10": 23.15092, "activity_20": 22.66291, "activity_30": 22.445894}, "trend_signal": 1, "fair_value": 21.834621, "relative_strength": -4.201548, "rate_of_change": 0.2516040945711858, "market_dynamics": 1.466478, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.4735, "high": 23.516889, "low": 23.299944, "close": 23.3954, "volume": 918912}, "trend_line": 22.267727, "activity_lines": {"activity_5": 23.394147, "activity_10": 23.240227, "activity_20": 22.761961, "activity_30": 22.522141}, "trend_signal": 1, "fair_value": 21.859008, "relative_strength": -5.579127, "rate_of_change": 0.24376983499775798, "market_dynamics": 1.286147, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.438822, "high": 23.5256, "low": 23.343366, "close": 23.5256, "volume": 1661468}, "trend_line": 22.322233, "activity_lines": {"activity_5": 23.441687, "activity_10": 23.328295, "activity_20": 22.867218, "activity_30": 22.603294}, "trend_signal": 1, "fair_value": 21.884648, "relative_strength": -5.808728, "rate_of_change": 0.24477576898621015, "market_dynamics": 1.374229, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.678944, "high": 23.705109, "low": 23.478349, "close": 23.5394, "volume": 1152912}, "trend_line": 22.382803, "activity_lines": {"activity_5": 23.482747, "activity_10": 23.396664, "activity_20": 22.966577, "activity_30": 22.681821}, "trend_signal": 1, "fair_value": 21.90972, "relative_strength": -6.863884, "rate_of_change": 0.2713438212028271, "market_dynamics": 1.482868, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.443457, "high": 23.583001, "low": 23.34752, "close": 23.4609, "volume": 968947}, "trend_line": 22.430393, "activity_lines": {"activity_5": 23.489773, "activity_10": 23.429805, "activity_20": 23.051251, "activity_30": 22.751376}, "trend_signal": 1, "fair_value": 21.932872, "relative_strength": -8.213392, "rate_of_change": 0.21261858936970304, "market_dynamics": 1.318681, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.478394, "high": 23.487115, "low": 23.255995, "close": 23.3999, "volume": 1285115}, "trend_line": 22.473147, "activity_lines": {"activity_5": 23.460527, "activity_10": 23.440133, "activity_20": 23.122695, "activity_30": 22.813925}, "trend_signal": 1, "fair_value": 21.954446, "relative_strength": -7.917116, "rate_of_change": 0.19060744945486324, "market_dynamics": 1.296403, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.434763, "high": 23.539422, "low": 23.391155, "close": 23.5307, "volume": 1166433}, "trend_line": 22.52166, "activity_lines": {"activity_5": 23.48268, "activity_10": 23.462453, "activity_20": 23.198876, "activity_30": 22.882154}, "trend_signal": 1, "fair_value": 21.97729, "relative_strength": -8.642803, "rate_of_change": 0.21587096813810636, "market_dynamics": 1.031636, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.625405, "high": 23.625405, "low": 23.437874, "close": 23.5553, "volume": 906027}, "trend_line": 22.573267, "activity_lines": {"activity_5": 23.504013, "activity_10": 23.483936, "activity_20": 23.268061, "activity_30": 22.94884}, "trend_signal": 1, "fair_value": 21.999833, "relative_strength": -9.170299, "rate_of_change": 0.22914385529308506, "market_dynamics": 0.722768, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.546516, "high": 23.730542, "low": 23.511551, "close": 23.6692, "volume": 859780}, "trend_line": 22.630217, "activity_lines": {"activity_5": 23.561333, "activity_10": 23.522567, "activity_20": 23.33937, "activity_30": 23.019546}, "trend_signal": 1, "fair_value": 22.023345, "relative_strength": -8.191163, "rate_of_change": 0.2522895777558337, "market_dynamics": 0.469627, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.677995, "high": 23.704284, "low": 23.555223, "close": 23.5816, "volume": 864896}, "trend_line": 22.689733, "activity_lines": {"activity_5": 23.5808, "activity_10": 23.540765, "activity_20": 23.391464, "activity_30": 23.080925}, "trend_signal": 1, "fair_value": 22.044988, "relative_strength": -8.143265, "rate_of_change": 0.2629935011228665, "market_dynamics": 0.164609, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.634164, "high": 23.826953, "low": 23.582636, "close": 23.7919, "volume": 1320794}, "trend_line": 22.7519, "activity_lines": {"activity_5": 23.66232, "activity_10": 23.590658, "activity_20": 23.453742, "activity_30": 23.152033}, "trend_signal": 1, "fair_value": 22.068918, "relative_strength": -9.009218, "rate_of_change": 0.27398735807071306, "market_dynamics": 0.028651, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.868631, "high": 23.868631, "low": 23.674935, "close": 23.807, "volume": 908215}, "trend_line": 22.80899, "activity_lines": {"activity_5": 23.72274, "activity_10": 23.638296, "activity_20": 23.509209, "activity_30": 23.220104}, "trend_signal": 1, "fair_value": 22.092405, "relative_strength": -8.978919, "rate_of_change": 0.25092409864671655, "market_dynamics": -0.076034, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.763048, "high": 23.763048, "low": 23.604569, "close": 23.6662, "volume": 1445006}, "trend_line": 22.864157, "activity_lines": {"activity_5": 23.717807, "activity_10": 23.652851, "activity_20": 23.542781, "activity_30": 23.275408}, "trend_signal": 1, "fair_value": 22.113389, "relative_strength": -8.408246, "rate_of_change": 0.2418651593077874, "market_dynamics": -0.074077, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.718985, "high": 23.771812, "low": 23.492801, "close": 23.5473, "volume": 992404}, "trend_line": 22.91488, "activity_lines": {"activity_5": 23.665847, "activity_10": 23.643231, "activity_20": 23.558544, "activity_30": 23.319481}, "trend_signal": 1, "fair_value": 22.132257, "relative_strength": -7.243003, "rate_of_change": 0.2218450476875286, "market_dynamics": -0.149325, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.534052, "high": 23.534052, "low": 23.322748, "close": 23.4284, "volume": 1563766}, "trend_line": 22.96574, "activity_lines": {"activity_5": 23.58238, "activity_10": 23.611849, "activity_20": 23.557457, "activity_30": 23.352612}, "trend_signal": 1, "fair_value": 22.14909, "relative_strength": -4.554355, "rate_of_change": 0.22195184962784062, "market_dynamics": -0.260539, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.498861, "high": 23.613317, "low": 23.3756, "close": 23.5781, "volume": 1906269}, "trend_line": 23.025723, "activity_lines": {"activity_5": 23.559027, "activity_10": 23.608276, "activity_20": 23.567712, "activity_30": 23.392119}, "trend_signal": 1, "fair_value": 22.16741, "relative_strength": -6.166546, "rate_of_change": 0.26118470382403963, "market_dynamics": -0.206269, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.7092, "high": 23.8154, "low": 23.492374, "close": 23.7977, "volume": 1414832}, "trend_line": 23.099993, "activity_lines": {"activity_5": 23.623127, "activity_10": 23.641391, "activity_20": 23.594945, "activity_30": 23.441924}, "trend_signal": 1, "fair_value": 22.188047, "relative_strength": -5.59302, "rate_of_change": 0.3225523037865176, "market_dynamics": -0.197471, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.8331, "high": 23.8862, "low": 23.766725, "close": 23.7977, "volume": 1414380}, "trend_line": 23.169143, "activity_lines": {"activity_5": 23.687847, "activity_10": 23.669651, "activity_20": 23.619516, "activity_30": 23.486937}, "trend_signal": 1, "fair_value": 22.208168, "relative_strength": -7.032455, "rate_of_change": 0.29935074006298157, "market_dynamics": -0.05525, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.8243, "high": 23.97475, "low": 23.790404, "close": 23.9305, "volume": 1291321}, "trend_line": 23.253953, "activity_lines": {"activity_5": 23.788067, "activity_10": 23.717649, "activity_20": 23.654647, "activity_30": 23.536057}, "trend_signal": 1, "fair_value": 22.229431, "relative_strength": -7.772048, "rate_of_change": 0.3660472033859904, "market_dynamics": 0.099652, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.9216, "high": 23.974612, "low": 23.837525, "close": 23.9039, "volume": 1602391}, "trend_line": 23.333613, "activity_lines": {"activity_5": 23.853873, "activity_10": 23.75606, "activity_20": 23.684821, "activity_30": 23.577989}, "trend_signal": 1, "fair_value": 22.249851, "relative_strength": -7.619011, "rate_of_change": 0.34256541242687, "market_dynamics": 0.228848, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.043943, "high": 24.043943, "low": 23.854563, "close": 23.9372, "volume": 1619205}, "trend_line": 23.3962, "activity_lines": {"activity_5": 23.89908, "activity_10": 23.794665, "activity_20": 23.714918, "activity_30": 23.61693}, "trend_signal": 1, "fair_value": 22.270181, "relative_strength": -6.895076, "rate_of_change": 0.2682267851103925, "market_dynamics": 0.332788, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.937209, "high": 24.079534, "low": 23.91933, "close": 23.955, "volume": 1408916}, "trend_line": 23.460527, "activity_lines": {"activity_5": 23.92628, "activity_10": 23.833865, "activity_20": 23.744709, "activity_30": 23.652982}, "trend_signal": 1, "fair_value": 22.290238, "relative_strength": -7.744931, "rate_of_change": 0.27494635881039947, "market_dynamics": 0.375551, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.919399, "high": 24.221839, "low": 23.919399, "close": 24.1062, "volume": 1505264}, "trend_line": 23.520593, "activity_lines": {"activity_5": 23.993393, "activity_10": 23.897865, "activity_20": 23.786235, "activity_30": 23.694638}, "trend_signal": 1, "fair_value": 22.311602, "relative_strength": -8.4515, "rate_of_change": 0.2560300542268408, "market_dynamics": 0.430564, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.043942, "high": 24.150686, "low": 24.003914, "close": 24.124, "volume": 914587}, "trend_line": 23.578497, "activity_lines": {"activity_5": 24.045873, "activity_10": 23.957102, "activity_20": 23.826692, "activity_30": 23.733567}, "trend_signal": 1, "fair_value": 22.332677, "relative_strength": -8.72895, "rate_of_change": 0.24618426924864126, "market_dynamics": 0.376446, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.236301, "high": 24.285435, "low": 24.030833, "close": 24.0487, "volume": 2103385}, "trend_line": 23.619583, "activity_lines": {"activity_5": 24.060353, "activity_10": 23.992162, "activity_20": 23.857193, "activity_30": 23.763903}, "trend_signal": 1, "fair_value": 22.352401, "relative_strength": -8.752512, "rate_of_change": 0.1742519890050666, "market_dynamics": 0.419621, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.030766, "high": 24.2541, "low": 23.986099, "close": 24.2541, "volume": 862327}, "trend_line": 23.66967, "activity_lines": {"activity_5": 24.133647, "activity_10": 24.053289, "activity_20": 23.904458, "activity_30": 23.80484}, "trend_signal": 1, "fair_value": 22.374011, "relative_strength": -9.468427, "rate_of_change": 0.2120570883914476, "market_dynamics": 0.478124, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.263099, "high": 24.405765, "low": 24.184575, "close": 24.3971, "volume": 1899723}, "trend_line": 23.708283, "activity_lines": {"activity_5": 24.23348, "activity_10": 24.128125, "activity_20": 23.961273, "activity_30": 23.851771}, "trend_signal": 1, "fair_value": 22.396743, "relative_strength": -9.582793, "rate_of_change": 0.1631328193422281, "market_dynamics": 0.691218, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.4149, "high": 24.673968, "low": 24.344595, "close": 24.3613, "volume": 1940563}, "trend_line": 23.74168, "activity_lines": {"activity_5": 24.291907, "activity_10": 24.185555, "activity_20": 24.010554, "activity_30": 23.893901}, "trend_signal": 1, "fair_value": 22.418571, "relative_strength": -7.71397, "rate_of_change": 0.1408663799061165, "market_dynamics": 0.958632, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.406033, "high": 24.540034, "low": 24.334566, "close": 24.4239, "volume": 2809675}, "trend_line": 23.775097, "activity_lines": {"activity_5": 24.354193, "activity_10": 24.244118, "activity_20": 24.061958, "activity_30": 23.937915}, "trend_signal": 1, "fair_value": 22.440608, "relative_strength": -6.549163, "rate_of_change": 0.1407524657058811, "market_dynamics": 1.262053, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.607232, "high": 24.634184, "low": 24.481456, "close": 24.6252, "volume": 1955003}, "trend_line": 23.821877, "activity_lines": {"activity_5": 24.463587, "activity_10": 24.330311, "activity_20": 24.12894, "activity_30": 23.99276}, "trend_signal": 1, "fair_value": 22.464353, "relative_strength": -3.59427, "rate_of_change": 0.19676050112435642, "market_dynamics": 1.568779, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.499356, "high": 24.6431, "low": 24.448776, "close": 24.6431, "volume": 2312143}, "trend_line": 23.859417, "activity_lines": {"activity_5": 24.540513, "activity_10": 24.406644, "activity_20": 24.192657, "activity_30": 24.045742}, "trend_signal": 1, "fair_value": 22.487781, "relative_strength": -3.395699, "rate_of_change": 0.15758623890132548, "market_dynamics": 1.675824, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.5353, "high": 24.7599, "low": 24.526316, "close": 24.7599, "volume": 2779867}, "trend_line": 23.9049, "activity_lines": {"activity_5": 24.63044, "activity_10": 24.491378, "activity_20": 24.263445, "activity_30": 24.103838}, "trend_signal": 1, "fair_value": 22.511952, "relative_strength": -6.44672, "rate_of_change": 0.19062913398093853, "market_dynamics": 1.829295, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.78684, "high": 24.9216, "low": 24.74192, "close": 24.9216, "volume": 2799844}, "trend_line": 23.951433, "activity_lines": {"activity_5": 24.75008, "activity_10": 24.590878, "activity_20": 24.345095, "activity_30": 24.169432}, "trend_signal": 1, "fair_value": 22.537317, "relative_strength": -6.913089, "rate_of_change": 0.19465883563620912, "market_dynamics": 1.874168, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.042698, "high": 25.042698, "low": 24.844251, "close": 25.0066, "volume": 2693168}, "trend_line": 24.00034, "activity_lines": {"activity_5": 24.8607, "activity_10": 24.691007, "activity_20": 24.428862, "activity_30": 24.237507}, "trend_signal": 1, "fair_value": 22.563039, "relative_strength": -6.652879, "rate_of_change": 0.20419237546246108, "market_dynamics": 1.947615, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.889331, "high": 25.024698, "low": 24.835185, "close": 24.9886, "volume": 2407962}, "trend_line": 24.051263, "activity_lines": {"activity_5": 24.926473, "activity_10": 24.771816, "activity_20": 24.503966, "activity_30": 24.301266}, "trend_signal": 1, "fair_value": 22.588044, "relative_strength": -2.542372, "rate_of_change": 0.2121761608377106, "market_dynamics": 1.943882, "expectation": {"probability": 63.0219, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.988583, "high": 25.123949, "low": 24.961419, "close": 25.1059, "volume": 3367230}, "trend_line": 24.10813, "activity_lines": {"activity_5": 25.00712, "activity_10": 24.856864, "activity_20": 24.582811, "activity_30": 24.369307}, "trend_signal": 1, "fair_value": 22.613737, "relative_strength": -5.645535, "rate_of_change": 0.2364408056242221, "market_dynamics": 1.959069, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.142005, "high": 25.268346, "low": 25.105997, "close": 25.2142, "volume": 3992525}, "trend_line": 24.164247, "activity_lines": {"activity_5": 25.093013, "activity_10": 24.946115, "activity_20": 24.664696, "activity_30": 24.440666}, "trend_signal": 1, "fair_value": 22.640004, "relative_strength": -6.292707, "rate_of_change": 0.23277209804327595, "market_dynamics": 1.954754, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.284415, "high": 25.347377, "low": 25.17208, "close": 25.221, "volume": 2894829}, "trend_line": 24.21977, "activity_lines": {"activity_5": 25.150887, "activity_10": 25.021745, "activity_20": 24.740483, "activity_30": 24.508844}, "trend_signal": 1, "fair_value": 22.665814, "relative_strength": -6.510668, "rate_of_change": 0.22977335068624682, "market_dynamics": 1.889757, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.202893, "high": 25.284426, "low": 25.08168, "close": 25.1123, "volume": 3437966}, "trend_line": 24.267873, "activity_lines": {"activity_5": 25.152567, "activity_10": 25.061982, "activity_20": 24.79914, "activity_30": 24.566426}, "trend_signal": 1, "fair_value": 22.690037, "relative_strength": -6.890792, "rate_of_change": 0.19861047400533166, "market_dynamics": 1.869119, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.039841, "high": 25.121374, "low": 24.979144, "close": 25.0489, "volume": 3006259}, "trend_line": 24.316783, "activity_lines": {"activity_5": 25.126067, "activity_10": 25.078175, "activity_20": 24.846132, "activity_30": 24.616815}, "trend_signal": 1, "fair_value": 22.713163, "relative_strength": -7.889675, "rate_of_change": 0.20154217883042053, "market_dynamics": 1.532987, "expectation": {"probability": 62.8954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.012726, "high": 25.148615, "low": 24.994698, "close": 25.0852, "volume": 3182460}, "trend_line": 24.359893, "activity_lines": {"activity_5": 25.107647, "activity_10": 25.093264, "activity_20": 24.891128, "activity_30": 24.66639}, "trend_signal": 1, "fair_value": 22.736192, "relative_strength": -8.225005, "rate_of_change": 0.17728496405136587, "market_dynamics": 1.139326, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.030811, "high": 25.030811, "low": 24.867744, "close": 24.9221, "volume": 2461283}, "trend_line": 24.397063, "activity_lines": {"activity_5": 25.03624, "activity_10": 25.07066, "activity_20": 24.915124, "activity_30": 24.702662}, "trend_signal": 1, "fair_value": 22.757211, "relative_strength": -7.565452, "rate_of_change": 0.1525868771262653, "market_dynamics": 0.525453, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.061365, "high": 25.147878, "low": 24.824593, "close": 24.8337, "volume": 3429258}, "trend_line": 24.43598, "activity_lines": {"activity_5": 24.95484, "activity_10": 25.029035, "activity_20": 24.926096, "activity_30": 24.730832}, "trend_signal": 1, "fair_value": 22.776987, "relative_strength": -6.295385, "rate_of_change": 0.15951510228916252, "market_dynamics": -0.044987, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.933842, "high": 25.1524, "low": 24.829116, "close": 25.1524, "volume": 2734600}, "trend_line": 24.489483, "activity_lines": {"activity_5": 25.005493, "activity_10": 25.046953, "activity_20": 24.963956, "activity_30": 24.777052}, "trend_signal": 1, "fair_value": 22.799396, "relative_strength": -9.075673, "rate_of_change": 0.21895172610224425, "market_dynamics": -0.366512, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.097705, "high": 25.106812, "low": 24.851828, "close": 24.952, "volume": 3254279}, "trend_line": 24.54027, "activity_lines": {"activity_5": 24.986673, "activity_10": 25.025784, "activity_20": 24.977833, "activity_30": 24.806892}, "trend_signal": 1, "fair_value": 22.819514, "relative_strength": -7.594324, "rate_of_change": 0.2073828998350014, "market_dynamics": -0.644201, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.924747, "high": 25.05224, "low": 24.906534, "close": 24.9976, "volume": 3550354}, "trend_line": 24.587587, "activity_lines": {"activity_5": 24.989513, "activity_10": 25.013571, "activity_20": 24.991752, "activity_30": 24.836397}, "trend_signal": 1, "fair_value": 22.839681, "relative_strength": -8.643155, "rate_of_change": 0.1928136894989322, "market_dynamics": -0.591729, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.231358, "high": 25.368584, "low": 25.167319, "close": 25.2771, "volume": 2276402}, "trend_line": 24.6369, "activity_lines": {"activity_5": 25.09136, "activity_10": 25.054145, "activity_20": 25.028749, "activity_30": 24.880882}, "trend_signal": 1, "fair_value": 22.862043, "relative_strength": -8.378083, "rate_of_change": 0.20056055114314997, "market_dynamics": -0.611527, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.322852, "high": 25.354871, "low": 25.203922, "close": 25.332, "volume": 2821182}, "trend_line": 24.688043, "activity_lines": {"activity_5": 25.18784, "activity_10": 25.103558, "activity_20": 25.066784, "activity_30": 24.925727}, "trend_signal": 1, "fair_value": 22.884497, "relative_strength": -8.650223, "rate_of_change": 0.2075869934934984, "market_dynamics": -0.570274, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.3595, "high": 25.386945, "low": 25.167383, "close": 25.3595, "volume": 3175500}, "trend_line": 24.735677, "activity_lines": {"activity_5": 25.260267, "activity_10": 25.155953, "activity_20": 25.102816, "activity_30": 24.969047}, "trend_signal": 1, "fair_value": 22.906795, "relative_strength": -7.694478, "rate_of_change": 0.19294360431889485, "market_dynamics": -0.450282, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.222269, "high": 25.249714, "low": 24.92037, "close": 25.0393, "volume": 4107130}, "trend_line": 24.773523, "activity_lines": {"activity_5": 25.212153, "activity_10": 25.145635, "activity_20": 25.103898, "activity_30": 24.988636}, "trend_signal": 1, "fair_value": 22.925835, "relative_strength": -6.857023, "rate_of_change": 0.153001674463981, "market_dynamics": -0.4125, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.216939, "high": 25.216939, "low": 24.949947, "close": 25.0236, "volume": 1950966}, "trend_line": 24.809737, "activity_lines": {"activity_5": 25.152987, "activity_10": 25.132636, "activity_20": 25.101512, "activity_30": 25.00477}, "trend_signal": 1, "fair_value": 22.944399, "relative_strength": -7.211195, "rate_of_change": 0.1461802586575899, "market_dynamics": -0.49354, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.06968, "high": 25.143333, "low": 25.023647, "close": 25.0973, "volume": 2344004}, "trend_line": 24.847813, "activity_lines": {"activity_5": 25.116653, "activity_10": 25.134158, "activity_20": 25.104333, "activity_30": 25.023322}, "trend_signal": 1, "fair_value": 22.963284, "relative_strength": -6.143596, "rate_of_change": 0.1534720017386731, "market_dynamics": -0.624842, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.1157, "high": 25.198559, "low": 24.94998, "close": 24.9776, "volume": 3071800}, "trend_line": 24.87686, "activity_lines": {"activity_5": 25.052407, "activity_10": 25.110731, "activity_20": 25.094148, "activity_30": 25.031695}, "trend_signal": 1, "fair_value": 22.9808, "relative_strength": -4.464966, "rate_of_change": 0.11689962412386974, "market_dynamics": -0.813458, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.940801, "high": 25.24462, "low": 24.913181, "close": 25.217, "volume": 4892277}, "trend_line": 24.913293, "activity_lines": {"activity_5": 25.091587, "activity_10": 25.128215, "activity_20": 25.106496, "activity_30": 25.05364}, "trend_signal": 1, "fair_value": 23.000078, "relative_strength": -6.030107, "rate_of_change": 0.14645337072282766, "market_dynamics": -0.752512, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.281473, "high": 25.3183, "low": 25.189407, "close": 25.3183, "volume": 3009046}, "trend_line": 24.955613, "activity_lines": {"activity_5": 25.174033, "activity_10": 25.162942, "activity_20": 25.12749, "activity_30": 25.079769}, "trend_signal": 1, "fair_value": 23.019891, "relative_strength": -6.976508, "rate_of_change": 0.16986915378870282, "market_dynamics": -0.619308, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.400359, "high": 25.511278, "low": 25.298684, "close": 25.3449, "volume": 3108633}, "trend_line": 24.991973, "activity_lines": {"activity_5": 25.246747, "activity_10": 25.195845, "activity_20": 25.149447, "activity_30": 25.104885}, "trend_signal": 1, "fair_value": 23.039595, "relative_strength": -5.679473, "rate_of_change": 0.14569868510143166, "market_dynamics": -0.444065, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.307841, "high": 25.492612, "low": 25.252382, "close": 25.3633, "volume": 3073909}, "trend_line": 25.02418, "activity_lines": {"activity_5": 25.304173, "activity_10": 25.22578, "activity_20": 25.172019, "activity_30": 25.128841}, "trend_signal": 1, "fair_value": 23.059122, "relative_strength": -5.234133, "rate_of_change": 0.12886937737968768, "market_dynamics": -0.239786, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.400354, "high": 25.50203, "low": 25.236842, "close": 25.4743, "volume": 5044434}, "trend_line": 25.06128, "activity_lines": {"activity_5": 25.380867, "activity_10": 25.274329, "activity_20": 25.204451, "activity_30": 25.157881}, "trend_signal": 1, "fair_value": 23.079248, "relative_strength": -5.983588, "rate_of_change": 0.14825660621046843, "market_dynamics": -0.032978, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.474257, "high": 25.518717, "low": 25.381917, "close": 25.4835, "volume": 4599840}, "trend_line": 25.0966, "activity_lines": {"activity_5": 25.427513, "activity_10": 25.321964, "activity_20": 25.236554, "activity_30": 25.185121}, "trend_signal": 1, "fair_value": 23.099118, "relative_strength": -4.235142, "rate_of_change": 0.14093454125247667, "market_dynamics": 0.27596, "expectation": {"probability": 61.7459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.591007, "high": 25.73024, "low": 25.566131, "close": 25.6467, "volume": 3583180}, "trend_line": 25.13065, "activity_lines": {"activity_5": 25.510793, "activity_10": 25.397016, "activity_20": 25.282432, "activity_30": 25.220612}, "trend_signal": 1, "fair_value": 23.12, "relative_strength": -2.545772, "rate_of_change": 0.13567574890622866, "market_dynamics": 0.563877, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.609658, "high": 25.646787, "low": 25.488989, "close": 25.5354, "volume": 3698941}, "trend_line": 25.160393, "activity_lines": {"activity_5": 25.53508, "activity_10": 25.440789, "activity_20": 25.314864, "activity_30": 25.246725}, "trend_signal": 1, "fair_value": 23.139637, "relative_strength": 0.216913, "rate_of_change": 0.11835348468901463, "market_dynamics": 0.726279, "expectation": {"probability": 63.1198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.553879, "high": 25.581726, "low": 25.312542, "close": 25.3868, "volume": 3192307}, "trend_line": 25.18129, "activity_lines": {"activity_5": 25.497133, "activity_10": 25.448238, "activity_20": 25.330999, "activity_30": 25.261331}, "trend_signal": 1, "fair_value": 23.15776, "relative_strength": 2.025229, "rate_of_change": 0.08305514146778828, "market_dynamics": 0.528267, "expectation": {"probability": 62.3899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.414649, "high": 25.609575, "low": 25.386803, "close": 25.5446, "volume": 2468514}, "trend_line": 25.202057, "activity_lines": {"activity_5": 25.51022, "activity_10": 25.479115, "activity_20": 25.35995, "activity_30": 25.284771}, "trend_signal": 1, "fair_value": 23.176854, "relative_strength": 2.180712, "rate_of_change": 0.08246996083202772, "market_dynamics": 0.360241, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.673438, "high": 25.698533, "low": 25.421555, "close": 25.4682, "volume": 2950531}, "trend_line": 25.217443, "activity_lines": {"activity_5": 25.493153, "activity_10": 25.485791, "activity_20": 25.37824, "activity_30": 25.301941}, "trend_signal": 1, "fair_value": 23.19504, "relative_strength": 3.412066, "rate_of_change": 0.061050572181467, "market_dynamics": 0.189318, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.412154, "high": 25.53343, "low": 25.090304, "close": 25.1696, "volume": 4379420}, "trend_line": 25.223477, "activity_lines": {"activity_5": 25.377573, "activity_10": 25.433609, "activity_20": 25.366587, "activity_30": 25.298855}, "trend_signal": 1, "fair_value": 23.210587, "relative_strength": 12.215137, "rate_of_change": 0.02392788198232331, "market_dynamics": -0.000559, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.945698, "high": 25.150936, "low": 24.329986, "close": 24.6565, "volume": 5942792}, "trend_line": 25.208497, "activity_lines": {"activity_5": 25.122767, "activity_10": 25.29084, "activity_20": 25.305032, "activity_30": 25.262275}, "trend_signal": 0, "fair_value": 23.221884, "relative_strength": 4.049632, "rate_of_change": -0.0593891159414611, "market_dynamics": -0.127986, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.833823, "high": 25.053055, "low": 24.740533, "close": 24.9551, "volume": 2286216}, "trend_line": 25.19986, "activity_lines": {"activity_5": 25.026087, "activity_10": 25.214878, "activity_20": 25.273539, "activity_30": 25.245927}, "trend_signal": 0, "fair_value": 23.235319, "relative_strength": 6.839683, "rate_of_change": -0.03426225688901733, "market_dynamics": -0.434794, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.945683, "high": 25.346829, "low": 24.847729, "close": 25.3375, "volume": 3375561}, "trend_line": 25.203743, "activity_lines": {"activity_5": 25.085653, "activity_10": 25.215865, "activity_20": 25.279999, "activity_30": 25.254807}, "trend_signal": 0, "fair_value": 23.25149, "relative_strength": 3.746849, "rate_of_change": 0.015408815763255448, "market_dynamics": -0.702511, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.445079, "high": 25.543558, "low": 25.238742, "close": 25.2575, "volume": 3682343}, "trend_line": 25.208583, "activity_lines": {"activity_5": 25.13236, "activity_10": 25.204795, "activity_20": 25.278813, "activity_30": 25.258275}, "trend_signal": 0, "fair_value": 23.266803, "relative_strength": 0.5899, "rate_of_change": 0.019203496877434077, "market_dynamics": -0.853203, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.248205, "high": 25.346684, "low": 25.210689, "close": 25.2951, "volume": 2831462}, "trend_line": 25.21679, "activity_lines": {"activity_5": 25.205647, "activity_10": 25.204669, "activity_20": 25.281694, "activity_30": 25.263857}, "trend_signal": 0, "fair_value": 23.282169, "relative_strength": 1.235279, "rate_of_change": 0.03255637177226004, "market_dynamics": -0.920261, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.370053, "high": 25.501358, "low": 25.351295, "close": 25.4826, "volume": 2754683}, "trend_line": 25.230037, "activity_lines": {"activity_5": 25.333067, "activity_10": 25.245027, "activity_20": 25.301214, "activity_30": 25.281006}, "trend_signal": 1, "fair_value": 23.298714, "relative_strength": -3.017725, "rate_of_change": 0.05253245952399091, "market_dynamics": -0.782593, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.360737, "high": 25.487353, "low": 25.271637, "close": 25.3326, "volume": 3003831}, "trend_line": 25.24372, "activity_lines": {"activity_5": 25.355413, "activity_10": 25.259073, "activity_20": 25.304262, "activity_30": 25.287623}, "trend_signal": 1, "fair_value": 23.313892, "relative_strength": -0.991206, "rate_of_change": 0.054232976352751025, "market_dynamics": -0.740823, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.547082, "high": 25.675194, "low": 25.518843, "close": 25.6318, "volume": 1914766}, "trend_line": 25.270323, "activity_lines": {"activity_5": 25.452327, "activity_10": 25.328504, "activity_20": 25.334686, "activity_30": 25.312661}, "trend_signal": 1, "fair_value": 23.331061, "relative_strength": -1.462861, "rate_of_change": 0.10538462635460023, "market_dynamics": -0.568798, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.575235, "high": 25.735257, "low": 25.537583, "close": 25.6223, "volume": 2567683}, "trend_line": 25.285987, "activity_lines": {"activity_5": 25.526453, "activity_10": 25.394622, "activity_20": 25.361089, "activity_30": 25.335369}, "trend_signal": 1, "fair_value": 23.347909, "relative_strength": -2.989744, "rate_of_change": 0.06198575301153633, "market_dynamics": -0.362483, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.622382, "high": 25.810644, "low": 25.622382, "close": 25.7071, "volume": 2721878}, "trend_line": 25.311157, "activity_lines": {"activity_5": 25.604527, "activity_10": 25.473356, "activity_20": 25.393639, "activity_30": 25.362537}, "trend_signal": 1, "fair_value": 23.365129, "relative_strength": -2.238087, "rate_of_change": 0.09954129929752317, "market_dynamics": -0.142629, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.74467, "high": 25.857626, "low": 25.728197, "close": 25.8388, "volume": 2249434}, "trend_line": 25.339197, "activity_lines": {"activity_5": 25.699033, "activity_10": 25.566264, "activity_20": 25.43688, "activity_30": 25.396579}, "trend_signal": 1, "fair_value": 23.383054, "relative_strength": -1.520204, "rate_of_change": 0.11078118633611722, "market_dynamics": 0.181667, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.987619, "high": 26.167366, "low": 25.981564, "close": 26.016, "volume": 3939429}, "trend_line": 25.363827, "activity_lines": {"activity_5": 25.82886, "activity_10": 25.669893, "activity_20": 25.494645, "activity_30": 25.440244}, "trend_signal": 1, "fair_value": 23.401996, "relative_strength": -4.069938, "rate_of_change": 0.09720118597287014, "market_dynamics": 0.516192, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.082258, "high": 26.139021, "low": 26.063338, "close": 26.1201, "volume": 2504565}, "trend_line": 25.390097, "activity_lines": {"activity_5": 25.947827, "activity_10": 25.77316, "activity_20": 25.559216, "activity_30": 25.489035}, "trend_signal": 1, "fair_value": 23.421411, "relative_strength": -5.188997, "rate_of_change": 0.10357269823674572, "market_dynamics": 0.774666, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.101143, "high": 26.120064, "low": 25.978253, "close": 26.016, "volume": 2909329}, "trend_line": 25.41198, "activity_lines": {"activity_5": 25.99954, "activity_10": 25.843271, "activity_20": 25.610798, "activity_30": 25.529416}, "trend_signal": 1, "fair_value": 23.439813, "relative_strength": -5.207492, "rate_of_change": 0.08618714611448308, "market_dynamics": 0.945251, "expectation": {"probability": 61.8528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.006577, "high": 26.0728, "low": 25.921434, "close": 26.0728, "volume": 3109863}, "trend_line": 25.44643, "activity_lines": {"activity_5": 26.04394, "activity_10": 25.909918, "activity_20": 25.665254, "activity_30": 25.57205}, "trend_signal": 1, "fair_value": 23.458355, "relative_strength": -5.460302, "rate_of_change": 0.1355659810845107, "market_dynamics": 1.10837, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.129498, "high": 26.1768, "low": 26.091657, "close": 26.1768, "volume": 2997269}, "trend_line": 25.48487, "activity_lines": {"activity_5": 26.098627, "activity_10": 25.981335, "activity_20": 25.727585, "activity_30": 25.619171}, "trend_signal": 1, "fair_value": 23.477365, "relative_strength": -6.323984, "rate_of_change": 0.15106244765965743, "market_dynamics": 1.136405, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.325471, "high": 26.392142, "low": 26.144507, "close": 26.2588, "volume": 4195371}, "trend_line": 25.523587, "activity_lines": {"activity_5": 26.158113, "activity_10": 26.055038, "activity_20": 25.794672, "activity_30": 25.669102}, "trend_signal": 1, "fair_value": 23.496681, "relative_strength": -3.51354, "rate_of_change": 0.15192151264651668, "market_dynamics": 1.316972, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.287351, "high": 26.363546, "low": 26.258778, "close": 26.3064, "volume": 4416948}, "trend_line": 25.56788, "activity_lines": {"activity_5": 26.21728, "activity_10": 26.120556, "activity_20": 25.86214, "activity_30": 25.719606}, "trend_signal": 1, "fair_value": 23.516058, "relative_strength": -5.454478, "rate_of_change": 0.17353752041200043, "market_dynamics": 1.496656, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.315902, "high": 26.43972, "low": 26.287329, "close": 26.354, "volume": 3725566}, "trend_line": 25.60578, "activity_lines": {"activity_5": 26.279893, "activity_10": 26.182464, "activity_20": 25.930513, "activity_30": 25.770323}, "trend_signal": 1, "fair_value": 23.535496, "relative_strength": -6.028403, "rate_of_change": 0.14823286091768456, "market_dynamics": 1.579021, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.344483, "high": 26.4683, "low": 26.268288, "close": 26.4683, "volume": 3745407}, "trend_line": 25.644113, "activity_lines": {"activity_5": 26.358073, "activity_10": 26.251849, "activity_20": 26.005554, "activity_30": 25.825969}, "trend_signal": 1, "fair_value": 23.555447, "relative_strength": -5.733433, "rate_of_change": 0.1497044807852036, "market_dynamics": 1.686607, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.589888, "high": 26.666365, "low": 26.465457, "close": 26.4846, "volume": 3773813}, "trend_line": 25.682103, "activity_lines": {"activity_5": 26.41532, "activity_10": 26.310358, "activity_20": 26.075963, "activity_30": 25.880194}, "trend_signal": 1, "fair_value": 23.575239, "relative_strength": -5.476253, "rate_of_change": 0.1481431625262322, "market_dynamics": 1.718411, "expectation": {"probability": 62.9258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.388881, "high": 26.723886, "low": 26.379118, "close": 26.6856, "volume": 3085509}, "trend_line": 25.72618, "activity_lines": {"activity_5": 26.519047, "activity_10": 26.393671, "activity_20": 26.15681, "activity_30": 25.944936}, "trend_signal": 1, "fair_value": 23.596113, "relative_strength": -4.84569, "rate_of_change": 0.17162535326642808, "market_dynamics": 1.686825, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.7143, "high": 26.781301, "low": 26.628156, "close": 26.7143, "volume": 3993481}, "trend_line": 25.767513, "activity_lines": {"activity_5": 26.603887, "activity_10": 26.470027, "activity_20": 26.232149, "activity_30": 26.008686}, "trend_signal": 1, "fair_value": 23.616901, "relative_strength": -6.025479, "rate_of_change": 0.16066512789695797, "market_dynamics": 1.750323, "expectation": {"probability": 63.732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.7622, "high": 26.877059, "low": 26.716065, "close": 26.7622, "volume": 4386636}, "trend_line": 25.810137, "activity_lines": {"activity_5": 26.6775, "activity_10": 26.544289, "activity_20": 26.305494, "activity_30": 26.072859}, "trend_signal": 1, "fair_value": 23.637731, "relative_strength": -6.816215, "rate_of_change": 0.16541759385160684, "market_dynamics": 1.808655, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.743016, "high": 26.773262, "low": 26.603462, "close": 26.6473, "volume": 3303820}, "trend_line": 25.84349, "activity_lines": {"activity_5": 26.6856, "activity_10": 26.584093, "activity_20": 26.360731, "activity_30": 26.12687}, "trend_signal": 1, "fair_value": 23.657531, "relative_strength": -6.770246, "rate_of_change": 0.12922442062201447, "market_dynamics": 1.681242, "expectation": {"probability": 64.9294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.686184, "high": 26.781196, "low": 26.66695, "close": 26.7535, "volume": 4116263}, "trend_line": 25.884093, "activity_lines": {"activity_5": 26.717167, "activity_10": 26.63276, "activity_20": 26.419644, "activity_30": 26.18558}, "trend_signal": 1, "fair_value": 23.677766, "relative_strength": -7.251396, "rate_of_change": 0.1571111332099528, "market_dynamics": 1.652002, "expectation": {"probability": 63.8247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.743883, "high": 26.763116, "low": 26.574149, "close": 26.5804, "volume": 4157259}, "trend_line": 25.92388, "activity_lines": {"activity_5": 26.673107, "activity_10": 26.639469, "activity_20": 26.456019, "activity_30": 26.230503}, "trend_signal": 1, "fair_value": 23.696614, "relative_strength": -5.438713, "rate_of_change": 0.15371216600095072, "market_dynamics": 1.324451, "expectation": {"probability": 64.7163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.657317, "high": 26.8208, "low": 26.618947, "close": 26.7631, "volume": 4422587}, "trend_line": 25.964497, "activity_lines": {"activity_5": 26.69696, "activity_10": 26.673549, "activity_20": 26.503851, "activity_30": 26.284646}, "trend_signal": 1, "fair_value": 23.716398, "relative_strength": -6.28634, "rate_of_change": 0.15667793555594692, "market_dynamics": 1.08214, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.791884, "high": 26.8592, "low": 26.77265, "close": 26.8592, "volume": 3609008}, "trend_line": 26.010863, "activity_lines": {"activity_5": 26.749593, "activity_10": 26.716798, "activity_20": 26.55545, "activity_30": 26.342369}, "trend_signal": 1, "fair_value": 23.736544, "relative_strength": -7.574349, "rate_of_change": 0.1785746128646321, "market_dynamics": 0.897388, "expectation": {"probability": 63.7925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.02985, "high": 27.078221, "low": 26.662229, "close": 26.7106, "volume": 4269067}, "trend_line": 26.06223, "activity_lines": {"activity_5": 26.746227, "activity_10": 26.723844, "activity_20": 26.587005, "activity_30": 26.387513}, "trend_signal": 1, "fair_value": 23.777169, "relative_strength": -8.53494, "rate_of_change": 0.19748287475121087, "market_dynamics": 0.54597, "expectation": {"probability": 64.8295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.691274, "high": 26.710623, "low": 26.606334, "close": 26.6816, "volume": 4747603}, "trend_line": 26.129733, "activity_lines": {"activity_5": 26.728973, "activity_10": 26.721211, "activity_20": 26.61102, "activity_30": 26.427473}, "trend_signal": 1, "fair_value": 23.814652, "relative_strength": -7.007548, "rate_of_change": 0.259006999784754, "market_dynamics": 0.432194, "expectation": {"probability": 64.254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.710545, "high": 26.807288, "low": 26.633248, "close": 26.6525, "volume": 4539856}, "trend_line": 26.186313, "activity_lines": {"activity_5": 26.706813, "activity_10": 26.709705, "activity_20": 26.628251, "activity_30": 26.4612}, "trend_signal": 1, "fair_value": 23.851345, "relative_strength": -7.097612, "rate_of_change": 0.21653493359460174, "market_dynamics": 0.152213, "expectation": {"probability": 63.5811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.642883, "high": 26.758974, "low": 26.604186, "close": 26.7493, "volume": 3614027}, "trend_line": 26.233373, "activity_lines": {"activity_5": 26.712113, "activity_10": 26.716402, "activity_20": 26.65167, "activity_30": 26.497521}, "trend_signal": 1, "fair_value": 23.887342, "relative_strength": -4.853838, "rate_of_change": 0.17971220308869706, "market_dynamics": -0.135396, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.910363, "high": 27.075577, "low": 26.904046, "close": 26.9298, "volume": 2864312}, "trend_line": 26.289117, "activity_lines": {"activity_5": 26.7785, "activity_10": 26.75528, "activity_20": 26.689282, "activity_30": 26.542452}, "trend_signal": 1, "fair_value": 23.923037, "relative_strength": -7.498986, "rate_of_change": 0.2124926901317672, "market_dynamics": -0.24523, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.852026, "high": 26.988084, "low": 26.852026, "close": 26.8909, "volume": 4283878}, "trend_line": 26.34231, "activity_lines": {"activity_5": 26.827213, "activity_10": 26.784038, "activity_20": 26.718839, "activity_30": 26.581277}, "trend_signal": 1, "fair_value": 23.958758, "relative_strength": -7.819063, "rate_of_change": 0.20233848097674892, "market_dynamics": -0.288352, "expectation": {"probability": 62.5594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.910374, "high": 26.968684, "low": 26.832626, "close": 26.8715, "volume": 3656166}, "trend_line": 26.388607, "activity_lines": {"activity_5": 26.85744, "activity_10": 26.80484, "activity_20": 26.742652, "activity_30": 26.615418}, "trend_signal": 1, "fair_value": 23.994406, "relative_strength": -7.226054, "rate_of_change": 0.17575148117230094, "market_dynamics": -0.387819, "expectation": {"probability": 62.0121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.920045, "high": 26.988074, "low": 26.871453, "close": 26.9492, "volume": 6311772}, "trend_line": 26.442493, "activity_lines": {"activity_5": 26.900907, "activity_10": 26.837624, "activity_20": 26.770558, "activity_30": 26.651585}, "trend_signal": 1, "fair_value": 24.031309, "relative_strength": -6.933261, "rate_of_change": 0.20420176025206085, "market_dynamics": -0.165594, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.120891, "high": 27.150222, "low": 26.979128, "close": 27.0329, "volume": 3164144}, "trend_line": 26.489197, "activity_lines": {"activity_5": 26.952493, "activity_10": 26.87892, "activity_20": 26.803147, "activity_30": 26.689676}, "trend_signal": 1, "fair_value": 24.069944, "relative_strength": -7.817564, "rate_of_change": 0.17662479857705496, "market_dynamics": -0.126002, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.032954, "high": 27.072061, "low": 26.993944, "close": 27.0134, "volume": 4804490}, "trend_line": 26.535567, "activity_lines": {"activity_5": 26.978673, "activity_10": 26.911765, "activity_20": 26.830419, "activity_30": 26.723496}, "trend_signal": 1, "fair_value": 24.105619, "relative_strength": -6.779852, "rate_of_change": 0.17505249404124848, "market_dynamics": -0.024594, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.052516, "high": 27.120954, "low": 27.032962, "close": 27.1014, "volume": 5444532}, "trend_line": 26.582043, "activity_lines": {"activity_5": 27.028613, "activity_10": 26.957807, "activity_20": 26.862932, "activity_30": 26.760001}, "trend_signal": 1, "fair_value": 24.140024, "relative_strength": -7.757331, "rate_of_change": 0.1751460596263061, "market_dynamics": 0.29785, "expectation": {"probability": 62.2095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.062293, "high": 27.166514, "low": 27.052614, "close": 27.1014, "volume": 5251268}, "trend_line": 26.62413, "activity_lines": {"activity_5": 27.06452, "activity_10": 26.996744, "activity_20": 26.892431, "activity_30": 26.793508}, "trend_signal": 1, "fair_value": 24.174588, "relative_strength": -7.288114, "rate_of_change": 0.15832868828028834, "market_dynamics": 0.450183, "expectation": {"probability": 63.2121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.99387, "high": 27.160077, "low": 26.988982, "close": 27.1503, "volume": 4346295}, "trend_line": 26.66194, "activity_lines": {"activity_5": 27.1014, "activity_10": 27.036938, "activity_20": 26.92365, "activity_30": 26.827454}, "trend_signal": 1, "fair_value": 24.209387, "relative_strength": -6.677042, "rate_of_change": 0.14201403012981212, "market_dynamics": 0.645, "expectation": {"probability": 61.8722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.269511, "high": 27.289144, "low": 27.122268, "close": 27.1419, "volume": 4335811}, "trend_line": 26.696, "activity_lines": {"activity_5": 27.122073, "activity_10": 27.066555, "activity_20": 26.951855, "activity_30": 26.85842}, "trend_signal": 1, "fair_value": 24.243566, "relative_strength": -6.931897, "rate_of_change": 0.1277476432697703, "market_dynamics": 0.663933, "expectation": {"probability": 62.8245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.151651, "high": 27.195824, "low": 27.102668, "close": 27.1811, "volume": 5485171}, "trend_line": 26.734837, "activity_lines": {"activity_5": 27.148547, "activity_10": 27.09616, "activity_20": 26.981758, "activity_30": 26.889716}, "trend_signal": 1, "fair_value": 24.280069, "relative_strength": -6.472134, "rate_of_change": 0.14547872340424536, "market_dynamics": 0.741485, "expectation": {"probability": 61.6014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.181138, "high": 27.289116, "low": 27.181138, "close": 27.2793, "volume": 6711703}, "trend_line": 26.775053, "activity_lines": {"activity_5": 27.196573, "activity_10": 27.139051, "activity_20": 27.019019, "activity_30": 26.924843}, "trend_signal": 1, "fair_value": 24.317807, "relative_strength": -4.814793, "rate_of_change": 0.15042545424907927, "market_dynamics": 0.904217, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.279319, "high": 27.338216, "low": 27.259686, "close": 27.3284, "volume": 4659197}, "trend_line": 26.81344, "activity_lines": {"activity_5": 27.249107, "activity_10": 27.183807, "activity_20": 27.057946, "activity_30": 26.960543}, "trend_signal": 1, "fair_value": 24.356727, "relative_strength": -5.56163, "rate_of_change": 0.14336853040029526, "market_dynamics": 1.05928, "expectation": {"probability": 62.2305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.422054, "high": 27.451625, "low": 27.264343, "close": 27.2742, "volume": 4433611}, "trend_line": 26.847287, "activity_lines": {"activity_5": 27.26844, "activity_10": 27.210402, "activity_20": 27.088973, "activity_30": 26.990269}, "trend_signal": 1, "fair_value": 24.39445, "relative_strength": -5.106311, "rate_of_change": 0.12623147197823745, "market_dynamics": 1.184238, "expectation": {"probability": 63.2586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.195283, "high": 27.264282, "low": 27.042501, "close": 27.077, "volume": 5910230}, "trend_line": 26.872973, "activity_lines": {"activity_5": 27.21378, "activity_10": 27.195233, "activity_20": 27.097916, "activity_30": 27.005089}, "trend_signal": 1, "fair_value": 24.431708, "relative_strength": -3.682719, "rate_of_change": 0.09567447168870478, "market_dynamics": 0.806859, "expectation": {"probability": 62.7707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.008082, "high": 27.205123, "low": 26.801086, "close": 26.8208, "volume": 4654117}, "trend_line": 26.888533, "activity_lines": {"activity_5": 27.078047, "activity_10": 27.13268, "activity_20": 27.080964, "activity_30": 27.001723}, "trend_signal": 1, "fair_value": 24.466056, "relative_strength": -2.911097, "rate_of_change": 0.05790204157908814, "market_dynamics": 0.144337, "expectation": {"probability": 63.3742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.939082, "high": 27.047509, "low": 26.73593, "close": 26.7518, "volume": 4506758}, "trend_line": 26.897983, "activity_lines": {"activity_5": 26.943333, "activity_10": 27.061084, "activity_20": 27.057624, "activity_30": 26.992902}, "trend_signal": 1, "fair_value": 24.499058, "relative_strength": -1.178097, "rate_of_change": 0.03514509326336646, "market_dynamics": -0.441698, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.840482, "high": 26.94881, "low": 26.623629, "close": 26.6532, "volume": 4025486}, "trend_line": 26.903603, "activity_lines": {"activity_5": 26.81092, "activity_10": 26.977916, "activity_20": 27.024697, "activity_30": 26.977109}, "trend_signal": 0, "fair_value": 24.530218, "relative_strength": 0.907168, "rate_of_change": 0.020893759952188246, "market_dynamics": -0.958637, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.771202, "high": 27.077893, "low": 26.731629, "close": 27.068, "volume": 3357772}, "trend_line": 26.91635, "activity_lines": {"activity_5": 26.861787, "activity_10": 26.978316, "activity_20": 27.03141, "activity_30": 26.987716}, "trend_signal": 0, "fair_value": 24.563753, "relative_strength": -0.500899, "rate_of_change": 0.047380270962223726, "market_dynamics": -1.095503, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.038394, "high": 27.304623, "low": 26.959247, "close": 27.1769, "volume": 4586803}, "trend_line": 26.93177, "activity_lines": {"activity_5": 26.9627, "activity_10": 27.000013, "activity_20": 27.046515, "activity_30": 27.004525}, "trend_signal": 1, "fair_value": 24.597949, "relative_strength": -3.273946, "rate_of_change": 0.057288599680115904, "market_dynamics": -0.991237, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.166974, "high": 27.45388, "low": 27.161038, "close": 27.4242, "volume": 4132261}, "trend_line": 26.953837, "activity_lines": {"activity_5": 27.139387, "activity_10": 27.066036, "activity_20": 27.083137, "activity_30": 27.036295}, "trend_signal": 1, "fair_value": 24.634113, "relative_strength": -6.203565, "rate_of_change": 0.08193668667154011, "market_dynamics": -0.778962, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.41428, "high": 27.424173, "low": 27.285667, "close": 27.3846, "volume": 4145362}, "trend_line": 26.978413, "activity_lines": {"activity_5": 27.262647, "activity_10": 27.12044, "activity_20": 27.113633, "activity_30": 27.064086}, "trend_signal": 1, "fair_value": 24.66943, "relative_strength": -6.47997, "rate_of_change": 0.09117811315694946, "market_dynamics": -0.536753, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.49632, "high": 27.523777, "low": 27.237672, "close": 27.3471, "volume": 4955461}, "trend_line": 26.9982, "activity_lines": {"activity_5": 27.33122, "activity_10": 27.166111, "activity_20": 27.138207, "activity_30": 27.087872}, "trend_signal": 1, "fair_value": 24.704869, "relative_strength": -7.167347, "rate_of_change": 0.07334382493144014, "market_dynamics": -0.281361, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.317272, "high": 27.446596, "low": 27.212818, "close": 27.4267, "volume": 4593540}, "trend_line": 27.02641, "activity_lines": {"activity_5": 27.380067, "activity_10": 27.225915, "activity_20": 27.168097, "activity_30": 27.115518}, "trend_signal": 1, "fair_value": 24.740951, "relative_strength": -8.688832, "rate_of_change": 0.10448844737796538, "market_dynamics": -0.086921, "expectation": {"probability": 59.4143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.396812, "high": 27.416708, "low": 27.197852, "close": 27.2078, "volume": 4543020}, "trend_line": 27.041233, "activity_lines": {"activity_5": 27.332033, "activity_10": 27.243145, "activity_20": 27.174866, "activity_30": 27.12722}, "trend_signal": 1, "fair_value": 24.776616, "relative_strength": -9.326268, "rate_of_change": 0.0548463521422187, "market_dynamics": -0.074573, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.227768, "high": 27.337196, "low": 27.088495, "close": 27.3173, "volume": 4273325}, "trend_line": 27.056503, "activity_lines": {"activity_5": 27.31844, "activity_10": 27.277907, "activity_20": 27.19123, "activity_30": 27.145031}, "trend_signal": 1, "fair_value": 24.81333, "relative_strength": -9.424777, "rate_of_change": 0.056469318540323235, "market_dynamics": -0.054578, "expectation": {"probability": 59.2024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 27.6, "low": 27.46, "close": 27.48, "volume": 4625473}, "trend_line": 27.08215, "activity_lines": {"activity_5": 27.366207, "activity_10": 27.333224, "activity_20": 27.221642, "activity_30": 27.172353}, "trend_signal": 1, "fair_value": 24.849632, "relative_strength": -9.862617, "rate_of_change": 0.09479052041573632, "market_dynamics": 0.036416, "expectation": {"probability": 60.1911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41372ad3-0af6-46c8-bbef-25c4777070f7/", "share_image": "https://sharemaestro.com/terminal/41372ad3-0af6-46c8-bbef-25c4777070f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}