{"ticker": {"uuid": "413756aa-690d-43b0-9cdf-999d837e8093", "symbol": "LHK", "name": "Lohakit Metal Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHK rose 7.19%, moving from 3.34 to 3.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.79 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 28.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.58"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.42, "close": 3.58, "volume": 961100}, "trend_line": 3.387356, "activity_lines": {"activity_5": 3.464, "activity_10": 3.426545, "activity_20": 3.40581, "activity_30": 3.396433}, "trend_signal": 1, "fair_value": 3.510094, "relative_strength": -11.792733, "rate_of_change": 0.19717868245831655, "market_dynamics": 0.564824, "expectation": {"probability": 28.921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.13495, "high": 4.185173, "low": 4.13495, "close": 4.168432, "volume": 1493700}, "trend_line": 4.163925, "activity_lines": {"activity_5": 4.205261, "activity_10": 4.206631, "activity_20": 4.189876, "activity_30": 4.187042}, "trend_signal": 1, "fair_value": 2.860454, "relative_strength": 8.420777, "rate_of_change": 0.11613103331374042, "market_dynamics": -0.072309, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.185172, "high": 4.194316, "low": 4.11821, "close": 4.160216, "volume": 2258500}, "trend_line": 4.169553, "activity_lines": {"activity_5": 4.181876, "activity_10": 4.199811, "activity_20": 4.186064, "activity_30": 4.186803}, "trend_signal": 1, "fair_value": 2.876644, "relative_strength": 7.594877, "rate_of_change": 0.13516093589581332, "market_dynamics": -0.023729, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.160216, "high": 4.194316, "low": 4.126116, "close": 4.143166, "volume": 842700}, "trend_line": 4.174849, "activity_lines": {"activity_5": 4.160051, "activity_10": 4.189735, "activity_20": 4.181345, "activity_30": 4.1851}, "trend_signal": 0, "fair_value": 2.893135, "relative_strength": 10.581155, "rate_of_change": 0.1270160134671609, "market_dynamics": -0.3201, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.143166, "high": 4.160216, "low": 3.631664, "close": 3.904465, "volume": 3109800}, "trend_line": 4.169956, "activity_lines": {"activity_5": 4.06983, "activity_10": 4.136415, "activity_20": 4.15489, "activity_30": 4.167656}, "trend_signal": 0, "fair_value": 2.908095, "relative_strength": 4.099516, "rate_of_change": -0.11720184370740201, "market_dynamics": -0.550638, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.904465, "high": 3.955615, "low": 3.870365, "close": 3.904465, "volume": 744600}, "trend_line": 4.165064, "activity_lines": {"activity_5": 4.003903, "activity_10": 4.088198, "activity_20": 4.130968, "activity_30": 4.150528}, "trend_signal": 0, "fair_value": 2.923138, "relative_strength": 4.640865, "rate_of_change": -0.11731538654124639, "market_dynamics": -0.87846, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.853314, "high": 3.887415, "low": 3.785114, "close": 3.836264, "volume": 818900}, "trend_line": 4.156781, "activity_lines": {"activity_5": 3.930608, "activity_10": 4.03238, "activity_20": 4.101807, "activity_30": 4.129315}, "trend_signal": 0, "fair_value": 2.937907, "relative_strength": 0.755113, "rate_of_change": -0.1988684927770734, "market_dynamics": -1.217686, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.887415, "high": 4.006765, "low": 3.836265, "close": 3.972665, "volume": 629200}, "trend_line": 4.153046, "activity_lines": {"activity_5": 3.924925, "activity_10": 4.007402, "activity_20": 4.087138, "activity_30": 4.117436}, "trend_signal": 0, "fair_value": 2.953714, "relative_strength": 3.272126, "rate_of_change": -0.08985318206563739, "market_dynamics": -1.355126, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.006765, "high": 4.006765, "low": 3.853315, "close": 3.955615, "volume": 379100}, "trend_line": 4.147626, "activity_lines": {"activity_5": 3.926061, "activity_10": 3.98471, "activity_20": 4.07146, "activity_30": 4.104699}, "trend_signal": 0, "fair_value": 2.969575, "relative_strength": 1.664174, "rate_of_change": -0.13050662092353374, "market_dynamics": -1.380116, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.955615, "high": 3.955615, "low": 3.904465, "close": 3.938565, "volume": 1023500}, "trend_line": 4.14108, "activity_lines": {"activity_5": 3.934018, "activity_10": 3.965374, "activity_20": 4.054931, "activity_30": 4.091211}, "trend_signal": 0, "fair_value": 2.985245, "relative_strength": 1.831093, "rate_of_change": -0.15782522339285565, "market_dynamics": -1.284573, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.938565, "high": 3.955615, "low": 3.887415, "close": 3.938565, "volume": 457900}, "trend_line": 4.131465, "activity_lines": {"activity_5": 3.939702, "activity_10": 3.952044, "activity_20": 4.039179, "activity_30": 4.078145}, "trend_signal": 0, "fair_value": 3.001079, "relative_strength": 1.285314, "rate_of_change": -0.23218580660115873, "market_dynamics": -1.212961, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.938565, "high": 3.938565, "low": 3.887415, "close": 3.904465, "volume": 841800}, "trend_line": 4.122108, "activity_lines": {"activity_5": 3.931745, "activity_10": 3.936085, "activity_20": 4.021114, "activity_30": 4.0635}, "trend_signal": 0, "fair_value": 3.017022, "relative_strength": 1.189825, "rate_of_change": -0.22648140550629142, "market_dynamics": -1.258243, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.955615, "high": 3.955615, "low": 3.887415, "close": 3.921515, "volume": 878900}, "trend_line": 4.109134, "activity_lines": {"activity_5": 3.924925, "activity_10": 3.928025, "activity_20": 4.00585, "activity_30": 4.050559}, "trend_signal": 0, "fair_value": 3.032992, "relative_strength": -1.284636, "rate_of_change": -0.3147418747883321, "market_dynamics": -1.269601, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.938565, "high": 4.006765, "low": 3.904465, "close": 3.938565, "volume": 1284900}, "trend_line": 4.095334, "activity_lines": {"activity_5": 3.927198, "activity_10": 3.927405, "activity_20": 3.993306, "activity_30": 4.039554}, "trend_signal": 0, "fair_value": 3.049071, "relative_strength": -1.155074, "rate_of_change": -0.3358371861321585, "market_dynamics": -1.245352, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.938565, "high": 3.972665, "low": 3.904465, "close": 3.921515, "volume": 630300}, "trend_line": 4.078175, "activity_lines": {"activity_5": 3.924925, "activity_10": 3.927405, "activity_20": 3.980153, "activity_30": 4.02834}, "trend_signal": 0, "fair_value": 3.064878, "relative_strength": -0.914713, "rate_of_change": -0.41898902507098, "market_dynamics": -1.169932, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.921515, "high": 3.938565, "low": 3.887415, "close": 3.921515, "volume": 572300}, "trend_line": 4.069944, "activity_lines": {"activity_5": 3.923788, "activity_10": 3.927095, "activity_20": 3.968255, "activity_30": 4.018233}, "trend_signal": 0, "fair_value": 3.080766, "relative_strength": -0.795164, "rate_of_change": -0.20183047564168582, "market_dynamics": -1.047601, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.921515, "high": 3.938565, "low": 3.887415, "close": 3.921515, "volume": 423100}, "trend_line": 4.062272, "activity_lines": {"activity_5": 3.923788, "activity_10": 3.926475, "activity_20": 3.957534, "activity_30": 4.008657}, "trend_signal": 0, "fair_value": 3.096982, "relative_strength": 0.344327, "rate_of_change": -0.1885038221655988, "market_dynamics": -0.886226, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.921515, "high": 3.938565, "low": 3.870365, "close": 3.887415, "volume": 394800}, "trend_line": 4.055136, "activity_lines": {"activity_5": 3.911285, "activity_10": 3.918105, "activity_20": 3.94474, "activity_30": 3.997376}, "trend_signal": 0, "fair_value": 3.112897, "relative_strength": 2.767157, "rate_of_change": -0.17566524348935844, "market_dynamics": -0.777458, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.921515, "high": 3.938565, "low": 3.819214, "close": 3.904465, "volume": 689300}, "trend_line": 4.048012, "activity_lines": {"activity_5": 3.906738, "activity_10": 3.914385, "activity_20": 3.935387, "activity_30": 3.987655}, "trend_signal": 0, "fair_value": 3.128758, "relative_strength": 5.364259, "rate_of_change": -0.1756784482690625, "market_dynamics": -0.477009, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.904465, "high": 3.938565, "low": 3.870365, "close": 3.904465, "volume": 1220900}, "trend_line": 4.041445, "activity_lines": {"activity_5": 3.904465, "activity_10": 3.911595, "activity_20": 3.927968, "activity_30": 3.978394}, "trend_signal": 0, "fair_value": 3.144783, "relative_strength": 4.27829, "rate_of_change": -0.1622277799571628, "market_dynamics": -0.106634, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.904465, "high": 3.938565, "low": 3.853315, "close": 3.853315, "volume": 646600}, "trend_line": 4.032057, "activity_lines": {"activity_5": 3.886278, "activity_10": 3.900125, "activity_20": 3.917413, "activity_30": 3.966257}, "trend_signal": 0, "fair_value": 3.160479, "relative_strength": 6.409501, "rate_of_change": -0.23229315257291377, "market_dynamics": 0.047754, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.870365, "high": 3.904465, "low": 3.785114, "close": 3.870365, "volume": 655600}, "trend_line": 4.022679, "activity_lines": {"activity_5": 3.878322, "activity_10": 3.893305, "activity_20": 3.909824, "activity_30": 3.955825}, "trend_signal": 0, "fair_value": 3.176122, "relative_strength": 7.406788, "rate_of_change": -0.2325859976681849, "market_dynamics": 0.086309, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.836264, "high": 3.870364, "low": 3.785114, "close": 3.819214, "volume": 693500}, "trend_line": 4.011597, "activity_lines": {"activity_5": 3.856725, "activity_10": 3.877805, "activity_20": 3.898782, "activity_30": 3.942698}, "trend_signal": 0, "fair_value": 3.191354, "relative_strength": 3.414946, "rate_of_change": -0.2754880516193322, "market_dynamics": -0.174318, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.785114, "high": 3.853314, "low": 3.751014, "close": 3.836264, "volume": 276200}, "trend_line": 4.001083, "activity_lines": {"activity_5": 3.845358, "activity_10": 3.867265, "activity_20": 3.890987, "activity_30": 3.931386}, "trend_signal": 0, "fair_value": 3.20645, "relative_strength": 5.896002, "rate_of_change": -0.26209013517558444, "market_dynamics": -0.516439, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.836264, "high": 3.870365, "low": 3.785114, "close": 3.819214, "volume": 707800}, "trend_line": 3.988884, "activity_lines": {"activity_5": 3.832854, "activity_10": 3.855485, "activity_20": 3.88303, "activity_30": 3.919653}, "trend_signal": 0, "fair_value": 3.220291, "relative_strength": 3.298524, "rate_of_change": -0.30489245036906987, "market_dynamics": -0.664777, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.904465, "high": 3.972665, "low": 3.853315, "close": 3.955615, "volume": 1482300}, "trend_line": 3.98179, "activity_lines": {"activity_5": 3.871501, "activity_10": 3.870365, "activity_20": 3.88847, "activity_30": 3.917507}, "trend_signal": 0, "fair_value": 3.234839, "relative_strength": 8.096155, "rate_of_change": -0.17784422911270253, "market_dynamics": -0.244494, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.850132, "high": 3.902874, "low": 3.77981, "close": 3.850132, "volume": 1123500}, "trend_line": 3.97118, "activity_lines": {"activity_5": 3.868167, "activity_10": 3.865446, "activity_20": 3.88362, "activity_30": 3.909013}, "trend_signal": 0, "fair_value": 3.248711, "relative_strength": 6.267652, "rate_of_change": -0.2664630731404778, "market_dynamics": -0.003403, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.850132, "high": 3.850132, "low": 3.77981, "close": 3.77981, "volume": 648400}, "trend_line": 3.954878, "activity_lines": {"activity_5": 3.842741, "activity_10": 3.849039, "activity_20": 3.872007, "activity_30": 3.896666}, "trend_signal": 0, "fair_value": 3.262217, "relative_strength": 4.091469, "rate_of_change": -0.41050770803640324, "market_dynamics": 0.034757, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.77981, "high": 3.797391, "low": 3.639166, "close": 3.76223, "volume": 621700}, "trend_line": 3.936595, "activity_lines": {"activity_5": 3.814082, "activity_10": 3.831393, "activity_20": 3.859638, "activity_30": 3.884237}, "trend_signal": 0, "fair_value": 3.275011, "relative_strength": 2.723056, "rate_of_change": -0.462289860774462, "market_dynamics": 0.007622, "expectation": {"probability": 42.9671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.76223, "high": 3.832552, "low": 3.744649, "close": 3.814971, "volume": 213400}, "trend_line": 3.921464, "activity_lines": {"activity_5": 3.807939, "activity_10": 3.825922, "activity_20": 3.853213, "activity_30": 3.876391}, "trend_signal": 0, "fair_value": 3.288485, "relative_strength": 2.977988, "rate_of_change": -0.384367708641611, "market_dynamics": -0.437291, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.832552, "high": 3.850132, "low": 3.77981, "close": 3.814971, "volume": 264200}, "trend_line": 3.910798, "activity_lines": {"activity_5": 3.802079, "activity_10": 3.822078, "activity_20": 3.847376, "activity_30": 3.86952}, "trend_signal": 0, "fair_value": 3.30196, "relative_strength": 2.026835, "rate_of_change": -0.27199025670003907, "market_dynamics": -0.598365, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.920454, "high": 3.938035, "low": 3.902873, "close": 3.902873, "volume": 295900}, "trend_line": 3.901947, "activity_lines": {"activity_5": 3.834895, "activity_10": 3.834913, "activity_20": 3.8505, "activity_30": 3.869009}, "trend_signal": 0, "fair_value": 3.315912, "relative_strength": 3.294756, "rate_of_change": -0.22632209589961907, "market_dynamics": -0.281858, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.920454, "high": 3.920454, "low": 3.832552, "close": 3.867713, "volume": 374000}, "trend_line": 3.892196, "activity_lines": {"activity_5": 3.852476, "activity_10": 3.840764, "activity_20": 3.850282, "activity_30": 3.8668}, "trend_signal": 0, "fair_value": 3.329725, "relative_strength": 3.242068, "rate_of_change": -0.24990088281567183, "market_dynamics": 0.048547, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.885293, "high": 3.902874, "low": 3.814971, "close": 3.832551, "volume": 332900}, "trend_line": 3.881843, "activity_lines": {"activity_5": 3.852476, "activity_10": 3.839341, "activity_20": 3.846972, "activity_30": 3.862952}, "trend_signal": 0, "fair_value": 3.343226, "relative_strength": 4.38916, "rate_of_change": -0.26599379887344515, "market_dynamics": 0.269618, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.832552, "high": 3.867713, "low": 3.797391, "close": 3.832551, "volume": 399700}, "trend_line": 3.879445, "activity_lines": {"activity_5": 3.847788, "activity_10": 3.837985, "activity_20": 3.844167, "activity_30": 3.859772}, "trend_signal": 0, "fair_value": 3.356899, "relative_strength": 5.303833, "rate_of_change": -0.061774780690509644, "market_dynamics": 0.516087, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.850132, "high": 3.850132, "low": 3.77981, "close": 3.77981, "volume": 730000}, "trend_line": 3.87529, "activity_lines": {"activity_5": 3.824347, "activity_10": 3.826798, "activity_20": 3.836762, "activity_30": 3.853344}, "trend_signal": 0, "fair_value": 3.370063, "relative_strength": 2.546039, "rate_of_change": -0.1071029490043011, "market_dynamics": 0.410321, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.797391, "high": 3.814971, "low": 3.691907, "close": 3.76223, "volume": 886300}, "trend_line": 3.872822, "activity_lines": {"activity_5": 3.797391, "activity_10": 3.81561, "activity_20": 3.828358, "activity_30": 3.84605}, "trend_signal": 0, "fair_value": 3.381998, "relative_strength": 1.720872, "rate_of_change": -0.06368555643577421, "market_dynamics": 0.312033, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.744649, "high": 3.77981, "low": 3.639166, "close": 3.709488, "volume": 739200}, "trend_line": 3.86405, "activity_lines": {"activity_5": 3.76223, "activity_10": 3.796432, "activity_20": 3.815689, "activity_30": 3.835512}, "trend_signal": 0, "fair_value": 3.393596, "relative_strength": 0.336623, "rate_of_change": -0.2265015020055144, "market_dynamics": 0.088686, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.691907, "high": 3.709488, "low": 3.639166, "close": 3.674327, "volume": 699900}, "trend_line": 3.854674, "activity_lines": {"activity_5": 3.725897, "activity_10": 3.772138, "activity_20": 3.800519, "activity_30": 3.823272}, "trend_signal": 0, "fair_value": 3.404968, "relative_strength": -1.520146, "rate_of_change": -0.24264696367800753, "market_dynamics": -0.274786, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.674327, "high": 3.674327, "low": 3.44578, "close": 3.498522, "volume": 1161300}, "trend_line": 3.840006, "activity_lines": {"activity_5": 3.64151, "activity_10": 3.717479, "activity_20": 3.769702, "activity_30": 3.800294}, "trend_signal": 0, "fair_value": 3.415213, "relative_strength": -4.129715, "rate_of_change": -0.38052504569777745, "market_dynamics": -0.630651, "expectation": {"probability": 33.1622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.498522, "high": 3.498522, "low": 3.375458, "close": 3.410619, "volume": 623300}, "trend_line": 3.822407, "activity_lines": {"activity_5": 3.550091, "activity_10": 3.652591, "activity_20": 3.732446, "activity_30": 3.772592}, "trend_signal": 0, "fair_value": 3.424122, "relative_strength": -7.743287, "rate_of_change": -0.45830657556263454, "market_dynamics": -1.024501, "expectation": {"probability": 29.351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.393039, "high": 3.551263, "low": 3.393039, "close": 3.533683, "volume": 161000}, "trend_line": 3.810048, "activity_lines": {"activity_5": 3.524307, "activity_10": 3.61743, "activity_20": 3.709018, "activity_30": 3.753964}, "trend_signal": 0, "fair_value": 3.433392, "relative_strength": -4.337513, "rate_of_change": -0.3233302994683719, "market_dynamics": -1.226786, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.568844, "high": 3.568844, "low": 3.480941, "close": 3.533683, "volume": 153600}, "trend_line": 3.79712, "activity_lines": {"activity_5": 3.513758, "activity_10": 3.588982, "activity_20": 3.687194, "activity_30": 3.736134}, "trend_signal": 0, "fair_value": 3.442147, "relative_strength": -3.964239, "rate_of_change": -0.3393133104884781, "market_dynamics": -1.308238, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.568844, "high": 3.604005, "low": 3.498522, "close": 3.516102, "volume": 309900}, "trend_line": 3.783038, "activity_lines": {"activity_5": 3.50907, "activity_10": 3.56341, "activity_20": 3.665055, "activity_30": 3.718004}, "trend_signal": 0, "fair_value": 3.450532, "relative_strength": -4.207481, "rate_of_change": -0.37086002022585934, "market_dynamics": -1.321145, "expectation": {"probability": 32.1396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.533683, "high": 3.586424, "low": 3.516102, "close": 3.568844, "volume": 377700}, "trend_line": 3.771282, "activity_lines": {"activity_5": 3.532511, "activity_10": 3.553181, "activity_20": 3.649463, "activity_30": 3.704185}, "trend_signal": 0, "fair_value": 3.459941, "relative_strength": -2.57697, "rate_of_change": -0.31075553563036107, "market_dynamics": -1.177959, "expectation": {"probability": 33.616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.568844, "high": 3.568844, "low": 3.551263, "close": 3.568844, "volume": 134500}, "trend_line": 3.759527, "activity_lines": {"activity_5": 3.551263, "activity_10": 3.547747, "activity_20": 3.635064, "activity_30": 3.691125}, "trend_signal": 0, "fair_value": 3.469693, "relative_strength": -3.992818, "rate_of_change": -0.31169771976744143, "market_dynamics": -1.095129, "expectation": {"probability": 30.2257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.551263, "high": 3.551263, "low": 3.533683, "close": 3.551263, "volume": 66900}, "trend_line": 3.747185, "activity_lines": {"activity_5": 3.553607, "activity_10": 3.542953, "activity_20": 3.620832, "activity_30": 3.677688}, "trend_signal": 0, "fair_value": 3.478303, "relative_strength": 0.159938, "rate_of_change": -0.328285978528678, "market_dynamics": -1.016579, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.516102, "high": 3.586424, "low": 3.516102, "close": 3.568844, "volume": 155800}, "trend_line": 3.736566, "activity_lines": {"activity_5": 3.56064, "activity_10": 3.54519, "activity_20": 3.609698, "activity_30": 3.666182}, "trend_signal": 0, "fair_value": 3.48634, "relative_strength": -1.333714, "rate_of_change": -0.2833860618037315, "market_dynamics": -0.862511, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.568844, "high": 3.586424, "low": 3.551263, "close": 3.568844, "volume": 183400}, "trend_line": 3.725379, "activity_lines": {"activity_5": 3.565328, "activity_10": 3.549985, "activity_20": 3.599568, "activity_30": 3.655362}, "trend_signal": 0, "fair_value": 3.494205, "relative_strength": -1.972102, "rate_of_change": -0.29939254384907465, "market_dynamics": -0.76581, "expectation": {"probability": 29.9909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.568844, "high": 3.604005, "low": 3.568844, "close": 3.586424, "volume": 187000}, "trend_line": 3.714777, "activity_lines": {"activity_5": 3.57236, "activity_10": 3.559894, "activity_20": 3.592033, "activity_30": 3.646397}, "trend_signal": 0, "fair_value": 3.501839, "relative_strength": -1.54598, "rate_of_change": -0.28458849421763527, "market_dynamics": -0.514017, "expectation": {"probability": 33.7291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.586424, "high": 3.674327, "low": 3.586424, "close": 3.639166, "volume": 574600}, "trend_line": 3.707639, "activity_lines": {"activity_5": 3.595801, "activity_10": 3.577794, "activity_20": 3.59061, "activity_30": 3.641519}, "trend_signal": 0, "fair_value": 3.509983, "relative_strength": -0.72341, "rate_of_change": -0.19215150734486378, "market_dynamics": -0.076374, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.639166, "high": 3.656746, "low": 3.621585, "close": 3.656746, "volume": 26400}, "trend_line": 3.700518, "activity_lines": {"activity_5": 3.620413, "activity_10": 3.594735, "activity_20": 3.591698, "activity_30": 3.638235}, "trend_signal": 0, "fair_value": 3.517383, "relative_strength": 1.166483, "rate_of_change": -0.19206292737776548, "market_dynamics": 0.229043, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.674327, "high": 3.674327, "low": 3.621585, "close": 3.621585, "volume": 268500}, "trend_line": 3.693931, "activity_lines": {"activity_5": 3.626273, "activity_10": 3.603046, "activity_20": 3.59061, "activity_30": 3.633143}, "trend_signal": 0, "fair_value": 3.52387, "relative_strength": 1.601758, "rate_of_change": -0.17800210673208777, "market_dynamics": 0.51298, "expectation": {"probability": 37.3101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.656746, "high": 3.656746, "low": 3.604005, "close": 3.621585, "volume": 153700}, "trend_line": 3.686775, "activity_lines": {"activity_5": 3.628617, "activity_10": 3.609758, "activity_20": 3.590694, "activity_30": 3.628475}, "trend_signal": 0, "fair_value": 3.530627, "relative_strength": 2.559228, "rate_of_change": -0.1937231637515742, "market_dynamics": 0.699881, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.639166, "high": 3.656746, "low": 3.575485, "close": 3.611601, "volume": 1151300}, "trend_line": 3.679854, "activity_lines": {"activity_5": 3.624117, "activity_10": 3.612738, "activity_20": 3.590831, "activity_30": 3.623625}, "trend_signal": 0, "fair_value": 3.53768, "relative_strength": 4.252926, "rate_of_change": -0.1877250442459801, "market_dynamics": 0.79217, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.611601, "high": 3.629659, "low": 3.575485, "close": 3.611601, "volume": 171900}, "trend_line": 3.668387, "activity_lines": {"activity_5": 3.617939, "activity_10": 3.61494, "activity_20": 3.592021, "activity_30": 3.619222}, "trend_signal": 0, "fair_value": 3.545453, "relative_strength": 4.255416, "rate_of_change": -0.31161562388073316, "market_dynamics": 0.810159, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.593543, "high": 3.647717, "low": 3.575485, "close": 3.593543, "volume": 184300}, "trend_line": 3.659834, "activity_lines": {"activity_5": 3.607578, "activity_10": 3.613081, "activity_20": 3.592292, "activity_30": 3.614393}, "trend_signal": 0, "fair_value": 3.553109, "relative_strength": 4.044497, "rate_of_change": -0.23315424463122436, "market_dynamics": 0.761849, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.593543, "high": 3.593543, "low": 3.521311, "close": 3.557427, "volume": 130300}, "trend_line": 3.652421, "activity_lines": {"activity_5": 3.589393, "activity_10": 3.603887, "activity_20": 3.589926, "activity_30": 3.607786}, "trend_signal": 0, "fair_value": 3.560534, "relative_strength": 2.064941, "rate_of_change": -0.2025501703082739, "market_dynamics": 0.632046, "expectation": {"probability": 29.9682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.575485, "high": 3.575485, "low": 3.557427, "close": 3.575485, "volume": 54100}, "trend_line": 3.646197, "activity_lines": {"activity_5": 3.581504, "activity_10": 3.598184, "activity_20": 3.590004, "activity_30": 3.602823}, "trend_signal": 0, "fair_value": 3.568165, "relative_strength": 0.924315, "rate_of_change": -0.17040751873894075, "market_dynamics": 0.362031, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.575485, "high": 3.593543, "low": 3.539369, "close": 3.575485, "volume": 148900}, "trend_line": 3.638214, "activity_lines": {"activity_5": 3.576689, "activity_10": 3.59236, "activity_20": 3.590553, "activity_30": 3.598261}, "trend_signal": 0, "fair_value": 3.575706, "relative_strength": 1.979889, "rate_of_change": -0.21894044671749366, "market_dynamics": 0.230106, "expectation": {"probability": 32.38, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.575485, "high": 3.575485, "low": 3.196267, "close": 3.340731, "volume": 289500}, "trend_line": 3.622406, "activity_lines": {"activity_5": 3.49603, "activity_10": 3.544052, "activity_20": 3.568378, "activity_30": 3.579068}, "trend_signal": 0, "fair_value": 3.581562, "relative_strength": -3.986728, "rate_of_change": -0.43449890523208, "market_dynamics": -0.105814, "expectation": {"probability": 35.4308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.340731, "high": 3.467137, "low": 3.340731, "close": 3.431021, "volume": 59300}, "trend_line": 3.606677, "activity_lines": {"activity_5": 3.463525, "activity_10": 3.517587, "activity_20": 3.555135, "activity_30": 3.566721}, "trend_signal": 0, "fair_value": 3.588267, "relative_strength": -1.860604, "rate_of_change": -0.4342141659438473, "market_dynamics": -0.371073, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.322673, "high": 3.431021, "low": 3.250441, "close": 3.304615, "volume": 359000}, "trend_line": 3.587907, "activity_lines": {"activity_5": 3.39972, "activity_10": 3.472243, "activity_20": 3.530342, "activity_30": 3.547233}, "trend_signal": 0, "fair_value": 3.594162, "relative_strength": -4.297221, "rate_of_change": -0.5204236475847422, "market_dynamics": -0.641336, "expectation": {"probability": 36.7593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.304615, "high": 3.358789, "low": 3.286557, "close": 3.304615, "volume": 349800}, "trend_line": 3.570309, "activity_lines": {"activity_5": 3.35277, "activity_10": 3.432663, "activity_20": 3.50664, "activity_30": 3.528956}, "trend_signal": 0, "fair_value": 3.599876, "relative_strength": -4.709329, "rate_of_change": -0.49048094055949615, "market_dynamics": -0.933225, "expectation": {"probability": 34.1871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.304615, "high": 3.322673, "low": 3.232383, "close": 3.286557, "volume": 686700}, "trend_line": 3.55211, "activity_lines": {"activity_5": 3.317858, "activity_10": 3.395562, "activity_20": 3.482225, "activity_30": 3.51065}, "trend_signal": 0, "fair_value": 3.604936, "relative_strength": -8.800413, "rate_of_change": -0.5097317907217576, "market_dynamics": -0.921234, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.286557, "high": 3.412963, "low": 3.286557, "close": 3.340731, "volume": 541900}, "trend_line": 3.537474, "activity_lines": {"activity_5": 3.320265, "activity_10": 3.37422, "activity_20": 3.464314, "activity_30": 3.497012}, "trend_signal": 0, "fair_value": 3.610162, "relative_strength": -7.540702, "rate_of_change": -0.41203678940122557, "market_dynamics": -0.871176, "expectation": {"probability": 31.8043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.340731, "high": 3.412963, "low": 3.340731, "close": 3.376847, "volume": 381300}, "trend_line": 3.524628, "activity_lines": {"activity_5": 3.334712, "activity_10": 3.364371, "activity_20": 3.450928, "activity_30": 3.486649}, "trend_signal": 0, "fair_value": 3.615261, "relative_strength": -10.920915, "rate_of_change": -0.3631404782056387, "market_dynamics": -0.768812, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.376847, "high": 3.611601, "low": 3.376847, "close": 3.611601, "volume": 2668500}, "trend_line": 3.521365, "activity_lines": {"activity_5": 3.431021, "activity_10": 3.401143, "activity_20": 3.460731, "activity_30": 3.49226}, "trend_signal": 0, "fair_value": 3.621684, "relative_strength": -4.505656, "rate_of_change": -0.09257714572998954, "market_dynamics": -0.328128, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.611601, "high": 3.683833, "low": 3.611601, "close": 3.665775, "volume": 247200}, "trend_line": 3.52108, "activity_lines": {"activity_5": 3.524923, "activity_10": 3.446781, "activity_20": 3.47549, "activity_30": 3.501577}, "trend_signal": 0, "fair_value": 3.628455, "relative_strength": -4.861295, "rate_of_change": -0.00809345239700709, "market_dynamics": 0.015831, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.701891, "high": 3.701891, "low": 3.647717, "close": 3.665775, "volume": 718100}, "trend_line": 3.526655, "activity_lines": {"activity_5": 3.594747, "activity_10": 3.490777, "activity_20": 3.489787, "activity_30": 3.510912}, "trend_signal": 0, "fair_value": 3.635226, "relative_strength": -4.681488, "rate_of_change": 0.15833210265031997, "market_dynamics": 0.408676, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.683833, "high": 3.683833, "low": 3.557427, "close": 3.611601, "volume": 854600}, "trend_line": 3.533354, "activity_lines": {"activity_5": 3.621232, "activity_10": 3.523281, "activity_20": 3.498546, "activity_30": 3.516393}, "trend_signal": 0, "fair_value": 3.641289, "relative_strength": -5.560164, "rate_of_change": 0.18995336941096402, "market_dynamics": 0.777563, "expectation": {"probability": 37.1671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.575485, "high": 3.611601, "low": 3.250441, "close": 3.557427, "volume": 970700}, "trend_line": 3.534146, "activity_lines": {"activity_5": 3.611601, "activity_10": 3.541011, "activity_20": 3.502278, "activity_30": 3.517946}, "trend_signal": 0, "fair_value": 3.647185, "relative_strength": -8.431918, "rate_of_change": 0.02241496323322491, "market_dynamics": 0.802193, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.521311, "high": 3.557427, "low": 3.467137, "close": 3.503253, "volume": 359700}, "trend_line": 3.533131, "activity_lines": {"activity_5": 3.571873, "activity_10": 3.546592, "activity_20": 3.501323, "activity_30": 3.515953}, "trend_signal": 0, "fair_value": 3.652645, "relative_strength": -10.758755, "rate_of_change": -0.02871980953813923, "market_dynamics": 0.756704, "expectation": {"probability": 35.6694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.503253, "high": 3.539369, "low": 3.485195, "close": 3.503253, "volume": 519900}, "trend_line": 3.532703, "activity_lines": {"activity_5": 3.539369, "activity_10": 3.548562, "activity_20": 3.500931, "activity_30": 3.514025}, "trend_signal": 0, "fair_value": 3.658014, "relative_strength": -8.886784, "rate_of_change": -0.012113901239435303, "market_dynamics": 0.637886, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.503253, "high": 3.521311, "low": 3.467137, "close": 3.485195, "volume": 452800}, "trend_line": 3.529915, "activity_lines": {"activity_5": 3.51168, "activity_10": 3.543637, "activity_20": 3.499383, "activity_30": 3.51096}, "trend_signal": 0, "fair_value": 3.663447, "relative_strength": -9.197023, "rate_of_change": -0.0789197393610568, "market_dynamics": 0.532801, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.503253, "high": 3.503253, "low": 3.449079, "close": 3.485195, "volume": 665900}, "trend_line": 3.527126, "activity_lines": {"activity_5": 3.49603, "activity_10": 3.535101, "activity_20": 3.498438, "activity_30": 3.508075}, "trend_signal": 0, "fair_value": 3.668161, "relative_strength": -8.974649, "rate_of_change": -0.07901040110030781, "market_dynamics": 0.426141, "expectation": {"probability": 27.2991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.467137, "high": 3.539369, "low": 3.431021, "close": 3.467137, "volume": 863000}, "trend_line": 3.524322, "activity_lines": {"activity_5": 3.482787, "activity_10": 3.520654, "activity_20": 3.496374, "activity_30": 3.504205}, "trend_signal": 0, "fair_value": 3.672399, "relative_strength": -7.862127, "rate_of_change": -0.07949815232004205, "market_dynamics": 0.452856, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.467137, "high": 3.575485, "low": 3.467137, "close": 3.539369, "volume": 498900}, "trend_line": 3.52334, "activity_lines": {"activity_5": 3.499641, "activity_10": 3.517699, "activity_20": 3.501791, "activity_30": 3.505175}, "trend_signal": 0, "fair_value": 3.677497, "relative_strength": -5.915287, "rate_of_change": -0.02786351530876118, "market_dynamics": 0.470126, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.539369, "high": 3.557427, "low": 3.464856, "close": 3.502113, "volume": 1294000}, "trend_line": 3.521115, "activity_lines": {"activity_5": 3.501669, "activity_10": 3.509284, "activity_20": 3.503746, "activity_30": 3.503806}, "trend_signal": 0, "fair_value": 3.682924, "relative_strength": -5.4473, "rate_of_change": -0.06315030624351164, "market_dynamics": 0.51327, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.520741, "high": 3.539369, "low": 3.483485, "close": 3.539369, "volume": 262500}, "trend_line": 3.519547, "activity_lines": {"activity_5": 3.516192, "activity_10": 3.510618, "activity_20": 3.509599, "activity_30": 3.504984}, "trend_signal": 0, "fair_value": 3.687644, "relative_strength": -5.839655, "rate_of_change": -0.044531348734698856, "market_dynamics": 0.499043, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.539369, "high": 3.539369, "low": 3.390343, "close": 3.446228, "volume": 335400}, "trend_line": 3.513116, "activity_lines": {"activity_5": 3.496055, "activity_10": 3.497316, "activity_20": 3.506753, "activity_30": 3.500253}, "trend_signal": 0, "fair_value": 3.691956, "relative_strength": -6.812272, "rate_of_change": -0.18272237876067787, "market_dynamics": 0.283553, "expectation": {"probability": 34.4078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.446228, "high": 3.483484, "low": 3.353087, "close": 3.390343, "volume": 665200}, "trend_line": 3.504235, "activity_lines": {"activity_5": 3.459889, "activity_10": 3.476859, "activity_20": 3.498083, "activity_30": 3.492333}, "trend_signal": 0, "fair_value": 3.696004, "relative_strength": -3.684668, "rate_of_change": -0.25279552397359323, "market_dynamics": -0.047732, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.334458, "high": 3.4276, "low": 3.334458, "close": 3.390343, "volume": 170000}, "trend_line": 3.496527, "activity_lines": {"activity_5": 3.428841, "activity_10": 3.45944, "activity_20": 3.489606, "activity_30": 3.484985}, "trend_signal": 0, "fair_value": 3.700147, "relative_strength": -5.992549, "rate_of_change": -0.2199624169041188, "market_dynamics": -0.497952, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.408972, "high": 3.4276, "low": 3.371715, "close": 3.390343, "volume": 111200}, "trend_line": 3.488819, "activity_lines": {"activity_5": 3.407729, "activity_10": 3.444075, "activity_20": 3.480721, "activity_30": 3.478134}, "trend_signal": 0, "fair_value": 3.703533, "relative_strength": -4.655874, "rate_of_change": -0.22044731815312876, "market_dynamics": -0.871641, "expectation": {"probability": 34.0701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.390343, "high": 3.4276, "low": 3.353087, "close": 3.390343, "volume": 278300}, "trend_line": 3.481444, "activity_lines": {"activity_5": 3.394069, "activity_10": 3.430762, "activity_20": 3.471428, "activity_30": 3.471781}, "trend_signal": 0, "fair_value": 3.70673, "relative_strength": -3.300319, "rate_of_change": -0.21138958484231163, "market_dynamics": -1.032596, "expectation": {"probability": 33.2837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.390343, "high": 3.390343, "low": 3.259945, "close": 3.278574, "volume": 392200}, "trend_line": 3.470343, "activity_lines": {"activity_5": 3.353087, "activity_10": 3.398852, "activity_20": 3.450995, "activity_30": 3.458692}, "trend_signal": 0, "fair_value": 3.709211, "relative_strength": -4.345358, "rate_of_change": -0.3188619434924137, "market_dynamics": -1.11898, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.278574, "high": 3.297202, "low": 3.259945, "close": 3.278574, "volume": 155000}, "trend_line": 3.459844, "activity_lines": {"activity_5": 3.323282, "activity_10": 3.370699, "activity_20": 3.430859, "activity_30": 3.44632}, "trend_signal": 0, "fair_value": 3.711691, "relative_strength": -5.023319, "rate_of_change": -0.3025349367483346, "market_dynamics": -1.150018, "expectation": {"probability": 31.8149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.278573, "high": 3.297202, "low": 3.241317, "close": 3.259945, "volume": 295600}, "trend_line": 3.449928, "activity_lines": {"activity_5": 3.294718, "activity_10": 3.342587, "activity_20": 3.409417, "activity_30": 3.433424}, "trend_signal": 0, "fair_value": 3.713864, "relative_strength": -2.535688, "rate_of_change": -0.2866025173389331, "market_dynamics": -1.169405, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.259945, "high": 3.259945, "low": 3.129547, "close": 3.166804, "volume": 567200}, "trend_line": 3.436305, "activity_lines": {"activity_5": 3.243801, "activity_10": 3.302621, "activity_20": 3.380778, "activity_30": 3.415157}, "trend_signal": 0, "fair_value": 3.714871, "relative_strength": -2.750722, "rate_of_change": -0.3948778061455179, "market_dynamics": -1.196374, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.166804, "high": 3.166804, "low": 3.092291, "close": 3.129547, "volume": 343000}, "trend_line": 3.421441, "activity_lines": {"activity_5": 3.195367, "activity_10": 3.261977, "activity_20": 3.350968, "activity_30": 3.395367}, "trend_signal": 0, "fair_value": 3.714221, "relative_strength": -2.981646, "rate_of_change": -0.43255764549420866, "market_dynamics": -1.227882, "expectation": {"probability": 32.3754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.129547, "high": 3.166804, "low": 3.073663, "close": 3.148176, "volume": 412800}, "trend_line": 3.415022, "activity_lines": {"activity_5": 3.17053, "activity_10": 3.232172, "activity_20": 3.325485, "activity_30": 3.377737}, "trend_signal": 0, "fair_value": 3.714448, "relative_strength": -0.299598, "rate_of_change": -0.18761100951324822, "market_dynamics": -1.205557, "expectation": {"probability": 30.4235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.166804, "high": 3.166804, "low": 3.055035, "close": 3.110919, "volume": 505000}, "trend_line": 3.404352, "activity_lines": {"activity_5": 3.141966, "activity_10": 3.201012, "activity_20": 3.29866, "activity_30": 3.358117}, "trend_signal": 0, "fair_value": 3.715002, "relative_strength": 1.978091, "rate_of_change": -0.3124430823578934, "market_dynamics": -1.22115, "expectation": {"probability": 32.7937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.092291, "high": 3.110919, "low": 2.980522, "close": 3.017778, "volume": 507900}, "trend_line": 3.394791, "activity_lines": {"activity_5": 3.093533, "activity_10": 3.157998, "activity_20": 3.265091, "activity_30": 3.333177}, "trend_signal": 0, "fair_value": 3.715149, "relative_strength": -0.974041, "rate_of_change": -0.28084639896226093, "market_dynamics": -1.269852, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.036406, "high": 3.055035, "low": 3.017778, "close": 3.036406, "volume": 173900}, "trend_line": 3.385851, "activity_lines": {"activity_5": 3.067453, "activity_10": 3.125144, "activity_20": 3.235608, "activity_30": 3.310055}, "trend_signal": 0, "fair_value": 3.715321, "relative_strength": 2.008027, "rate_of_change": -0.2633446359437134, "market_dynamics": -1.348076, "expectation": {"probability": 31.6561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.055035, "high": 3.055035, "low": 3.017778, "close": 3.055034, "volume": 155400}, "trend_line": 3.378133, "activity_lines": {"activity_5": 3.056276, "activity_10": 3.102113, "activity_20": 3.210122, "activity_30": 3.288712}, "trend_signal": 0, "fair_value": 3.715139, "relative_strength": 1.510175, "rate_of_change": -0.22794860140036027, "market_dynamics": -1.448759, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.036406, "high": 3.073663, "low": 3.017778, "close": 3.017778, "volume": 190400}, "trend_line": 3.367368, "activity_lines": {"activity_5": 3.037648, "activity_10": 3.078404, "activity_20": 3.183137, "activity_30": 3.265463}, "trend_signal": 0, "fair_value": 3.714813, "relative_strength": 1.212281, "rate_of_change": -0.31866714543211105, "market_dynamics": -1.484413, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.017778, "high": 3.092291, "low": 2.980521, "close": 3.036406, "volume": 384800}, "trend_line": 3.35602, "activity_lines": {"activity_5": 3.033922, "activity_10": 3.062824, "activity_20": 3.160151, "activity_30": 3.244111}, "trend_signal": 0, "fair_value": 3.714607, "relative_strength": 6.300115, "rate_of_change": -0.3369991043449933, "market_dynamics": -1.436658, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.017778, "high": 3.017778, "low": 2.850123, "close": 2.943265, "volume": 334300}, "trend_line": 3.333742, "activity_lines": {"activity_5": 3.004117, "activity_10": 3.034713, "activity_20": 3.130346, "activity_30": 3.217482}, "trend_signal": 0, "fair_value": 3.713709, "relative_strength": 2.683991, "rate_of_change": -0.6638220272823171, "market_dynamics": -1.344004, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.943265, "high": 3.017778, "low": 2.812867, "close": 3.017778, "volume": 172500}, "trend_line": 3.312142, "activity_lines": {"activity_5": 3.004117, "activity_10": 3.025907, "activity_20": 3.110476, "activity_30": 3.197097}, "trend_signal": 0, "fair_value": 3.712815, "relative_strength": 3.278989, "rate_of_change": -0.6479205649387337, "market_dynamics": -1.240588, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.017778, "high": 3.055035, "low": 2.99915, "close": 3.055034, "volume": 83000}, "trend_line": 3.291784, "activity_lines": {"activity_5": 3.017778, "activity_10": 3.026584, "activity_20": 3.09646, "activity_30": 3.180509}, "trend_signal": 0, "fair_value": 3.712255, "relative_strength": 3.818654, "rate_of_change": -0.6146475604004997, "market_dynamics": -0.993937, "expectation": {"probability": 34.2129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.055034, "high": 3.092291, "low": 3.017778, "close": 3.055034, "volume": 185900}, "trend_line": 3.273232, "activity_lines": {"activity_5": 3.031438, "activity_10": 3.028616, "activity_20": 3.084751, "activity_30": 3.165235}, "trend_signal": 0, "fair_value": 3.711601, "relative_strength": 0.400259, "rate_of_change": -0.5635849739837026, "market_dynamics": -0.74417, "expectation": {"probability": 33.5018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.073663, "high": 3.241317, "low": 3.055034, "close": 3.241317, "volume": 341500}, "trend_line": 3.262695, "activity_lines": {"activity_5": 3.10471, "activity_10": 3.066211, "activity_20": 3.092646, "activity_30": 3.163176}, "trend_signal": 0, "fair_value": 3.71214, "relative_strength": 5.420243, "rate_of_change": -0.3219142425590438, "market_dynamics": -0.170663, "expectation": {"probability": 34.8775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.204061, "high": 3.297202, "low": 3.204061, "close": 3.241317, "volume": 293300}, "trend_line": 3.253964, "activity_lines": {"activity_5": 3.16432, "activity_10": 3.101436, "activity_20": 3.10125, "activity_30": 3.161797}, "trend_signal": 0, "fair_value": 3.712018, "relative_strength": 6.694051, "rate_of_change": -0.267600863703167, "market_dynamics": 0.379922, "expectation": {"probability": 30.11, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.259945, "high": 3.259945, "low": 3.204061, "close": 3.222689, "volume": 287200}, "trend_line": 3.244612, "activity_lines": {"activity_5": 3.197851, "activity_10": 3.129209, "activity_20": 3.10879, "activity_30": 3.159779}, "trend_signal": 0, "fair_value": 3.705014, "relative_strength": 7.782604, "rate_of_change": -0.28740330255650665, "market_dynamics": 0.735971, "expectation": {"probability": 31.0991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.278574, "high": 3.31583, "low": 3.222689, "close": 3.297202, "volume": 344100}, "trend_line": 3.238345, "activity_lines": {"activity_5": 3.242559, "activity_10": 3.167143, "activity_20": 3.124225, "activity_30": 3.163172}, "trend_signal": 0, "fair_value": 3.700616, "relative_strength": 12.731147, "rate_of_change": -0.1931509838464582, "market_dynamics": 1.070633, "expectation": {"probability": 32.7707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.297202, "high": 3.371715, "low": 3.259945, "close": 3.353086, "volume": 427900}, "trend_line": 3.233942, "activity_lines": {"activity_5": 3.28975, "activity_10": 3.210834, "activity_20": 3.145426, "activity_30": 3.170575}, "trend_signal": 0, "fair_value": 3.698588, "relative_strength": 15.724163, "rate_of_change": -0.13596451273721408, "market_dynamics": 1.172787, "expectation": {"probability": 33.856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.353087, "high": 3.446228, "low": 3.283429, "close": 3.302743, "volume": 1982700}, "trend_line": 3.228462, "activity_lines": {"activity_5": 3.300291, "activity_10": 3.239276, "activity_20": 3.161477, "activity_30": 3.175013}, "trend_signal": 0, "fair_value": 3.696856, "relative_strength": 15.226358, "rate_of_change": -0.16945263706027905, "market_dynamics": 1.268124, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.283429, "high": 3.283429, "low": 3.186857, "close": 3.206171, "volume": 328100}, "trend_line": 3.217355, "activity_lines": {"activity_5": 3.274545, "activity_10": 3.245317, "activity_20": 3.168216, "activity_30": 3.173575}, "trend_signal": 0, "fair_value": 3.694505, "relative_strength": 17.415924, "rate_of_change": -0.3440337845079167, "market_dynamics": 1.208402, "expectation": {"probability": 32.7727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.186857, "high": 3.341371, "low": 3.128914, "close": 3.302743, "volume": 163700}, "trend_line": 3.21071, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.264136, "activity_20": 3.184408, "activity_30": 3.179084}, "trend_signal": 0, "fair_value": 3.69298, "relative_strength": 19.041186, "rate_of_change": -0.20653611429263447, "market_dynamics": 1.109341, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.302743, "high": 3.322057, "low": 3.1096, "close": 3.2448, "volume": 197700}, "trend_line": 3.200891, "activity_lines": {"activity_5": 3.26747, "activity_10": 3.267239, "activity_20": 3.194435, "activity_30": 3.181283}, "trend_signal": 0, "fair_value": 3.691805, "relative_strength": 12.877252, "rate_of_change": -0.30582020799138643, "market_dynamics": 0.909463, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.264114, "high": 3.283429, "low": 3.186857, "close": 3.2448, "volume": 122200}, "trend_line": 3.194176, "activity_lines": {"activity_5": 3.255101, "activity_10": 3.266892, "activity_20": 3.203912, "activity_30": 3.184116}, "trend_signal": 0, "fair_value": 3.690321, "relative_strength": 12.5803, "rate_of_change": -0.20978533789497378, "market_dynamics": 0.695325, "expectation": {"probability": 31.4863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.264114, "high": 3.322057, "low": 3.225486, "close": 3.302743, "volume": 359000}, "trend_line": 3.191256, "activity_lines": {"activity_5": 3.269265, "activity_10": 3.273629, "activity_20": 3.218448, "activity_30": 3.191121}, "trend_signal": 0, "fair_value": 3.689311, "relative_strength": 6.457288, "rate_of_change": -0.0914163778076109, "market_dynamics": 0.757973, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.302743, "high": 3.399314, "low": 3.283429, "close": 3.399314, "volume": 334200}, "trend_line": 3.191555, "activity_lines": {"activity_5": 3.315619, "activity_10": 3.296808, "activity_20": 3.241268, "activity_30": 3.204544}, "trend_signal": 1, "fair_value": 3.688198, "relative_strength": 8.426147, "rate_of_change": 0.009369351753668436, "market_dynamics": 0.879609, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.38, "high": 3.437943, "low": 3.38, "close": 3.418628, "volume": 262700}, "trend_line": 3.192498, "activity_lines": {"activity_5": 3.355535, "activity_10": 3.320626, "activity_20": 3.264111, "activity_30": 3.219194}, "trend_signal": 1, "fair_value": 3.6869, "relative_strength": 8.779815, "rate_of_change": 0.02954672565567305, "market_dynamics": 1.050686, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.418628, "high": 3.476571, "low": 3.38, "close": 3.457257, "volume": 294900}, "trend_line": 3.194729, "activity_lines": {"activity_5": 3.400602, "activity_10": 3.347905, "activity_20": 3.288812, "activity_30": 3.236275}, "trend_signal": 1, "fair_value": 3.685539, "relative_strength": 6.292394, "rate_of_change": 0.06988258097577803, "market_dynamics": 1.276016, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.437943, "high": 3.476571, "low": 3.399314, "close": 3.418628, "volume": 374800}, "trend_line": 3.199397, "activity_lines": {"activity_5": 3.418628, "activity_10": 3.365251, "activity_20": 3.307919, "activity_30": 3.25072}, "trend_signal": 1, "fair_value": 3.684447, "relative_strength": 4.936267, "rate_of_change": 0.14611567992151045, "market_dynamics": 1.305428, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.437943, "high": 3.437943, "low": 3.38, "close": 3.418628, "volume": 201500}, "trend_line": 3.204066, "activity_lines": {"activity_5": 3.425066, "activity_10": 3.381404, "activity_20": 3.325117, "activity_30": 3.264864}, "trend_signal": 1, "fair_value": 3.683252, "relative_strength": 5.20509, "rate_of_change": 0.14593374939090886, "market_dynamics": 1.219731, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.418628, "high": 3.457257, "low": 3.38, "close": 3.418628, "volume": 331200}, "trend_line": 3.209355, "activity_lines": {"activity_5": 3.423779, "activity_10": 3.395451, "activity_20": 3.340495, "activity_30": 3.278707}, "trend_signal": 1, "fair_value": 3.681953, "relative_strength": 6.390844, "rate_of_change": 0.16507150601766246, "market_dynamics": 1.119272, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.418628, "high": 3.437943, "low": 3.360686, "close": 3.437943, "volume": 418900}, "trend_line": 3.218393, "activity_lines": {"activity_5": 3.427642, "activity_10": 3.409147, "activity_20": 3.355449, "activity_30": 3.293454}, "trend_signal": 1, "fair_value": 3.680572, "relative_strength": 4.334842, "rate_of_change": 0.28161421843329515, "market_dynamics": 0.993839, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.418628, "high": 3.457257, "low": 3.399314, "close": 3.457257, "volume": 296200}, "trend_line": 3.229317, "activity_lines": {"activity_5": 3.436655, "activity_10": 3.423896, "activity_20": 3.370241, "activity_30": 3.308865}, "trend_signal": 1, "fair_value": 3.679109, "relative_strength": 2.479863, "rate_of_change": 0.3394240541785965, "market_dynamics": 0.978805, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.457257, "high": 3.476571, "low": 3.418628, "close": 3.457257, "volume": 402700}, "trend_line": 3.239619, "activity_lines": {"activity_5": 3.445668, "activity_10": 3.434782, "activity_20": 3.383119, "activity_30": 3.323571}, "trend_signal": 1, "fair_value": 3.676098, "relative_strength": 2.438486, "rate_of_change": 0.3190148257355909, "market_dynamics": 1.10741, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.457257, "high": 3.457257, "low": 3.38, "close": 3.437943, "volume": 271600}, "trend_line": 3.25052, "activity_lines": {"activity_5": 3.445669, "activity_10": 3.438294, "activity_20": 3.392241, "activity_30": 3.336366}, "trend_signal": 1, "fair_value": 3.673375, "relative_strength": 2.858137, "rate_of_change": 0.3364901860373103, "market_dynamics": 1.131098, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.437943, "high": 3.457257, "low": 3.418628, "close": 3.418628, "volume": 177000}, "trend_line": 3.263882, "activity_lines": {"activity_5": 3.437943, "activity_10": 3.435836, "activity_20": 3.398588, "activity_30": 3.347211}, "trend_signal": 1, "fair_value": 3.670632, "relative_strength": 0.999015, "rate_of_change": 0.41107268990808604, "market_dynamics": 0.944493, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.418628, "high": 3.437943, "low": 3.283429, "close": 3.360686, "volume": 938800}, "trend_line": 3.274691, "activity_lines": {"activity_5": 3.410903, "activity_10": 3.422491, "activity_20": 3.398572, "activity_30": 3.353457}, "trend_signal": 1, "fair_value": 3.667725, "relative_strength": -0.341542, "rate_of_change": 0.33117006068232935, "market_dynamics": 0.74863, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.360686, "high": 3.38, "low": 3.225486, "close": 3.341372, "volume": 332700}, "trend_line": 3.284236, "activity_lines": {"activity_5": 3.382575, "activity_10": 3.406689, "activity_20": 3.396059, "activity_30": 3.357759}, "trend_signal": 1, "fair_value": 3.664693, "relative_strength": -0.150545, "rate_of_change": 0.29147788295140326, "market_dynamics": 0.258751, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.341371, "high": 3.38, "low": 3.341371, "close": 3.38, "volume": 137300}, "trend_line": 3.29631, "activity_lines": {"activity_5": 3.37485, "activity_10": 3.400017, "activity_20": 3.397015, "activity_30": 3.363937}, "trend_signal": 1, "fair_value": 3.661909, "relative_strength": -2.145343, "rate_of_change": 0.3676349689851807, "market_dynamics": -0.167824, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.341371, "close": 3.38, "volume": 287900}, "trend_line": 3.307763, "activity_lines": {"activity_5": 3.372274, "activity_10": 3.394047, "activity_20": 3.397843, "activity_30": 3.369336}, "trend_signal": 1, "fair_value": 3.658506, "relative_strength": -1.959818, "rate_of_change": 0.34744911734636413, "market_dynamics": -0.409142, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.399314, "high": 3.399314, "low": 3.322057, "close": 3.38, "volume": 640600}, "trend_line": 3.322321, "activity_lines": {"activity_5": 3.373562, "activity_10": 3.388779, "activity_20": 3.398303, "activity_30": 3.373997}, "trend_signal": 1, "fair_value": 3.65438, "relative_strength": -1.618243, "rate_of_change": 0.44011617519151375, "market_dynamics": -0.576816, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.341372, "high": 3.38, "low": 3.322057, "close": 3.360686, "volume": 465600}, "trend_line": 3.333751, "activity_lines": {"activity_5": 3.370987, "activity_10": 3.380702, "activity_20": 3.396095, "activity_30": 3.376472}, "trend_signal": 1, "fair_value": 3.650337, "relative_strength": 0.234265, "rate_of_change": 0.34403659369458367, "market_dynamics": -0.639811, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.360686, "high": 3.38, "low": 3.360686, "close": 3.38, "volume": 645300}, "trend_line": 3.344583, "activity_lines": {"activity_5": 3.37485, "activity_10": 3.377542, "activity_20": 3.395451, "activity_30": 3.379456}, "trend_signal": 1, "fair_value": 3.646464, "relative_strength": 1.821209, "rate_of_change": 0.3249192876132673, "market_dynamics": -0.574841, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.3, "close": 3.42, "volume": 925900}, "trend_line": 3.356749, "activity_lines": {"activity_5": 3.389471, "activity_10": 3.383059, "activity_20": 3.397973, "activity_30": 3.384321}, "trend_signal": 1, "fair_value": 3.642417, "relative_strength": 2.63843, "rate_of_change": 0.3637523721193381, "market_dynamics": -0.363781, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.34, "close": 3.38, "volume": 333600}, "trend_line": 3.361372, "activity_lines": {"activity_5": 3.388091, "activity_10": 3.38198, "activity_20": 3.395851, "activity_30": 3.385821}, "trend_signal": 1, "fair_value": 3.638114, "relative_strength": -0.078669, "rate_of_change": 0.13772254046994875, "market_dynamics": -0.437814, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.32, "close": 3.36, "volume": 166200}, "trend_line": 3.365328, "activity_lines": {"activity_5": 3.380046, "activity_10": 3.378319, "activity_20": 3.391457, "activity_30": 3.385733}, "trend_signal": 1, "fair_value": 3.633469, "relative_strength": 0.689651, "rate_of_change": 0.11769003847238778, "market_dynamics": -0.514001, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.34, "close": 3.38, "volume": 239100}, "trend_line": 3.370571, "activity_lines": {"activity_5": 3.38, "activity_10": 3.37936, "activity_20": 3.389154, "activity_30": 3.38668}, "trend_signal": 1, "fair_value": 3.628951, "relative_strength": 1.28565, "rate_of_change": 0.15579462091065444, "market_dynamics": -0.622462, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.34, "close": 3.38, "volume": 287700}, "trend_line": 3.373331, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.38005, "activity_20": 3.387036, "activity_30": 3.387288}, "trend_signal": 1, "fair_value": 3.624219, "relative_strength": 0.525566, "rate_of_change": 0.08188523546900137, "market_dynamics": -0.828562, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.34, "close": 3.36, "volume": 176600}, "trend_line": 3.373562, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.376401, "activity_20": 3.38338, "activity_30": 3.386428}, "trend_signal": 0, "fair_value": 3.619252, "relative_strength": -0.25993, "rate_of_change": 0.0068478308236077125, "market_dynamics": -0.915089, "expectation": {"probability": 36.2389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.34, "close": 3.36, "volume": 480500}, "trend_line": 3.37547, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.373116, "activity_20": 3.380004, "activity_30": 3.385553}, "trend_signal": 0, "fair_value": 3.613694, "relative_strength": 0.039346, "rate_of_change": 0.05655743098836774, "market_dynamics": -0.852221, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.34, "close": 3.36, "volume": 328000}, "trend_line": 3.380598, "activity_lines": {"activity_5": 3.364, "activity_10": 3.370194, "activity_20": 3.376907, "activity_30": 3.384555}, "trend_signal": 0, "fair_value": 3.608404, "relative_strength": -1.780532, "rate_of_change": 0.1519195845319325, "market_dynamics": -0.816379, "expectation": {"probability": 33.6172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.34, "close": 3.36, "volume": 390800}, "trend_line": 3.382507, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.367636, "activity_20": 3.374089, "activity_30": 3.383226}, "trend_signal": 0, "fair_value": 3.60231, "relative_strength": -4.771385, "rate_of_change": 0.05646929921865713, "market_dynamics": -0.800008, "expectation": {"probability": 33.185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.34, "close": 3.36, "volume": 400400}, "trend_line": 3.386347, "activity_lines": {"activity_5": 3.36, "activity_10": 3.365091, "activity_20": 3.371642, "activity_30": 3.381774}, "trend_signal": 0, "fair_value": 3.595947, "relative_strength": -5.615083, "rate_of_change": 0.11352526395363817, "market_dynamics": -0.759888, "expectation": {"probability": 32.6839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.34, "close": 3.36, "volume": 394600}, "trend_line": 3.390187, "activity_lines": {"activity_5": 3.36, "activity_10": 3.362909, "activity_20": 3.369658, "activity_30": 3.380074}, "trend_signal": 0, "fair_value": 3.589048, "relative_strength": -7.601685, "rate_of_change": 0.11339653024335201, "market_dynamics": -0.785873, "expectation": {"probability": 32.1977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.34, "close": 3.38, "volume": 843800}, "trend_line": 3.392762, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.365455, "activity_20": 3.370042, "activity_30": 3.379417}, "trend_signal": 0, "fair_value": 3.583994, "relative_strength": -11.954913, "rate_of_change": 0.07595451224371316, "market_dynamics": -0.61138, "expectation": {"probability": 32.8203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.34, "close": 3.42, "volume": 1164000}, "trend_line": 3.393451, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.375273, "activity_20": 3.374512, "activity_30": 3.381174}, "trend_signal": 0, "fair_value": 3.579303, "relative_strength": -13.74826, "rate_of_change": 0.020307937898396168, "market_dynamics": -0.176889, "expectation": {"probability": 31.9571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.38, "close": 3.44, "volume": 689000}, "trend_line": 3.394164, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.387636, "activity_20": 3.38088, "activity_30": 3.384177}, "trend_signal": 0, "fair_value": 3.575063, "relative_strength": -15.798426, "rate_of_change": 0.021011059243222947, "market_dynamics": 0.334193, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.32, "close": 3.4, "volume": 511000}, "trend_line": 3.392255, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.391636, "activity_20": 3.383061, "activity_30": 3.384554}, "trend_signal": 0, "fair_value": 3.570459, "relative_strength": -9.756289, "rate_of_change": -0.05624359930751545, "market_dynamics": 0.629223, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.24, "close": 3.34, "volume": 969000}, "trend_line": 3.389634, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.384364, "activity_20": 3.379248, "activity_30": 3.381182}, "trend_signal": 0, "fair_value": 3.565578, "relative_strength": -11.145847, "rate_of_change": -0.07726423868488615, "market_dynamics": 0.581363, "expectation": {"probability": 34.3043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.32, "close": 3.38, "volume": 602700}, "trend_line": 3.388347, "activity_lines": {"activity_5": 3.384, "activity_10": 3.384727, "activity_20": 3.379435, "activity_30": 3.380561}, "trend_signal": 0, "fair_value": 3.560739, "relative_strength": -11.427235, "rate_of_change": -0.03796870104560074, "market_dynamics": 0.35691, "expectation": {"probability": 31.9668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.36, "close": 3.36, "volume": 293400}, "trend_line": 3.386392, "activity_lines": {"activity_5": 3.372, "activity_10": 3.381091, "activity_20": 3.377718, "activity_30": 3.378732}, "trend_signal": 0, "fair_value": 3.555664, "relative_strength": -12.652071, "rate_of_change": -0.05769775055506863, "market_dynamics": -0.076574, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.3, "close": 3.38, "volume": 356600}, "trend_line": 3.384461, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.381091, "activity_20": 3.378, "activity_30": 3.37832}, "trend_signal": 0, "fair_value": 3.550717, "relative_strength": -12.314962, "rate_of_change": -0.057022341181998566, "market_dynamics": -0.206311, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.36, "close": 3.4, "volume": 188400}, "trend_line": 3.382552, "activity_lines": {"activity_5": 3.38, "activity_10": 3.384364, "activity_20": 3.380095, "activity_30": 3.379322}, "trend_signal": 0, "fair_value": 3.545898, "relative_strength": -14.671651, "rate_of_change": -0.056404845557385314, "market_dynamics": -0.12429, "expectation": {"probability": 33.9747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.4, "close": 3.42, "volume": 67500}, "trend_line": 3.381311, "activity_lines": {"activity_5": 3.396, "activity_10": 3.390545, "activity_20": 3.384, "activity_30": 3.381738}, "trend_signal": 1, "fair_value": 3.540993, "relative_strength": -12.557284, "rate_of_change": -0.03668827559782748, "market_dynamics": -0.051496, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.28, "close": 3.34, "volume": 1313400}, "trend_line": 3.378046, "activity_lines": {"activity_5": 3.38, "activity_10": 3.381091, "activity_20": 3.380286, "activity_30": 3.379073}, "trend_signal": 1, "fair_value": 3.535683, "relative_strength": -12.839998, "rate_of_change": -0.09656018035608956, "market_dynamics": 0.021834, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.34, "close": 3.36, "volume": 177000}, "trend_line": 3.376091, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.376, "activity_20": 3.378667, "activity_30": 3.377909}, "trend_signal": 0, "fair_value": 3.530501, "relative_strength": -14.337781, "rate_of_change": -0.05787369384548663, "market_dynamics": -0.098586, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.34, "close": 3.4, "volume": 491600}, "trend_line": 3.377402, "activity_lines": {"activity_5": 3.38, "activity_10": 3.379273, "activity_20": 3.380857, "activity_30": 3.379451}, "trend_signal": 1, "fair_value": 3.524931, "relative_strength": -13.443094, "rate_of_change": 0.03883189167590092, "market_dynamics": -0.136309, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.36, "close": 3.38, "volume": 616200}, "trend_line": 3.37869, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.379636, "activity_20": 3.381048, "activity_30": 3.379619}, "trend_signal": 0, "fair_value": 3.518965, "relative_strength": -14.645946, "rate_of_change": 0.03813582155752196, "market_dynamics": -0.329996, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.38, "close": 3.44, "volume": 692900}, "trend_line": 3.38069, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.391273, "activity_20": 3.386952, "activity_30": 3.383574}, "trend_signal": 1, "fair_value": 3.513652, "relative_strength": -13.981099, "rate_of_change": 0.05919453989563351, "market_dynamics": -0.079103, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.42, "close": 3.58, "volume": 961100}, "trend_line": 3.387356, "activity_lines": {"activity_5": 3.464, "activity_10": 3.426545, "activity_20": 3.40581, "activity_30": 3.396433}, "trend_signal": 1, "fair_value": 3.510094, "relative_strength": -11.792733, "rate_of_change": 0.19717868245831655, "market_dynamics": 0.564824, "expectation": {"probability": 28.921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/413756aa-690d-43b0-9cdf-999d837e8093/", "share_image": "https://sharemaestro.com/terminal/413756aa-690d-43b0-9cdf-999d837e8093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}