{"ticker": {"uuid": "41372ad3-0af6-46c8-bbef-25c4777070f7", "symbol": "CGMS", "name": "CAPITAL GROUP FIXED INCOME ETF TR US MULTI SECTOR INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGMS fell 0.38%, moving from 27.38 to 27.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.91 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 60.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.28"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.38, "high": 27.4, "low": 27.23, "close": 27.28, "volume": 4656107}, "trend_line": 27.161244, "activity_lines": {"activity_5": 27.3302, "activity_10": 27.300762, "activity_20": 27.245148, "activity_30": 27.208969}, "trend_signal": 1, "fair_value": 25.055345, "relative_strength": -8.907778, "rate_of_change": 0.05015908020247954, "market_dynamics": 0.211041, "expectation": {"probability": 60.8279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.016442, "high": 22.234085, "low": 21.999635, "close": 22.11728, "volume": 556466}, "trend_line": 21.675185, "activity_lines": {"activity_5": 21.962536, "activity_10": 21.887073, "activity_20": 21.829872, "activity_30": 21.762249}, "trend_signal": 1, "fair_value": 21.519964, "relative_strength": null, "rate_of_change": 0.1424436137017495, "market_dynamics": -0.030884, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.159296, "high": 22.218119, "low": 21.97535, "close": 22.075264, "volume": 270141}, "trend_line": 21.71083, "activity_lines": {"activity_5": 22.018682, "activity_10": 21.933024, "activity_20": 21.859415, "activity_30": 21.78806}, "trend_signal": 1, "fair_value": 21.533846, "relative_strength": null, "rate_of_change": 0.16445073017832312, "market_dynamics": 0.104129, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.129567, "high": 22.154896, "low": 21.834056, "close": 22.007141, "volume": 550821}, "trend_line": 21.729469, "activity_lines": {"activity_5": 22.031828, "activity_10": 21.958749, "activity_20": 21.87861, "activity_30": 21.807177}, "trend_signal": 1, "fair_value": 21.54539, "relative_strength": null, "rate_of_change": 0.08585116276070649, "market_dynamics": 0.545128, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.045135, "high": 22.129567, "low": 21.918487, "close": 21.960703, "volume": 476795}, "trend_line": 21.737014, "activity_lines": {"activity_5": 22.021712, "activity_10": 21.968445, "activity_20": 21.890789, "activity_30": 21.822096}, "trend_signal": 1, "fair_value": 21.555278, "relative_strength": null, "rate_of_change": 0.034722431551349936, "market_dynamics": 0.60733, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.935374, "high": 21.95226, "low": 21.741181, "close": 21.796061, "volume": 544879}, "trend_line": 21.739902, "activity_lines": {"activity_5": 21.940823, "activity_10": 21.94559, "activity_20": 21.885587, "activity_30": 21.825905}, "trend_signal": 1, "fair_value": 21.560878, "relative_strength": null, "rate_of_change": 0.013286093480927153, "market_dynamics": 0.271158, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.800283, "high": 22.002919, "low": 21.725561, "close": 21.926931, "volume": 307215}, "trend_line": 21.746744, "activity_lines": {"activity_5": 21.91937, "activity_10": 21.946529, "activity_20": 21.892831, "activity_30": 21.837971}, "trend_signal": 1, "fair_value": 21.569197, "relative_strength": null, "rate_of_change": 0.031472082992825376, "market_dynamics": 0.035392, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.019806, "high": 22.259056, "low": 21.95226, "close": 22.094278, "volume": 372982}, "trend_line": 21.756224, "activity_lines": {"activity_5": 21.96639, "activity_10": 21.976394, "activity_20": 21.915581, "activity_30": 21.860393}, "trend_signal": 1, "fair_value": 21.580866, "relative_strength": null, "rate_of_change": 0.043592732778754986, "market_dynamics": -0.07421, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.097759, "high": 22.097759, "low": 21.916087, "close": 22.011167, "volume": 291481}, "trend_line": 21.773711, "activity_lines": {"activity_5": 21.984438, "activity_10": 21.985267, "activity_20": 21.929216, "activity_30": 21.876841}, "trend_signal": 1, "fair_value": 21.59022, "relative_strength": null, "rate_of_change": 0.08037699924398252, "market_dynamics": -0.274369, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.029844, "high": 22.123227, "low": 21.995886, "close": 22.025599, "volume": 303800}, "trend_line": 21.794823, "activity_lines": {"activity_5": 22.007028, "activity_10": 21.994569, "activity_20": 21.943138, "activity_30": 21.893092}, "trend_signal": 1, "fair_value": 21.599484, "relative_strength": null, "rate_of_change": 0.09696096361342466, "market_dynamics": -0.284012, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.029844, "high": 22.063801, "low": 21.855812, "close": 21.902589, "volume": 753397}, "trend_line": 21.816347, "activity_lines": {"activity_5": 21.984289, "activity_10": 21.975991, "activity_20": 21.944627, "activity_30": 21.900044}, "trend_signal": 1, "fair_value": 21.605798, "relative_strength": null, "rate_of_change": 0.09875739757097102, "market_dynamics": -0.248287, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.894014, "high": 23.192884, "low": 21.69027, "close": 21.778644, "volume": 318627}, "trend_line": 21.829322, "activity_lines": {"activity_5": 21.913132, "activity_10": 21.937253, "activity_20": 21.933913, "activity_30": 21.897612}, "trend_signal": 1, "fair_value": 21.609326, "relative_strength": null, "rate_of_change": 0.05947375149469729, "market_dynamics": -0.578191, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.748781, "high": 21.748781, "low": 21.450151, "close": 21.569603, "volume": 397870}, "trend_line": 21.839484, "activity_lines": {"activity_5": 21.782182, "activity_10": 21.866665, "activity_20": 21.903381, "activity_30": 21.880856}, "trend_signal": 0, "fair_value": 21.608531, "relative_strength": null, "rate_of_change": 0.04655206423725648, "market_dynamics": -0.712415, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.646394, "high": 21.833848, "low": 21.61235, "close": 21.723184, "volume": 509787}, "trend_line": 21.848171, "activity_lines": {"activity_5": 21.737403, "activity_10": 21.833195, "activity_20": 21.887831, "activity_30": 21.873353}, "trend_signal": 0, "fair_value": 21.610779, "relative_strength": null, "rate_of_change": 0.03977658080200928, "market_dynamics": -0.815187, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.689055, "high": 21.689055, "low": 21.3307, "close": 21.386159, "volume": 481492}, "trend_line": 21.84093, "activity_lines": {"activity_5": 21.599481, "activity_10": 21.74361, "activity_20": 21.839548, "activity_30": 21.843545}, "trend_signal": 0, "fair_value": 21.60646, "relative_strength": -3.148349, "rate_of_change": -0.0331423623515236, "market_dynamics": -0.947413, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.339232, "high": 21.633595, "low": 21.331723, "close": 21.514144, "volume": 560750}, "trend_line": 21.83166, "activity_lines": {"activity_5": 21.546851, "activity_10": 21.687741, "activity_20": 21.805506, "activity_30": 21.822462}, "trend_signal": 0, "fair_value": 21.604718, "relative_strength": -0.026423, "rate_of_change": -0.042443247608965264, "market_dynamics": -0.87923, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.552539, "high": 22.136813, "low": 21.483598, "close": 22.059562, "volume": 770287}, "trend_line": 21.839096, "activity_lines": {"activity_5": 21.701922, "activity_10": 21.736165, "activity_20": 21.82475, "activity_30": 21.837166}, "trend_signal": 0, "fair_value": 21.613141, "relative_strength": -3.002782, "rate_of_change": 0.03406062571514029, "market_dynamics": -0.576129, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.102479, "high": 22.111063, "low": 21.939393, "close": 22.025228, "volume": 691971}, "trend_line": 21.845195, "activity_lines": {"activity_5": 21.826821, "activity_10": 21.775935, "activity_20": 21.839699, "activity_30": 21.849174}, "trend_signal": 0, "fair_value": 21.620633, "relative_strength": -4.345131, "rate_of_change": 0.027926980127744142, "market_dynamics": -0.323875, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.008061, "high": 22.377151, "low": 21.965143, "close": 22.304191, "volume": 1108933}, "trend_line": 21.86258, "activity_lines": {"activity_5": 22.014333, "activity_10": 21.867681, "activity_20": 21.880006, "activity_30": 21.878787}, "trend_signal": 1, "fair_value": 21.63284, "relative_strength": -5.174265, "rate_of_change": 0.07958271830487607, "market_dynamics": 0.183285, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.299899, "high": 22.450969, "low": 22.282732, "close": 22.386936, "volume": 571255}, "trend_line": 21.87964, "activity_lines": {"activity_5": 22.190693, "activity_10": 21.969144, "activity_20": 21.926222, "activity_30": 21.912616}, "trend_signal": 1, "fair_value": 21.64607, "relative_strength": -5.619362, "rate_of_change": 0.07803287626619176, "market_dynamics": 0.611903, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.420068, "high": 22.816131, "low": 22.388395, "close": 22.816131, "volume": 586300}, "trend_line": 21.912889, "activity_lines": {"activity_5": 22.443399, "activity_10": 22.142073, "activity_20": 22.010149, "activity_30": 21.973035}, "trend_signal": 1, "fair_value": 21.666243, "relative_strength": -4.477967, "rate_of_change": 0.1519631950068713, "market_dynamics": 0.895799, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.78164, "high": 22.885114, "low": 22.699464, "close": 22.75146, "volume": 930296}, "trend_line": 21.944676, "activity_lines": {"activity_5": 22.587749, "activity_10": 22.286633, "activity_20": 22.084189, "activity_30": 22.027136}, "trend_signal": 1, "fair_value": 21.684637, "relative_strength": -4.778229, "rate_of_change": 0.1450607448429157, "market_dynamics": 1.228042, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.764394, "high": 23.324881, "low": 22.695411, "close": 23.238652, "volume": 1322156}, "trend_line": 21.997831, "activity_lines": {"activity_5": 22.84837, "activity_10": 22.502086, "activity_20": 22.201608, "activity_30": 22.110619}, "trend_signal": 1, "fair_value": 21.710537, "relative_strength": -4.773236, "rate_of_change": 0.2422227605456571, "market_dynamics": 1.418497, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.299012, "high": 23.454224, "low": 23.178292, "close": 23.359372, "volume": 1358604}, "trend_line": 22.056812, "activity_lines": {"activity_5": 23.068336, "activity_10": 22.709142, "activity_20": 22.324985, "activity_30": 22.19846}, "trend_signal": 1, "fair_value": 21.737567, "relative_strength": -4.909807, "rate_of_change": 0.2681218889262277, "market_dynamics": 1.640517, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.419733, "high": 23.516889, "low": 23.333504, "close": 23.421433, "volume": 901441}, "trend_line": 22.110297, "activity_lines": {"activity_5": 23.238644, "activity_10": 22.897733, "activity_20": 22.447833, "activity_30": 22.2865}, "trend_signal": 1, "fair_value": 21.764726, "relative_strength": -4.760886, "rate_of_change": 0.24248744560183244, "market_dynamics": 1.653592, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.282588, "high": 23.308622, "low": 23.143743, "close": 23.221844, "volume": 740140}, "trend_line": 22.157826, "activity_lines": {"activity_5": 23.273455, "activity_10": 23.01303, "activity_20": 22.544717, "activity_30": 22.358213}, "trend_signal": 1, "fair_value": 21.787855, "relative_strength": -3.849393, "rate_of_change": 0.2149631911321717, "market_dynamics": 1.518566, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.204488, "high": 23.534245, "low": 23.187132, "close": 23.516889, "volume": 1253379}, "trend_line": 22.213576, "activity_lines": {"activity_5": 23.379568, "activity_10": 23.150922, "activity_20": 22.66291, "activity_30": 22.445894}, "trend_signal": 1, "fair_value": 21.814871, "relative_strength": -4.201565, "rate_of_change": 0.2516041059262752, "market_dynamics": 1.466975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.4735, "high": 23.516889, "low": 23.299944, "close": 23.3954, "volume": 918912}, "trend_line": 22.267727, "activity_lines": {"activity_5": 23.394155, "activity_10": 23.240229, "activity_20": 22.761962, "activity_30": 22.522141}, "trend_signal": 1, "fair_value": 21.839187, "relative_strength": -5.579103, "rate_of_change": 0.24377434772321643, "market_dynamics": 1.286765, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.438789, "high": 23.525567, "low": 23.343333, "close": 23.525567, "volume": 1661468}, "trend_line": 22.322233, "activity_lines": {"activity_5": 23.441682, "activity_10": 23.32829, "activity_20": 22.867215, "activity_30": 22.603292}, "trend_signal": 1, "fair_value": 21.864738, "relative_strength": -5.808825, "rate_of_change": 0.24477576898621015, "market_dynamics": 1.376332, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.560279, "high": 23.705118, "low": 23.478358, "close": 23.539409, "volume": 1152912}, "trend_line": 22.382802, "activity_lines": {"activity_5": 23.482742, "activity_10": 23.396661, "activity_20": 22.966575, "activity_30": 22.68182}, "trend_signal": 1, "fair_value": 21.889733, "relative_strength": -6.863827, "rate_of_change": 0.27133934136428456, "market_dynamics": 1.485725, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.443472, "high": 23.583016, "low": 23.347535, "close": 23.460915, "volume": 968947}, "trend_line": 22.430391, "activity_lines": {"activity_5": 23.489773, "activity_10": 23.429806, "activity_20": 23.051251, "activity_30": 22.751375}, "trend_signal": 1, "fair_value": 21.912839, "relative_strength": -8.213312, "rate_of_change": 0.21261413115301, "market_dynamics": 1.322472, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.478358, "high": 23.48708, "low": 23.255959, "close": 23.399864, "volume": 1285115}, "trend_line": 22.473144, "activity_lines": {"activity_5": 23.460516, "activity_10": 23.440128, "activity_20": 23.122692, "activity_30": 22.813922}, "trend_signal": 1, "fair_value": 21.93439, "relative_strength": -7.917223, "rate_of_change": 0.1906030082132815, "market_dynamics": 1.300135, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.43475, "high": 23.539409, "low": 23.391143, "close": 23.530687, "volume": 1166433}, "trend_line": 22.521658, "activity_lines": {"activity_5": 23.482668, "activity_10": 23.462446, "activity_20": 23.198872, "activity_30": 22.88215}, "trend_signal": 1, "fair_value": 21.957194, "relative_strength": -8.642833, "rate_of_change": 0.2158754467109599, "market_dynamics": 1.034574, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.513244, "high": 23.564029, "low": 23.408586, "close": 23.555266, "volume": 906027}, "trend_line": 22.573262, "activity_lines": {"activity_5": 23.503994, "activity_10": 23.483924, "activity_20": 23.268054, "activity_30": 22.948835}, "trend_signal": 1, "fair_value": 21.979702, "relative_strength": -9.170409, "rate_of_change": 0.22913055513053746, "market_dynamics": 0.725526, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.546503, "high": 23.730528, "low": 23.511538, "close": 23.669186, "volume": 859780}, "trend_line": 22.630212, "activity_lines": {"activity_5": 23.561313, "activity_10": 23.522553, "activity_20": 23.339362, "activity_30": 23.01954}, "trend_signal": 1, "fair_value": 22.003167, "relative_strength": -8.191185, "rate_of_change": 0.252289633638242, "market_dynamics": 0.47143, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.677949, "high": 23.704239, "low": 23.555178, "close": 23.581555, "volume": 864896}, "trend_line": 22.689728, "activity_lines": {"activity_5": 23.58077, "activity_10": 23.540744, "activity_20": 23.391452, "activity_30": 23.080917}, "trend_signal": 1, "fair_value": 22.024789, "relative_strength": -8.143414, "rate_of_change": 0.2629935592295758, "market_dynamics": 0.166045, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.634134, "high": 23.826922, "low": 23.582607, "close": 23.79187, "volume": 1320794}, "trend_line": 22.751893, "activity_lines": {"activity_5": 23.66229, "activity_10": 23.590635, "activity_20": 23.453728, "activity_30": 23.152022}, "trend_signal": 1, "fair_value": 22.048668, "relative_strength": -9.009308, "rate_of_change": 0.27397860388630596, "market_dynamics": 0.02976, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.756818, "high": 23.832128, "low": 23.67497, "close": 23.807035, "volume": 908215}, "trend_line": 22.808985, "activity_lines": {"activity_5": 23.722731, "activity_10": 23.638283, "activity_20": 23.509198, "activity_30": 23.220096}, "trend_signal": 1, "fair_value": 22.072113, "relative_strength": -8.978759, "rate_of_change": 0.2509329663250474, "market_dynamics": -0.075107, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.763013, "high": 23.763013, "low": 23.604535, "close": 23.666165, "volume": 1445006}, "trend_line": 22.864151, "activity_lines": {"activity_5": 23.717791, "activity_10": 23.652833, "activity_20": 23.542768, "activity_30": 23.275398}, "trend_signal": 1, "fair_value": 22.093088, "relative_strength": -8.40836, "rate_of_change": 0.24186082809033294, "market_dynamics": -0.072749, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.718992, "high": 23.771818, "low": 23.492807, "close": 23.547306, "volume": 992404}, "trend_line": 22.914875, "activity_lines": {"activity_5": 23.665839, "activity_10": 23.643217, "activity_20": 23.558532, "activity_30": 23.319473}, "trend_signal": 1, "fair_value": 22.111974, "relative_strength": -7.24296, "rate_of_change": 0.22184947956300186, "market_dynamics": -0.14807, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.5341, "high": 23.5341, "low": 23.322795, "close": 23.428447, "volume": 1563766}, "trend_line": 22.965737, "activity_lines": {"activity_5": 23.582393, "activity_10": 23.611847, "activity_20": 23.557451, "activity_30": 23.352606}, "trend_signal": 1, "fair_value": 22.128852, "relative_strength": -4.554145, "rate_of_change": 0.22196062601258873, "market_dynamics": -0.25882, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.498882, "high": 23.613339, "low": 23.375621, "close": 23.578122, "volume": 1906269}, "trend_line": 23.025719, "activity_lines": {"activity_5": 23.559045, "activity_10": 23.60828, "activity_20": 23.567709, "activity_30": 23.392115}, "trend_signal": 1, "fair_value": 22.147197, "relative_strength": -6.166439, "rate_of_change": 0.26118038362974366, "market_dynamics": -0.201536, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.586926, "high": 23.815409, "low": 23.492383, "close": 23.797709, "volume": 1414832}, "trend_line": 23.09999, "activity_lines": {"activity_5": 23.623143, "activity_10": 23.641397, "activity_20": 23.594943, "activity_30": 23.441921}, "trend_signal": 1, "fair_value": 22.167828, "relative_strength": -5.592968, "rate_of_change": 0.3225567027896047, "market_dynamics": -0.19267, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.833109, "high": 23.886209, "low": 23.766734, "close": 23.797709, "volume": 1414380}, "trend_line": 23.16914, "activity_lines": {"activity_5": 23.687863, "activity_10": 23.66966, "activity_20": 23.619515, "activity_30": 23.486935}, "trend_signal": 1, "fair_value": 22.18795, "relative_strength": -7.032417, "rate_of_change": 0.2993507789397333, "market_dynamics": -0.050378, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.824259, "high": 23.974709, "low": 23.790363, "close": 23.930459, "volume": 1291321}, "trend_line": 23.25395, "activity_lines": {"activity_5": 23.788063, "activity_10": 23.71765, "activity_20": 23.654643, "activity_30": 23.536052}, "trend_signal": 1, "fair_value": 22.2092, "relative_strength": -7.772193, "rate_of_change": 0.36604725078272626, "market_dynamics": 0.10412, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.921609, "high": 23.974621, "low": 23.837534, "close": 23.903909, "volume": 1602391}, "trend_line": 23.333609, "activity_lines": {"activity_5": 23.85387, "activity_10": 23.756063, "activity_20": 23.684818, "activity_30": 23.577985}, "trend_signal": 1, "fair_value": 22.229618, "relative_strength": -7.618966, "rate_of_change": 0.34256115627667333, "market_dynamics": 0.230477, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.921609, "high": 23.937185, "low": 23.733192, "close": 23.937185, "volume": 1619205}, "trend_line": 23.396197, "activity_lines": {"activity_5": 23.899071, "activity_10": 23.794665, "activity_20": 23.714914, "activity_30": 23.616925}, "trend_signal": 1, "fair_value": 22.249947, "relative_strength": -6.895113, "rate_of_change": 0.26823111675524197, "market_dynamics": 0.334592, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.937185, "high": 24.07951, "low": 23.919306, "close": 23.954976, "volume": 1408916}, "trend_line": 23.460522, "activity_lines": {"activity_5": 23.926265, "activity_10": 23.83386, "activity_20": 23.744703, "activity_30": 23.652976}, "trend_signal": 1, "fair_value": 22.270006, "relative_strength": -7.745005, "rate_of_change": 0.2749378456678245, "market_dynamics": 0.377552, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.919395, "high": 24.221834, "low": 23.919395, "close": 24.106196, "volume": 1505264}, "trend_line": 23.520588, "activity_lines": {"activity_5": 23.993381, "activity_10": 23.89786, "activity_20": 23.78623, "activity_30": 23.694632}, "trend_signal": 1, "fair_value": 22.291357, "relative_strength": -8.451508, "rate_of_change": 0.2560301087929717, "market_dynamics": 0.432747, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.043929, "high": 24.150672, "low": 24.0039, "close": 24.123986, "volume": 914587}, "trend_line": 23.57849, "activity_lines": {"activity_5": 24.045861, "activity_10": 23.957093, "activity_20": 23.826686, "activity_30": 23.733561}, "trend_signal": 1, "fair_value": 22.312421, "relative_strength": -8.729, "rate_of_change": 0.24617581839364971, "market_dynamics": 0.378095, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.132881, "high": 24.182682, "low": 24.030815, "close": 24.048681, "volume": 2103385}, "trend_line": 23.619575, "activity_lines": {"activity_5": 24.060338, "activity_10": 23.99215, "activity_20": 23.857186, "activity_30": 23.763896}, "trend_signal": 1, "fair_value": 22.332152, "relative_strength": -8.752574, "rate_of_change": 0.1742477995834444, "market_dynamics": 0.424114, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.030815, "high": 24.254149, "low": 23.986148, "close": 24.254149, "volume": 862327}, "trend_line": 23.669665, "activity_lines": {"activity_5": 24.133653, "activity_10": 24.053287, "activity_20": 23.904456, "activity_30": 23.804836}, "trend_signal": 1, "fair_value": 22.353747, "relative_strength": -9.46823, "rate_of_change": 0.21206986154491478, "market_dynamics": 0.48188, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.263083, "high": 24.405749, "low": 24.184558, "close": 24.397083, "volume": 1899723}, "trend_line": 23.708279, "activity_lines": {"activity_5": 24.233481, "activity_10": 24.128121, "activity_20": 23.961271, "activity_30": 23.851766}, "trend_signal": 1, "fair_value": 22.376451, "relative_strength": -9.582836, "rate_of_change": 0.16313707861941684, "market_dynamics": 0.694765, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.41495, "high": 24.674018, "low": 24.344644, "close": 24.36135, "volume": 1940563}, "trend_line": 23.741678, "activity_lines": {"activity_5": 24.291925, "activity_10": 24.185561, "activity_20": 24.010556, "activity_30": 23.8939}, "trend_signal": 1, "fair_value": 22.398263, "relative_strength": -7.713778, "rate_of_change": 0.14087483954444474, "market_dynamics": 0.962576, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.406017, "high": 24.540018, "low": 24.33455, "close": 24.423884, "volume": 2809675}, "trend_line": 23.775093, "activity_lines": {"activity_5": 24.354203, "activity_10": 24.244122, "activity_20": 24.061959, "activity_30": 23.937913}, "trend_signal": 1, "fair_value": 22.420281, "relative_strength": -6.549212, "rate_of_change": 0.14074405355846362, "market_dynamics": 1.263665, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.468551, "high": 24.634146, "low": 24.41495, "close": 24.625162, "volume": 1955003}, "trend_line": 23.821871, "activity_lines": {"activity_5": 24.463581, "activity_10": 24.330308, "activity_20": 24.128938, "activity_30": 23.992756}, "trend_signal": 1, "fair_value": 22.443989, "relative_strength": -3.594398, "rate_of_change": 0.19675212206321682, "market_dynamics": 1.566905, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.499386, "high": 24.64313, "low": 24.448806, "close": 24.64313, "volume": 2312143}, "trend_line": 23.859412, "activity_lines": {"activity_5": 24.540516, "activity_10": 24.406647, "activity_20": 24.192658, "activity_30": 24.045741}, "trend_signal": 1, "fair_value": 22.467384, "relative_strength": -3.395571, "rate_of_change": 0.15759047641554846, "market_dynamics": 1.669937, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.535322, "high": 24.759922, "low": 24.526338, "close": 24.759922, "volume": 2779867}, "trend_line": 23.904896, "activity_lines": {"activity_5": 24.630449, "activity_10": 24.491385, "activity_20": 24.263447, "activity_30": 24.103838}, "trend_signal": 1, "fair_value": 22.491516, "relative_strength": -6.446624, "rate_of_change": 0.19063336514748083, "market_dynamics": 1.822388, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.786874, "high": 24.921634, "low": 24.741954, "close": 24.921634, "volume": 2799844}, "trend_line": 23.951432, "activity_lines": {"activity_5": 24.750097, "activity_10": 24.590891, "activity_20": 24.3451, "activity_30": 24.169434}, "trend_signal": 1, "fair_value": 22.51683, "relative_strength": -6.912959, "rate_of_change": 0.19467141793881756, "market_dynamics": 1.862571, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.930618, "high": 25.006623, "low": 24.844274, "close": 25.006623, "volume": 2693168}, "trend_line": 24.000339, "activity_lines": {"activity_5": 24.860723, "activity_10": 24.691023, "activity_20": 24.428869, "activity_30": 24.237511}, "trend_signal": 1, "fair_value": 22.542498, "relative_strength": -6.652794, "rate_of_change": 0.20419238398772904, "market_dynamics": 1.935525, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.889305, "high": 25.024671, "low": 24.835159, "close": 24.988574, "volume": 2407962}, "trend_line": 24.051261, "activity_lines": {"activity_5": 24.926483, "activity_10": 24.771825, "activity_20": 24.50397, "activity_30": 24.301268}, "trend_signal": 1, "fair_value": 22.567458, "relative_strength": -2.542477, "rate_of_change": 0.21217200307045628, "market_dynamics": 1.931394, "expectation": {"probability": 60.9305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.988574, "high": 25.12394, "low": 24.96141, "close": 25.105891, "volume": 3367230}, "trend_line": 24.108128, "activity_lines": {"activity_5": 25.007121, "activity_10": 24.856868, "activity_20": 24.582815, "activity_30": 24.369309}, "trend_signal": 1, "fair_value": 22.593099, "relative_strength": -5.645564, "rate_of_change": 0.23644082528562824, "market_dynamics": 1.946182, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.141989, "high": 25.26833, "low": 25.105981, "close": 25.214184, "volume": 3992525}, "trend_line": 24.164245, "activity_lines": {"activity_5": 25.093006, "activity_10": 24.946115, "activity_20": 24.664698, "activity_30": 24.440667}, "trend_signal": 1, "fair_value": 22.619309, "relative_strength": -6.292761, "rate_of_change": 0.23277211735394976, "market_dynamics": 1.94445, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.187111, "high": 25.24983, "low": 25.13883, "close": 25.221042, "volume": 2894829}, "trend_line": 24.219771, "activity_lines": {"activity_5": 25.150893, "activity_10": 25.021753, "activity_20": 24.740489, "activity_30": 24.508848}, "trend_signal": 1, "fair_value": 22.645069, "relative_strength": -6.510509, "rate_of_change": 0.22978578474105193, "market_dynamics": 1.879545, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.202924, "high": 25.284457, "low": 25.081711, "close": 25.112331, "volume": 3437966}, "trend_line": 24.267876, "activity_lines": {"activity_5": 25.152582, "activity_10": 25.061994, "activity_20": 24.799149, "activity_30": 24.566432}, "trend_signal": 1, "fair_value": 22.669258, "relative_strength": -6.890671, "rate_of_change": 0.19861872352137272, "market_dynamics": 1.860986, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.039857, "high": 25.12139, "low": 24.97916, "close": 25.048916, "volume": 3006259}, "trend_line": 24.316788, "activity_lines": {"activity_5": 25.126086, "activity_10": 25.078188, "activity_20": 24.846142, "activity_30": 24.616822}, "trend_signal": 1, "fair_value": 22.692361, "relative_strength": -7.889617, "rate_of_change": 0.20155039526326013, "market_dynamics": 1.526117, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.012679, "high": 25.148568, "low": 24.994651, "close": 25.085153, "volume": 3182460}, "trend_line": 24.359897, "activity_lines": {"activity_5": 25.107646, "activity_10": 25.093266, "activity_20": 24.891133, "activity_30": 24.666394}, "trend_signal": 1, "fair_value": 22.715369, "relative_strength": -8.225173, "rate_of_change": 0.1772808152129351, "market_dynamics": 1.133612, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.030798, "high": 25.030798, "low": 24.86773, "close": 24.922086, "volume": 2461283}, "trend_line": 24.397065, "activity_lines": {"activity_5": 25.036233, "activity_10": 25.070659, "activity_20": 24.915127, "activity_30": 24.702664}, "trend_signal": 1, "fair_value": 22.736385, "relative_strength": -7.565498, "rate_of_change": 0.1525786418555103, "market_dynamics": 0.523938, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.931145, "high": 25.017209, "low": 24.824549, "close": 24.833656, "volume": 3429258}, "trend_line": 24.435982, "activity_lines": {"activity_5": 24.954816, "activity_10": 25.029024, "activity_20": 24.926095, "activity_30": 24.730831}, "trend_signal": 1, "fair_value": 22.756171, "relative_strength": -6.295541, "rate_of_change": 0.15951508921256663, "market_dynamics": -0.043986, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.933828, "high": 25.152386, "low": 24.829102, "close": 25.152386, "volume": 2734600}, "trend_line": 24.489485, "activity_lines": {"activity_5": 25.005469, "activity_10": 25.046941, "activity_20": 24.963953, "activity_30": 24.777051}, "trend_signal": 1, "fair_value": 22.778565, "relative_strength": -9.075719, "rate_of_change": 0.21895170818180826, "market_dynamics": -0.365645, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.097746, "high": 25.106853, "low": 24.851869, "close": 24.952041, "volume": 3254279}, "trend_line": 24.540271, "activity_lines": {"activity_5": 24.986669, "activity_10": 25.025781, "activity_20": 24.977834, "activity_30": 24.806893}, "trend_signal": 1, "fair_value": 22.79869, "relative_strength": -7.594167, "rate_of_change": 0.20737879951335123, "market_dynamics": -0.643328, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.924721, "high": 25.052214, "low": 24.906508, "close": 24.997574, "volume": 3550354}, "trend_line": 24.587586, "activity_lines": {"activity_5": 24.989506, "activity_10": 25.013564, "activity_20": 24.99175, "activity_30": 24.836397}, "trend_signal": 1, "fair_value": 22.818864, "relative_strength": -8.643242, "rate_of_change": 0.19280553177265689, "market_dynamics": -0.590937, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.11596, "high": 25.332037, "low": 25.052214, "close": 25.277146, "volume": 2276402}, "trend_line": 24.636901, "activity_lines": {"activity_5": 25.091372, "activity_10": 25.054147, "activity_20": 25.028751, "activity_30": 24.880884}, "trend_signal": 1, "fair_value": 22.841212, "relative_strength": -8.377908, "rate_of_change": 0.20056869348621695, "market_dynamics": -0.611757, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.322888, "high": 25.354908, "low": 25.203959, "close": 25.332037, "volume": 2821182}, "trend_line": 24.688045, "activity_lines": {"activity_5": 25.187864, "activity_10": 25.103566, "activity_20": 25.06679, "activity_30": 24.925732}, "trend_signal": 1, "fair_value": 22.863651, "relative_strength": -8.650084, "rate_of_change": 0.20759104401968898, "market_dynamics": -0.570516, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.359482, "high": 25.386927, "low": 25.167365, "close": 25.359482, "volume": 3175500}, "trend_line": 24.735679, "activity_lines": {"activity_5": 25.260279, "activity_10": 25.155957, "activity_20": 25.102819, "activity_30": 24.96905}, "trend_signal": 1, "fair_value": 22.885936, "relative_strength": -7.694534, "rate_of_change": 0.19294358868838005, "market_dynamics": -0.450588, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.222256, "high": 25.249701, "low": 24.920357, "close": 25.039287, "volume": 4107130}, "trend_line": 24.773525, "activity_lines": {"activity_5": 25.212156, "activity_10": 25.145637, "activity_20": 25.103899, "activity_30": 24.988638}, "trend_signal": 1, "fair_value": 22.904992, "relative_strength": -6.857076, "rate_of_change": 0.15300166209303684, "market_dynamics": -0.412374, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.057584, "high": 25.088089, "low": 24.94999, "close": 25.023643, "volume": 1950966}, "trend_line": 24.80974, "activity_lines": {"activity_5": 25.153002, "activity_10": 25.132647, "activity_20": 25.101517, "activity_30": 25.004775}, "trend_signal": 1, "fair_value": 22.923576, "relative_strength": -7.211038, "rate_of_change": 0.1461842834235423, "market_dynamics": -0.492354, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.069676, "high": 25.143329, "low": 25.023643, "close": 25.097296, "volume": 2344004}, "trend_line": 24.847818, "activity_lines": {"activity_5": 25.116661, "activity_10": 25.134168, "activity_20": 25.104338, "activity_30": 25.023327}, "trend_signal": 1, "fair_value": 22.942478, "relative_strength": -6.143605, "rate_of_change": 0.1534800445308928, "market_dynamics": -0.623562, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.115709, "high": 25.198569, "low": 24.94999, "close": 24.97761, "volume": 3071800}, "trend_line": 24.876865, "activity_lines": {"activity_5": 25.052415, "activity_10": 25.110741, "activity_20": 25.094153, "activity_30": 25.0317}, "trend_signal": 1, "fair_value": 22.960023, "relative_strength": -4.464927, "rate_of_change": 0.11689960060073883, "market_dynamics": -0.807638, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.940783, "high": 25.244602, "low": 24.913163, "close": 25.216982, "volume": 4892277}, "trend_line": 24.913298, "activity_lines": {"activity_5": 25.091587, "activity_10": 25.12822, "activity_20": 25.106499, "activity_30": 25.053644}, "trend_signal": 1, "fair_value": 22.979313, "relative_strength": -6.030163, "rate_of_change": 0.14645334128718543, "market_dynamics": -0.736237, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.281429, "high": 25.318255, "low": 25.189362, "close": 25.318255, "volume": 3009046}, "trend_line": 24.955617, "activity_lines": {"activity_5": 25.174018, "activity_10": 25.162937, "activity_20": 25.127489, "activity_30": 25.07977}, "trend_signal": 1, "fair_value": 22.999134, "relative_strength": -6.976674, "rate_of_change": 0.1698651057760362, "market_dynamics": -0.595648, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.299842, "high": 25.410322, "low": 25.282718, "close": 25.344862, "volume": 3108633}, "trend_line": 24.991974, "activity_lines": {"activity_5": 25.246719, "activity_10": 25.195834, "activity_20": 25.149442, "activity_30": 25.104882}, "trend_signal": 1, "fair_value": 23.018846, "relative_strength": -5.679608, "rate_of_change": 0.14568664040644183, "market_dynamics": -0.412594, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.30789, "high": 25.492661, "low": 25.25243, "close": 25.363349, "volume": 3073909}, "trend_line": 25.024183, "activity_lines": {"activity_5": 25.304169, "activity_10": 25.225777, "activity_20": 25.172018, "activity_30": 25.128842}, "trend_signal": 1, "fair_value": 23.038384, "relative_strength": -5.233948, "rate_of_change": 0.1288773747924102, "market_dynamics": -0.204886, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.400322, "high": 25.501997, "low": 25.236809, "close": 25.474267, "volume": 5044434}, "trend_line": 25.06128, "activity_lines": {"activity_5": 25.380854, "activity_10": 25.27432, "activity_20": 25.204448, "activity_30": 25.15788}, "trend_signal": 1, "fair_value": 23.058515, "relative_strength": -5.983703, "rate_of_change": 0.14824460003349268, "market_dynamics": -0.00605, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.474267, "high": 25.518727, "low": 25.381928, "close": 25.48351, "volume": 4599840}, "trend_line": 25.096601, "activity_lines": {"activity_5": 25.42751, "activity_10": 25.321958, "activity_20": 25.236552, "activity_30": 25.18512}, "trend_signal": 1, "fair_value": 23.078392, "relative_strength": -4.2351, "rate_of_change": 0.14093853147165553, "market_dynamics": 0.294937, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.48351, "high": 25.646745, "low": 25.469646, "close": 25.646745, "volume": 3583180}, "trend_line": 25.130654, "activity_lines": {"activity_5": 25.510808, "activity_10": 25.397019, "activity_20": 25.282435, "activity_30": 25.220614}, "trend_signal": 1, "fair_value": 23.099273, "relative_strength": -2.545602, "rate_of_change": 0.13568769731008637, "market_dynamics": 0.574948, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.609617, "high": 25.646745, "low": 25.488948, "close": 25.535359, "volume": 3698941}, "trend_line": 25.160395, "activity_lines": {"activity_5": 25.535079, "activity_10": 25.440784, "activity_20": 25.314862, "activity_30": 25.246724}, "trend_signal": 1, "fair_value": 23.118919, "relative_strength": 0.216754, "rate_of_change": 0.11834550744282799, "market_dynamics": 0.729331, "expectation": {"probability": 61.3477, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.553923, "high": 25.58177, "low": 25.312586, "close": 25.386844, "volume": 3192307}, "trend_line": 25.181292, "activity_lines": {"activity_5": 25.497145, "activity_10": 25.448242, "activity_20": 25.331002, "activity_30": 25.261333}, "trend_signal": 1, "fair_value": 23.137062, "relative_strength": 2.025395, "rate_of_change": 0.08305513486572029, "market_dynamics": 0.528372, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.41469, "high": 25.609617, "low": 25.386844, "close": 25.544641, "volume": 2468514}, "trend_line": 25.202059, "activity_lines": {"activity_5": 25.510244, "activity_10": 25.479127, "activity_20": 25.359957, "activity_30": 25.284775}, "trend_signal": 1, "fair_value": 23.15617, "relative_strength": 2.18087, "rate_of_change": 0.08246995428193007, "market_dynamics": 0.359843, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.544641, "high": 25.569585, "low": 25.41469, "close": 25.468156, "volume": 2950531}, "trend_line": 25.217444, "activity_lines": {"activity_5": 25.493156, "activity_10": 25.485795, "activity_20": 25.378241, "activity_30": 25.301943}, "trend_signal": 1, "fair_value": 23.174375, "relative_strength": 3.411878, "rate_of_change": 0.06104659940682616, "market_dynamics": 0.188848, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.412182, "high": 25.533459, "low": 25.090331, "close": 25.169628, "volume": 4379420}, "trend_line": 25.223479, "activity_lines": {"activity_5": 25.377582, "activity_10": 25.433618, "activity_20": 25.366591, "activity_30": 25.298858}, "trend_signal": 1, "fair_value": 23.189963, "relative_strength": 12.215255, "rate_of_change": 0.023931846542419914, "market_dynamics": -0.000563, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.945732, "high": 25.15097, "low": 24.330018, "close": 24.656533, "volume": 5942792}, "trend_line": 25.2085, "activity_lines": {"activity_5": 25.122785, "activity_10": 25.290854, "activity_20": 25.305039, "activity_30": 25.262281}, "trend_signal": 0, "fair_value": 23.201331, "relative_strength": 4.049748, "rate_of_change": -0.059385146672274264, "market_dynamics": -0.116005, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.833784, "high": 25.053015, "low": 24.740494, "close": 24.955061, "volume": 2286216}, "trend_line": 25.199863, "activity_lines": {"activity_5": 25.026085, "activity_10": 25.214883, "activity_20": 25.273542, "activity_30": 25.24593}, "trend_signal": 0, "fair_value": 23.214822, "relative_strength": 6.839501, "rate_of_change": -0.03426225281155256, "market_dynamics": -0.41385, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.945732, "high": 25.346879, "low": 24.847778, "close": 25.33755, "volume": 3375561}, "trend_line": 25.203746, "activity_lines": {"activity_5": 25.085667, "activity_10": 25.215878, "activity_20": 25.280006, "activity_30": 25.254813}, "trend_signal": 0, "fair_value": 23.231026, "relative_strength": 3.747036, "rate_of_change": 0.015408813928862645, "market_dynamics": -0.674632, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.309563, "high": 25.407517, "low": 25.238779, "close": 25.257537, "volume": 3682343}, "trend_line": 25.208586, "activity_lines": {"activity_5": 25.132384, "activity_10": 25.204812, "activity_20": 25.278823, "activity_30": 25.258283}, "trend_signal": 0, "fair_value": 23.246378, "relative_strength": 0.590031, "rate_of_change": 0.01920349459164328, "market_dynamics": -0.825136, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.248158, "high": 25.346637, "low": 25.210642, "close": 25.295053, "volume": 2831462}, "trend_line": 25.216791, "activity_lines": {"activity_5": 25.205648, "activity_10": 25.204675, "activity_20": 25.281699, "activity_30": 25.263862}, "trend_signal": 0, "fair_value": 23.261782, "relative_strength": 1.235089, "rate_of_change": 0.03254843409305162, "market_dynamics": -0.90414, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.370085, "high": 25.50139, "low": 25.351327, "close": 25.482632, "volume": 2754683}, "trend_line": 25.23004, "activity_lines": {"activity_5": 25.333076, "activity_10": 25.245038, "activity_20": 25.301222, "activity_30": 25.281013}, "trend_signal": 1, "fair_value": 23.278355, "relative_strength": -3.017621, "rate_of_change": 0.05254038866403854, "market_dynamics": -0.775473, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.360706, "high": 25.487322, "low": 25.271606, "close": 25.332569, "volume": 3003831}, "trend_line": 25.243723, "activity_lines": {"activity_5": 25.35541, "activity_10": 25.259075, "activity_20": 25.304267, "activity_30": 25.287627}, "trend_signal": 1, "fair_value": 23.293572, "relative_strength": -0.991331, "rate_of_change": 0.05423296990413148, "market_dynamics": -0.740623, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.454495, "high": 25.631758, "low": 25.426358, "close": 25.631758, "volume": 1914766}, "trend_line": 25.270326, "activity_lines": {"activity_5": 25.452307, "activity_10": 25.328497, "activity_20": 25.334686, "activity_30": 25.312662}, "trend_signal": 1, "fair_value": 23.310764, "relative_strength": -1.463027, "rate_of_change": 0.10538461383054112, "market_dynamics": -0.569791, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.575279, "high": 25.735301, "low": 25.537627, "close": 25.622345, "volume": 2567683}, "trend_line": 25.285992, "activity_lines": {"activity_5": 25.526452, "activity_10": 25.394624, "activity_20": 25.361094, "activity_30": 25.335373}, "trend_signal": 1, "fair_value": 23.327637, "relative_strength": -2.989587, "rate_of_change": 0.06199366007387286, "market_dynamics": -0.363544, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.622345, "high": 25.810606, "low": 25.622345, "close": 25.707062, "volume": 2721878}, "trend_line": 25.311159, "activity_lines": {"activity_5": 25.604516, "activity_10": 25.473351, "activity_20": 25.393639, "activity_30": 25.362539}, "trend_signal": 1, "fair_value": 23.344879, "relative_strength": -2.238238, "rate_of_change": 0.09952941533794568, "market_dynamics": -0.143178, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.744714, "high": 25.857671, "low": 25.728241, "close": 25.838845, "volume": 2249434}, "trend_line": 25.339201, "activity_lines": {"activity_5": 25.69904, "activity_10": 25.566266, "activity_20": 25.436884, "activity_30": 25.396583}, "trend_signal": 1, "fair_value": 23.362821, "relative_strength": -1.520043, "rate_of_change": 0.11078907923576015, "market_dynamics": 0.180604, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.857671, "high": 26.053745, "low": 25.851641, "close": 26.015999, "volume": 3939429}, "trend_line": 25.36383, "activity_lines": {"activity_5": 25.828867, "activity_10": 25.669895, "activity_20": 25.494649, "activity_30": 25.440247}, "trend_signal": 1, "fair_value": 23.381773, "relative_strength": -4.06995, "rate_of_change": 0.09719722417451482, "market_dynamics": 0.515684, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.082221, "high": 26.138983, "low": 26.0633, "close": 26.120063, "volume": 2504565}, "trend_line": 25.390097, "activity_lines": {"activity_5": 25.947821, "activity_10": 25.773154, "activity_20": 25.559216, "activity_30": 25.489036}, "trend_signal": 1, "fair_value": 23.401193, "relative_strength": -5.189145, "rate_of_change": 0.10356085811961642, "market_dynamics": 0.77415, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.101142, "high": 26.120063, "low": 25.978252, "close": 26.015999, "volume": 2909329}, "trend_line": 25.411981, "activity_lines": {"activity_5": 25.999533, "activity_10": 25.843266, "activity_20": 25.610798, "activity_30": 25.529417}, "trend_signal": 1, "fair_value": 23.419607, "relative_strength": -5.207505, "rate_of_change": 0.08619108465792791, "market_dynamics": 0.944747, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.006538, "high": 26.072761, "low": 25.921395, "close": 26.072761, "volume": 3109863}, "trend_line": 25.44643, "activity_lines": {"activity_5": 26.043922, "activity_10": 25.909907, "activity_20": 25.665249, "activity_30": 25.572048}, "trend_signal": 1, "fair_value": 23.438161, "relative_strength": -5.460445, "rate_of_change": 0.13556204059808882, "market_dynamics": 1.108243, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.129523, "high": 26.176825, "low": 26.091682, "close": 26.176825, "volume": 2997269}, "trend_line": 25.48487, "activity_lines": {"activity_5": 26.098619, "activity_10": 25.981329, "activity_20": 25.727583, "activity_30": 25.61917}, "trend_signal": 1, "fair_value": 23.457179, "relative_strength": -6.323903, "rate_of_change": 0.15106244765965743, "market_dynamics": 1.136154, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.148444, "high": 26.268318, "low": 26.124793, "close": 26.258794, "volume": 4195371}, "trend_line": 25.523586, "activity_lines": {"activity_5": 26.158108, "activity_10": 26.055033, "activity_20": 25.794669, "activity_30": 25.669101}, "trend_signal": 1, "fair_value": 23.476501, "relative_strength": -3.513567, "rate_of_change": 0.15191758874972036, "market_dynamics": 1.316717, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.287367, "high": 26.363562, "low": 26.258794, "close": 26.306416, "volume": 4416948}, "trend_line": 25.56788, "activity_lines": {"activity_5": 26.217283, "activity_10": 26.120555, "activity_20": 25.862138, "activity_30": 25.719606}, "trend_signal": 1, "fair_value": 23.495884, "relative_strength": -5.454434, "rate_of_change": 0.17354144515585376, "market_dynamics": 1.49627, "expectation": {"probability": 60.9061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.31594, "high": 26.439758, "low": 26.287367, "close": 26.354038, "volume": 3725566}, "trend_line": 25.605782, "activity_lines": {"activity_5": 26.27991, "activity_10": 26.182469, "activity_20": 25.930515, "activity_30": 25.770326}, "trend_signal": 1, "fair_value": 23.515327, "relative_strength": -6.028274, "rate_of_change": 0.14824068323225292, "market_dynamics": 1.57866, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.344513, "high": 26.468331, "low": 26.268318, "close": 26.468331, "volume": 3745407}, "trend_line": 25.644118, "activity_lines": {"activity_5": 26.358098, "activity_10": 26.25186, "activity_20": 26.005559, "activity_30": 25.825974}, "trend_signal": 1, "fair_value": 23.53528, "relative_strength": -5.733325, "rate_of_change": 0.1497161851959744, "market_dynamics": 1.686107, "expectation": {"probability": 61.7721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.458806, "high": 26.534906, "low": 26.420709, "close": 26.484618, "volume": 3773813}, "trend_line": 25.68211, "activity_lines": {"activity_5": 26.415344, "activity_10": 26.310371, "activity_20": 26.075969, "activity_30": 25.8802}, "trend_signal": 1, "fair_value": 23.555074, "relative_strength": -5.476203, "rate_of_change": 0.14815093270122487, "market_dynamics": 1.713775, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.388902, "high": 26.723908, "low": 26.379138, "close": 26.685621, "volume": 3085509}, "trend_line": 25.726185, "activity_lines": {"activity_5": 26.519071, "activity_10": 26.393687, "activity_20": 26.156817, "activity_30": 25.944943}, "trend_signal": 1, "fair_value": 23.575944, "relative_strength": -4.84563, "rate_of_change": 0.17161751896553445, "market_dynamics": 1.678179, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.714336, "high": 26.781337, "low": 26.628192, "close": 26.714336, "volume": 3993481}, "trend_line": 25.767521, "activity_lines": {"activity_5": 26.603915, "activity_10": 26.470049, "activity_20": 26.23216, "activity_30": 26.008694}, "trend_signal": 1, "fair_value": 23.596728, "relative_strength": -6.025364, "rate_of_change": 0.16067675794136438, "market_dynamics": 1.737655, "expectation": {"probability": 63.0014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.762194, "high": 26.877053, "low": 26.716059, "close": 26.762194, "volume": 4386636}, "trend_line": 25.810144, "activity_lines": {"activity_5": 26.677516, "activity_10": 26.544307, "activity_20": 26.305504, "activity_30": 26.072867}, "trend_signal": 1, "fair_value": 23.617554, "relative_strength": -6.81625, "rate_of_change": 0.16541366164018076, "market_dynamics": 1.79211, "expectation": {"probability": 63.3938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.743051, "high": 26.773297, "low": 26.603497, "close": 26.647335, "volume": 3303820}, "trend_line": 25.843497, "activity_lines": {"activity_5": 26.685621, "activity_10": 26.584115, "activity_20": 26.360744, "activity_30": 26.126879}, "trend_signal": 1, "fair_value": 23.637356, "relative_strength": -6.770132, "rate_of_change": 0.12922438557490493, "market_dynamics": 1.664837, "expectation": {"probability": 63.7265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.68615, "high": 26.781163, "low": 26.666917, "close": 26.753467, "volume": 4116263}, "trend_line": 25.8841, "activity_lines": {"activity_5": 26.71717, "activity_10": 26.632772, "activity_20": 26.419653, "activity_30": 26.185587}, "trend_signal": 1, "fair_value": 23.657591, "relative_strength": -7.251523, "rate_of_change": 0.15711109065464646, "market_dynamics": 1.635734, "expectation": {"probability": 63.1156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.74385, "high": 26.763083, "low": 26.574117, "close": 26.580367, "volume": 4157259}, "trend_line": 25.923884, "activity_lines": {"activity_5": 26.673095, "activity_10": 26.639473, "activity_20": 26.456024, "activity_30": 26.230507}, "trend_signal": 1, "fair_value": 23.676447, "relative_strength": -5.438838, "rate_of_change": 0.15370053430484712, "market_dynamics": 1.312281, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.6573, "high": 26.820783, "low": 26.61893, "close": 26.763083, "volume": 4422587}, "trend_line": 25.964499, "activity_lines": {"activity_5": 26.696943, "activity_10": 26.673547, "activity_20": 26.503855, "activity_30": 26.284649}, "trend_signal": 1, "fair_value": 23.696233, "relative_strength": -6.286405, "rate_of_change": 0.15667019648752847, "market_dynamics": 1.074057, "expectation": {"probability": 62.7876, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.791933, "high": 26.85925, "low": 26.7727, "close": 26.85925, "volume": 3609008}, "trend_line": 26.010869, "activity_lines": {"activity_5": 26.749597, "activity_10": 26.716804, "activity_20": 26.555457, "activity_30": 26.342375}, "trend_signal": 1, "fair_value": 23.736543, "relative_strength": -7.574189, "rate_of_change": 0.17859000475995926, "market_dynamics": 0.893302, "expectation": {"probability": 63.103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.868866, "high": 26.91695, "low": 26.662205, "close": 26.710577, "volume": 4269067}, "trend_line": 26.062234, "activity_lines": {"activity_5": 26.746222, "activity_10": 26.723843, "activity_20": 26.58701, "activity_30": 26.387518}, "trend_signal": 1, "fair_value": 23.777168, "relative_strength": -8.535033, "rate_of_change": 0.19747514010393327, "market_dynamics": 0.545845, "expectation": {"probability": 63.6855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.691228, "high": 26.710577, "low": 26.606288, "close": 26.681554, "volume": 4747603}, "trend_line": 26.129735, "activity_lines": {"activity_5": 26.728957, "activity_10": 26.721201, "activity_20": 26.611021, "activity_30": 26.427474}, "trend_signal": 1, "fair_value": 23.81465, "relative_strength": -7.007726, "rate_of_change": 0.25899928609343326, "market_dynamics": 0.432069, "expectation": {"probability": 63.1315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.710577, "high": 26.807319, "low": 26.633279, "close": 26.652531, "volume": 4539856}, "trend_line": 26.186317, "activity_lines": {"activity_5": 26.706812, "activity_10": 26.709702, "activity_20": 26.628254, "activity_30": 26.461202}, "trend_signal": 1, "fair_value": 23.851344, "relative_strength": -7.097513, "rate_of_change": 0.21654257113590628, "market_dynamics": 0.152152, "expectation": {"probability": 62.4834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.642857, "high": 26.758948, "low": 26.60416, "close": 26.749274, "volume": 3614027}, "trend_line": 26.233374, "activity_lines": {"activity_5": 26.712104, "activity_10": 26.716393, "activity_20": 26.65167, "activity_30": 26.497522}, "trend_signal": 1, "fair_value": 23.88734, "relative_strength": -4.853943, "rate_of_change": 0.179700719272597, "market_dynamics": -0.136004, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.787971, "high": 26.996658, "low": 26.781682, "close": 26.929795, "volume": 2864312}, "trend_line": 26.289116, "activity_lines": {"activity_5": 26.77849, "activity_10": 26.755272, "activity_20": 26.689282, "activity_30": 26.542453}, "trend_signal": 1, "fair_value": 23.923035, "relative_strength": -7.499018, "rate_of_change": 0.21248505815530486, "market_dynamics": -0.246338, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.852047, "high": 26.988106, "low": 26.852047, "close": 26.890921, "volume": 4283878}, "trend_line": 26.342312, "activity_lines": {"activity_5": 26.827215, "activity_10": 26.784035, "activity_20": 26.71884, "activity_30": 26.581279}, "trend_signal": 1, "fair_value": 23.958757, "relative_strength": -7.818997, "rate_of_change": 0.20234990024008337, "market_dynamics": -0.289406, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.910358, "high": 26.968669, "low": 26.832611, "close": 26.871484, "volume": 3656166}, "trend_line": 26.388607, "activity_lines": {"activity_5": 26.857438, "activity_10": 26.804836, "activity_20": 26.742651, "activity_30": 26.615419}, "trend_signal": 1, "fair_value": 23.994405, "relative_strength": -7.226116, "rate_of_change": 0.17574387548063602, "market_dynamics": -0.388876, "expectation": {"probability": 62.3067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.920076, "high": 26.988106, "low": 26.871484, "close": 26.949232, "volume": 6311772}, "trend_line": 26.442496, "activity_lines": {"activity_5": 26.900915, "activity_10": 26.837626, "activity_20": 26.770559, "activity_30": 26.651588}, "trend_signal": 1, "fair_value": 24.031308, "relative_strength": -6.93316, "rate_of_change": 0.20421312879455167, "market_dynamics": -0.163077, "expectation": {"probability": 60.9011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.95895, "high": 27.042723, "low": 26.929795, "close": 27.032946, "volume": 3164144}, "trend_line": 26.489202, "activity_lines": {"activity_5": 26.952516, "activity_10": 26.878931, "activity_20": 26.803152, "activity_30": 26.689682}, "trend_signal": 1, "fair_value": 24.069942, "relative_strength": -7.817422, "rate_of_change": 0.1766323421208057, "market_dynamics": -0.123426, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.032946, "high": 27.072054, "low": 26.993937, "close": 27.013393, "volume": 4804490}, "trend_line": 26.53557, "activity_lines": {"activity_5": 26.978689, "activity_10": 26.911774, "activity_20": 26.830423, "activity_30": 26.723501}, "trend_signal": 1, "fair_value": 24.105618, "relative_strength": -6.779881, "rate_of_change": 0.17504491075269493, "market_dynamics": -0.022072, "expectation": {"probability": 62.3775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0525, "high": 27.120938, "low": 27.032946, "close": 27.101384, "volume": 5444532}, "trend_line": 26.582048, "activity_lines": {"activity_5": 27.028619, "activity_10": 26.957813, "activity_20": 26.862934, "activity_30": 26.760005}, "trend_signal": 1, "fair_value": 24.140022, "relative_strength": -7.7574, "rate_of_change": 0.17515357687813174, "market_dynamics": 0.300315, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.062277, "high": 27.166498, "low": 27.052598, "close": 27.101384, "volume": 5251268}, "trend_line": 26.624132, "activity_lines": {"activity_5": 27.064517, "activity_10": 26.996746, "activity_20": 26.892431, "activity_30": 26.79351}, "trend_signal": 1, "fair_value": 24.174586, "relative_strength": -7.288178, "rate_of_change": 0.1583173726870071, "market_dynamics": 0.449563, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.993839, "high": 27.160045, "low": 26.988951, "close": 27.150268, "volume": 4346295}, "trend_line": 26.661941, "activity_lines": {"activity_5": 27.101384, "activity_10": 27.036934, "activity_20": 26.923646, "activity_30": 26.827454}, "trend_signal": 1, "fair_value": 24.209385, "relative_strength": -6.677165, "rate_of_change": 0.14201026347074644, "market_dynamics": 0.644786, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.160045, "high": 27.179599, "low": 27.082613, "close": 27.14186, "volume": 4335811}, "trend_line": 26.696001, "activity_lines": {"activity_5": 27.122046, "activity_10": 27.066543, "activity_20": 26.951849, "activity_30": 26.858417}, "trend_signal": 1, "fair_value": 24.243564, "relative_strength": -6.932051, "rate_of_change": 0.1277476384783846, "market_dynamics": 0.663665, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.151676, "high": 27.195849, "low": 27.102694, "close": 27.181125, "volume": 5485171}, "trend_line": 26.734839, "activity_lines": {"activity_5": 27.148535, "activity_10": 27.096154, "activity_20": 26.981754, "activity_30": 26.889715}, "trend_signal": 1, "fair_value": 24.280068, "relative_strength": -6.472053, "rate_of_change": 0.14548246383419722, "market_dynamics": 0.741273, "expectation": {"probability": 61.0165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.181125, "high": 27.289104, "low": 27.181125, "close": 27.279287, "volume": 6711703}, "trend_line": 26.775056, "activity_lines": {"activity_5": 27.196562, "activity_10": 27.139042, "activity_20": 27.019014, "activity_30": 26.924841}, "trend_signal": 1, "fair_value": 24.317805, "relative_strength": -4.814846, "rate_of_change": 0.15042918343364026, "market_dynamics": 0.905339, "expectation": {"probability": 61.307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.279287, "high": 27.338185, "low": 27.259655, "close": 27.328369, "volume": 4659197}, "trend_line": 26.813441, "activity_lines": {"activity_5": 27.24909, "activity_10": 27.183794, "activity_20": 27.057939, "activity_30": 26.960539}, "trend_signal": 1, "fair_value": 24.356725, "relative_strength": -5.56174, "rate_of_change": 0.14336104469772787, "market_dynamics": 1.058612, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.308736, "high": 27.338185, "low": 27.264326, "close": 27.274183, "volume": 4433611}, "trend_line": 26.847287, "activity_lines": {"activity_5": 27.268424, "activity_10": 27.210386, "activity_20": 27.088965, "activity_30": 26.990264}, "trend_signal": 1, "fair_value": 24.394448, "relative_strength": -5.106369, "rate_of_change": 0.12622773779762353, "market_dynamics": 1.181932, "expectation": {"probability": 62.2907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.195327, "high": 27.264326, "low": 27.042545, "close": 27.077044, "volume": 5910230}, "trend_line": 26.872975, "activity_lines": {"activity_5": 27.213784, "activity_10": 27.195227, "activity_20": 27.097913, "activity_30": 27.005087}, "trend_signal": 1, "fair_value": 24.431707, "relative_strength": -3.682569, "rate_of_change": 0.09568192123099374, "market_dynamics": 0.804589, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.008045, "high": 27.205086, "low": 26.801049, "close": 26.820763, "volume": 4654117}, "trend_line": 26.888533, "activity_lines": {"activity_5": 27.078038, "activity_10": 27.132669, "activity_20": 27.080957, "activity_30": 27.001718}, "trend_signal": 1, "fair_value": 24.466054, "relative_strength": -2.911228, "rate_of_change": 0.05789459484853698, "market_dynamics": 0.149829, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.939047, "high": 27.047473, "low": 26.735895, "close": 26.751765, "volume": 4506758}, "trend_line": 26.89798, "activity_lines": {"activity_5": 26.943316, "activity_10": 27.061069, "activity_20": 27.057614, "activity_30": 26.992895}, "trend_signal": 1, "fair_value": 24.499056, "relative_strength": -1.178224, "rate_of_change": 0.03513393609090365, "market_dynamics": -0.425302, "expectation": {"probability": 62.4651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.840477, "high": 26.948805, "low": 26.623624, "close": 26.653195, "volume": 4025486}, "trend_line": 26.9036, "activity_lines": {"activity_5": 26.810906, "activity_10": 26.977904, "activity_20": 27.024687, "activity_30": 26.977102}, "trend_signal": 0, "fair_value": 24.530216, "relative_strength": 0.907148, "rate_of_change": 0.02089376228252234, "market_dynamics": -0.932002, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.77123, "high": 27.077921, "low": 26.731656, "close": 27.068028, "volume": 3357772}, "trend_line": 26.916346, "activity_lines": {"activity_5": 26.861786, "activity_10": 26.978311, "activity_20": 27.031403, "activity_30": 26.98771}, "trend_signal": 0, "fair_value": 24.563752, "relative_strength": -0.500796, "rate_of_change": 0.047376559270877965, "market_dynamics": -1.060861, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.038348, "high": 27.304577, "low": 26.959202, "close": 27.176854, "volume": 4586803}, "trend_line": 26.931764, "activity_lines": {"activity_5": 26.962684, "activity_10": 27.000001, "activity_20": 27.046505, "activity_30": 27.004517}, "trend_signal": 1, "fair_value": 24.597948, "relative_strength": -3.274104, "rate_of_change": 0.05728117776462071, "market_dynamics": -0.965645, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.166961, "high": 27.453866, "low": 27.161025, "close": 27.424186, "volume": 4132261}, "trend_line": 26.95383, "activity_lines": {"activity_5": 27.139372, "activity_10": 27.066023, "activity_20": 27.083126, "activity_30": 27.036286}, "trend_signal": 1, "fair_value": 24.634112, "relative_strength": -6.203611, "rate_of_change": 0.08193299183818337, "market_dynamics": -0.762403, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.414293, "high": 27.424186, "low": 27.28568, "close": 27.384613, "volume": 4145362}, "trend_line": 26.978406, "activity_lines": {"activity_5": 27.262641, "activity_10": 27.120432, "activity_20": 27.113624, "activity_30": 27.064079}, "trend_signal": 1, "fair_value": 24.669429, "relative_strength": -6.47992, "rate_of_change": 0.09117813683621107, "market_dynamics": -0.528013, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.202917, "high": 27.249989, "low": 27.070052, "close": 27.204961, "volume": 4955461}, "trend_line": 26.993456, "activity_lines": {"activity_5": 27.283837, "activity_10": 27.140261, "activity_20": 27.124662, "activity_30": 27.078695}, "trend_signal": 1, "fair_value": 24.703957, "relative_strength": -7.641275, "rate_of_change": 0.055785356629293355, "market_dynamics": -0.346229, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.175272, "high": 27.303924, "low": 27.071361, "close": 27.284132, "volume": 4593540}, "trend_line": 27.016915, "activity_lines": {"activity_5": 27.294638, "activity_10": 27.176729, "activity_20": 27.141651, "activity_30": 27.097449}, "trend_signal": 1, "fair_value": 24.739125, "relative_strength": -9.146721, "rate_of_change": 0.08690624868487593, "market_dynamics": -0.223631, "expectation": {"probability": 59.3425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.254443, "high": 27.274235, "low": 27.056517, "close": 27.066413, "volume": 4543020}, "trend_line": 27.027026, "activity_lines": {"activity_5": 27.218459, "activity_10": 27.17343, "activity_20": 27.136311, "activity_30": 27.100642}, "trend_signal": 1, "fair_value": 24.773884, "relative_strength": -9.772585, "rate_of_change": 0.0374247022652232, "market_dynamics": -0.287958, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.086206, "high": 27.195065, "low": 26.947657, "close": 27.175272, "volume": 4273325}, "trend_line": 27.03756, "activity_lines": {"activity_5": 27.18593, "activity_10": 27.190118, "activity_20": 27.141179, "activity_30": 27.110206}, "trend_signal": 1, "fair_value": 24.809687, "relative_strength": -9.862594, "rate_of_change": 0.0389758014810798, "market_dynamics": -0.348743, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.23465, "high": 27.36702, "low": 27.214858, "close": 27.337176, "volume": 4625473}, "trend_line": 27.058446, "activity_lines": {"activity_5": 27.223962, "activity_10": 27.229797, "activity_20": 27.160695, "activity_30": 27.129536}, "trend_signal": 1, "fair_value": 24.845074, "relative_strength": -10.289952, "rate_of_change": 0.07724809487246943, "market_dynamics": -0.269538, "expectation": {"probability": 59.5232, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.297384, "high": 27.36702, "low": 27.161693, "close": 27.187956, "volume": 5845719}, "trend_line": 27.075326, "activity_lines": {"activity_5": 27.215417, "activity_10": 27.231701, "activity_20": 27.164877, "activity_30": 27.137892}, "trend_signal": 1, "fair_value": 24.879638, "relative_strength": -8.209543, "rate_of_change": 0.06238347908080327, "market_dynamics": -0.149798, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.227748, "high": 27.36702, "low": 27.158112, "close": 27.337176, "volume": 8735940}, "trend_line": 27.098148, "activity_lines": {"activity_5": 27.257746, "activity_10": 27.251013, "activity_20": 27.182858, "activity_30": 27.154785}, "trend_signal": 1, "fair_value": 24.914848, "relative_strength": -7.932994, "rate_of_change": 0.08429076717302647, "market_dynamics": 0.197518, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.406812, "high": 27.41676, "low": 27.241178, "close": 27.327228, "volume": 3584672}, "trend_line": 27.117413, "activity_lines": {"activity_5": 27.293222, "activity_10": 27.263623, "activity_20": 27.199002, "activity_30": 27.169565}, "trend_signal": 1, "fair_value": 24.950466, "relative_strength": -8.491016, "rate_of_change": 0.07109341937316438, "market_dynamics": 0.364801, "expectation": {"probability": 60.7497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.257592, "high": 27.376968, "low": 27.247644, "close": 27.347124, "volume": 3657580}, "trend_line": 27.131324, "activity_lines": {"activity_5": 27.317943, "activity_10": 27.277116, "activity_20": 27.216158, "activity_30": 27.184385}, "trend_signal": 1, "fair_value": 24.985445, "relative_strength": -5.956649, "rate_of_change": 0.051299141256580146, "market_dynamics": 0.41182, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.37, "high": 27.4, "low": 27.285, "close": 27.38, "volume": 3722813}, "trend_line": 27.147627, "activity_lines": {"activity_5": 27.342166, "activity_10": 27.297988, "activity_20": 27.235655, "activity_30": 27.200428}, "trend_signal": 1, "fair_value": 25.021712, "relative_strength": -7.596183, "rate_of_change": 0.06008921643485081, "market_dynamics": 0.451043, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.38, "high": 27.4, "low": 27.23, "close": 27.28, "volume": 4656107}, "trend_line": 27.161244, "activity_lines": {"activity_5": 27.3302, "activity_10": 27.300762, "activity_20": 27.245148, "activity_30": 27.208969}, "trend_signal": 1, "fair_value": 25.055345, "relative_strength": -8.907778, "rate_of_change": 0.05015908020247954, "market_dynamics": 0.211041, "expectation": {"probability": 60.8279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41372ad3-0af6-46c8-bbef-25c4777070f7/", "share_image": "https://sharemaestro.com/terminal/41372ad3-0af6-46c8-bbef-25c4777070f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}