{"ticker": {"uuid": "41389937-f443-4196-b34f-a673c2aa425d", "symbol": "LYG", "name": "Lloyds Banking Group PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LYG rose 12.36%, moving from 5.34 to 6.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.43 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 61.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.43"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.11, "high": 6.18, "low": 5.86, "close": 6.0, "volume": 71431338}, "trend_line": 5.386394, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.670545, "activity_20": 5.499552, "activity_30": 5.444163}, "trend_signal": 1, "fair_value": 3.411621, "relative_strength": 8.427679, "rate_of_change": 0.6729040924298805, "market_dynamics": 0.839531, "expectation": {"probability": 61.1818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.997275, "high": 2.075091, "low": 1.989321, "close": 2.005921, "volume": 49148657}, "trend_line": 1.98868, "activity_lines": {"activity_5": 1.945974, "activity_10": 1.934708, "activity_20": 1.953979, "activity_30": 1.970646}, "trend_signal": 0, "fair_value": 1.799905, "relative_strength": -5.415302, "rate_of_change": 0.2051285668864716, "market_dynamics": -0.7588, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.005921, "high": 2.03186, "low": 1.954044, "close": 1.979983, "volume": 36398673}, "trend_line": 1.993282, "activity_lines": {"activity_5": 1.967302, "activity_10": 1.942411, "activity_20": 1.95605, "activity_30": 1.970085}, "trend_signal": 0, "fair_value": 1.806027, "relative_strength": -7.549317, "rate_of_change": 0.2314097793511271, "market_dynamics": -0.736856, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.979983, "high": 1.997275, "low": 1.867582, "close": 1.900044, "volume": 42451737}, "trend_line": 1.991312, "activity_lines": {"activity_5": 1.951031, "activity_10": 1.936051, "activity_20": 1.950448, "activity_30": 1.96407}, "trend_signal": 0, "fair_value": 1.811139, "relative_strength": -9.2024, "rate_of_change": -0.09883197660943245, "market_dynamics": -0.704566, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.926556, "high": 1.935394, "low": 1.873532, "close": 1.900044, "volume": 55299757}, "trend_line": 1.987389, "activity_lines": {"activity_5": 1.934902, "activity_10": 1.930202, "activity_20": 1.94449, "activity_30": 1.958181}, "trend_signal": 0, "fair_value": 1.816052, "relative_strength": -8.898748, "rate_of_change": -0.1970057931655059, "market_dynamics": -0.714423, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.882369, "high": 1.900044, "low": 1.84702, "close": 1.864695, "volume": 45280804}, "trend_line": 1.98145, "activity_lines": {"activity_5": 1.905978, "activity_10": 1.918907, "activity_20": 1.934968, "activity_30": 1.950266}, "trend_signal": 0, "fair_value": 1.820937, "relative_strength": -8.73384, "rate_of_change": -0.29883429967661784, "market_dynamics": -0.825626, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.873532, "high": 1.882369, "low": 1.820507, "close": 1.838182, "volume": 59121735}, "trend_line": 1.970162, "activity_lines": {"activity_5": 1.875326, "activity_10": 1.904259, "activity_20": 1.923291, "activity_30": 1.941022}, "trend_signal": 0, "fair_value": 1.825403, "relative_strength": -10.717797, "rate_of_change": -0.569683817406443, "market_dynamics": -0.928572, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.855857, "high": 1.926556, "low": 1.838182, "close": 1.84702, "volume": 39289066}, "trend_line": 1.960843, "activity_lines": {"activity_5": 1.858803, "activity_10": 1.893482, "activity_20": 1.913231, "activity_30": 1.933078}, "trend_signal": 0, "fair_value": 1.830325, "relative_strength": -12.462268, "rate_of_change": -0.4730067882742677, "market_dynamics": -0.933403, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.838182, "high": 1.84702, "low": 1.767483, "close": 1.785158, "volume": 48925100}, "trend_line": 1.948904, "activity_lines": {"activity_5": 1.830523, "activity_10": 1.870887, "activity_20": 1.898406, "activity_30": 1.921743}, "trend_signal": 0, "fair_value": 1.835347, "relative_strength": -14.165498, "rate_of_change": -0.6088707764976555, "market_dynamics": -1.098661, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.802833, "high": 1.882369, "low": 1.793995, "close": 1.864695, "volume": 40255272}, "trend_line": 1.943244, "activity_lines": {"activity_5": 1.836415, "activity_10": 1.864882, "activity_20": 1.892537, "activity_30": 1.91631}, "trend_signal": 0, "fair_value": 1.840979, "relative_strength": -10.020389, "rate_of_change": -0.2904196409879603, "market_dynamics": -1.090101, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.84702, "high": 1.953069, "low": 1.81167, "close": 1.917719, "volume": 44407740}, "trend_line": 1.938235, "activity_lines": {"activity_5": 1.862338, "activity_10": 1.868884, "activity_20": 1.892803, "activity_30": 1.914664}, "trend_signal": 0, "fair_value": 1.8472, "relative_strength": -4.648032, "rate_of_change": -0.2577648509399767, "market_dynamics": -0.860064, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.891207, "high": 1.908882, "low": 1.855857, "close": 1.882369, "volume": 48369980}, "trend_line": 1.93149, "activity_lines": {"activity_5": 1.872943, "activity_10": 1.867433, "activity_20": 1.89008, "activity_30": 1.911059}, "trend_signal": 0, "fair_value": 1.852547, "relative_strength": -5.816602, "rate_of_change": -0.3479970179054656, "market_dynamics": -0.566915, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.864695, "high": 1.864695, "low": 1.767483, "close": 1.829345, "volume": 57407974}, "trend_line": 1.926885, "activity_lines": {"activity_5": 1.862927, "activity_10": 1.858589, "activity_20": 1.882608, "activity_30": 1.904469}, "trend_signal": 0, "fair_value": 1.857156, "relative_strength": -8.85282, "rate_of_change": -0.23841697342466026, "market_dynamics": -0.371375, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.785158, "high": 1.873532, "low": 1.785158, "close": 1.81167, "volume": 40939049}, "trend_line": 1.926434, "activity_lines": {"activity_5": 1.848198, "activity_10": 1.849269, "activity_20": 1.874293, "activity_30": 1.897036}, "trend_signal": 0, "fair_value": 1.862049, "relative_strength": -10.042541, "rate_of_change": -0.023405652127655736, "market_dynamics": -0.428232, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.838182, "high": 1.882369, "low": 1.740971, "close": 1.749808, "volume": 61665646}, "trend_line": 1.922806, "activity_lines": {"activity_5": 1.811081, "activity_10": 1.830309, "activity_20": 1.860641, "activity_30": 1.885641}, "trend_signal": 0, "fair_value": 1.86575, "relative_strength": -10.944244, "rate_of_change": -0.18832724090210018, "market_dynamics": -0.649137, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.749808, "high": 1.77632, "low": 1.661434, "close": 1.670271, "volume": 64680342}, "trend_line": 1.913735, "activity_lines": {"activity_5": 1.75511, "activity_10": 1.799619, "activity_20": 1.840387, "activity_30": 1.869348}, "trend_signal": 0, "fair_value": 1.869439, "relative_strength": -12.785449, "rate_of_change": -0.47175846133203514, "market_dynamics": -0.928091, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.714459, "high": 1.838182, "low": 1.679109, "close": 1.820507, "volume": 47194789}, "trend_line": 1.907719, "activity_lines": {"activity_5": 1.765715, "activity_10": 1.79978, "activity_20": 1.835751, "activity_30": 1.863334}, "trend_signal": 0, "fair_value": 1.87419, "relative_strength": -10.118552, "rate_of_change": -0.3143590936049151, "market_dynamics": -1.028805, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.829345, "high": 1.838182, "low": 1.758646, "close": 1.793995, "volume": 32816739}, "trend_line": 1.898061, "activity_lines": {"activity_5": 1.771607, "activity_10": 1.795441, "activity_20": 1.829267, "activity_30": 1.855997}, "trend_signal": 0, "fair_value": 1.876731, "relative_strength": -12.500141, "rate_of_change": -0.5062590454883525, "market_dynamics": -1.007603, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.793995, "high": 1.891207, "low": 1.77632, "close": 1.891207, "volume": 39608857}, "trend_line": 1.891931, "activity_lines": {"activity_5": 1.812259, "activity_10": 1.809742, "activity_20": 1.832145, "activity_30": 1.855554}, "trend_signal": 0, "fair_value": 1.879547, "relative_strength": -9.692223, "rate_of_change": -0.3229611693196356, "market_dynamics": -0.718684, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.873532, "high": 1.891207, "low": 1.838182, "close": 1.882369, "volume": 21766568}, "trend_line": 1.884931, "activity_lines": {"activity_5": 1.844663, "activity_10": 1.820507, "activity_20": 1.834233, "activity_30": 1.854938}, "trend_signal": 0, "fair_value": 1.881957, "relative_strength": -10.790423, "rate_of_change": -0.36999235172953543, "market_dynamics": -0.397395, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.864695, "high": 1.988418, "low": 1.84702, "close": 1.988418, "volume": 46425280}, "trend_line": 1.884635, "activity_lines": {"activity_5": 1.903579, "activity_10": 1.850233, "activity_20": 1.846433, "activity_30": 1.861614}, "trend_signal": 0, "fair_value": 1.8844, "relative_strength": -6.383777, "rate_of_change": -0.01570349259468129, "market_dynamics": 0.127579, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.979581, "high": 2.05028, "low": 1.970744, "close": 2.041443, "volume": 40416444}, "trend_line": 1.887837, "activity_lines": {"activity_5": 1.95896, "activity_10": 1.888314, "activity_20": 1.863602, "activity_30": 1.871731}, "trend_signal": 0, "fair_value": 1.888676, "relative_strength": -3.945322, "rate_of_change": 0.16990027246654799, "market_dynamics": 0.69491, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.014931, "high": 2.147492, "low": 2.006093, "close": 2.076793, "volume": 31357937}, "trend_line": 1.890199, "activity_lines": {"activity_5": 2.011396, "activity_10": 1.929931, "activity_20": 1.883968, "activity_30": 1.883922}, "trend_signal": 0, "fair_value": 1.892781, "relative_strength": -4.40797, "rate_of_change": 0.12511673412481983, "market_dynamics": 0.944969, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.076793, "high": 2.156329, "low": 2.059118, "close": 2.129817, "volume": 36078119}, "trend_line": 1.896923, "activity_lines": {"activity_5": 2.062653, "activity_10": 1.976689, "activity_20": 1.908924, "activity_30": 1.899381}, "trend_signal": 1, "fair_value": 1.896429, "relative_strength": -2.659935, "rate_of_change": 0.3557297406251909, "market_dynamics": 1.193931, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.12098, "high": 2.165167, "low": 2.103305, "close": 2.112142, "volume": 19107342}, "trend_line": 1.902193, "activity_lines": {"activity_5": 2.092111, "activity_10": 2.014449, "activity_20": 1.931101, "activity_30": 1.913266}, "trend_signal": 1, "fair_value": 1.900213, "relative_strength": -3.625786, "rate_of_change": 0.2778183405441395, "market_dynamics": 1.092774, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.12098, "high": 2.138654, "low": 2.08563, "close": 2.103305, "volume": 32181249}, "trend_line": 1.907456, "activity_lines": {"activity_5": 2.103305, "activity_10": 2.044014, "activity_20": 1.951427, "activity_30": 1.926241}, "trend_signal": 1, "fair_value": 1.90389, "relative_strength": -2.256252, "rate_of_change": 0.2766806522787129, "market_dynamics": 1.020705, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.112142, "high": 2.156329, "low": 2.006093, "close": 2.014931, "volume": 34511969}, "trend_line": 1.909198, "activity_lines": {"activity_5": 2.077382, "activity_10": 2.049638, "activity_20": 1.962201, "activity_30": 1.933175}, "trend_signal": 1, "fair_value": 1.90725, "relative_strength": -7.731297, "rate_of_change": 0.09132582874781439, "market_dynamics": 0.914002, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.926556, "high": 1.935394, "low": 1.84702, "close": 1.935394, "volume": 42674221}, "trend_line": 1.913187, "activity_lines": {"activity_5": 2.026714, "activity_10": 2.037265, "activity_20": 1.964557, "activity_30": 1.934865}, "trend_signal": 1, "fair_value": 1.910398, "relative_strength": -11.976237, "rate_of_change": 0.20893589873863372, "market_dynamics": 0.725016, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.926556, "high": 1.953069, "low": 1.838182, "close": 1.873532, "volume": 35049380}, "trend_line": 1.912233, "activity_lines": {"activity_5": 1.964852, "activity_10": 2.011074, "activity_20": 1.960602, "activity_30": 1.932306}, "trend_signal": 1, "fair_value": 1.913548, "relative_strength": -15.08564, "rate_of_change": -0.04986444085182993, "market_dynamics": 0.529666, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.873532, "high": 1.908882, "low": 1.84702, "close": 1.864695, "volume": 51696096}, "trend_line": 1.91156, "activity_lines": {"activity_5": 1.91713, "activity_10": 1.983598, "activity_20": 1.955383, "activity_30": 1.929239}, "trend_signal": 1, "fair_value": 1.915646, "relative_strength": -16.151064, "rate_of_change": -0.03519445590574714, "market_dynamics": 0.389176, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.838182, "high": 1.84702, "low": 1.802833, "close": 1.820507, "volume": 39099602}, "trend_line": 1.906533, "activity_lines": {"activity_5": 1.871175, "activity_10": 1.948409, "activity_20": 1.945957, "activity_30": 1.923365}, "trend_signal": 0, "fair_value": 1.917262, "relative_strength": -18.665492, "rate_of_change": -0.2629789282052299, "market_dynamics": 0.087934, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.820507, "high": 1.900044, "low": 1.767483, "close": 1.891207, "volume": 40952717}, "trend_line": 1.902709, "activity_lines": {"activity_5": 1.86764, "activity_10": 1.929127, "activity_20": 1.943726, "activity_30": 1.922376}, "trend_signal": 0, "fair_value": 1.918883, "relative_strength": -14.748909, "rate_of_change": -0.20057350174374372, "market_dynamics": -0.092262, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.882369, "high": 2.023768, "low": 1.882369, "close": 1.997256, "volume": 34252863}, "trend_line": 1.903285, "activity_lines": {"activity_5": 1.907703, "activity_10": 1.931859, "activity_20": 1.951554, "activity_30": 1.928476}, "trend_signal": 1, "fair_value": 1.921034, "relative_strength": -10.920754, "rate_of_change": 0.030272627080647117, "market_dynamics": -0.150744, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.023768, "high": 2.094467, "low": 1.988418, "close": 2.076793, "volume": 43098374}, "trend_line": 1.909176, "activity_lines": {"activity_5": 1.970155, "activity_10": 1.950498, "activity_20": 1.966157, "activity_30": 1.93967}, "trend_signal": 1, "fair_value": 1.923197, "relative_strength": -7.799591, "rate_of_change": 0.30951749212546154, "market_dynamics": -0.164587, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.076793, "high": 2.209354, "low": 2.076793, "close": 2.182842, "volume": 54669296}, "trend_line": 1.918603, "activity_lines": {"activity_5": 2.054405, "activity_10": 1.989383, "activity_20": 1.989597, "activity_30": 1.957326}, "trend_signal": 1, "fair_value": 1.925742, "relative_strength": -2.488651, "rate_of_change": 0.49377322991699424, "market_dynamics": 0.165098, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.182842, "high": 2.234452, "low": 2.174004, "close": 2.200516, "volume": 42734515}, "trend_line": 1.929797, "activity_lines": {"activity_5": 2.123336, "activity_10": 2.030195, "activity_20": 2.012658, "activity_30": 1.975514}, "trend_signal": 1, "fair_value": 1.928748, "relative_strength": -1.455818, "rate_of_change": 0.5834453506014494, "market_dynamics": 0.383688, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.200516, "high": 2.32424, "low": 2.182842, "close": 2.297728, "volume": 51118005}, "trend_line": 1.945115, "activity_lines": {"activity_5": 2.199338, "activity_10": 2.086916, "activity_20": 2.042453, "activity_30": 1.999251}, "trend_signal": 1, "fair_value": 1.932029, "relative_strength": 0.808724, "rate_of_change": 0.7937622454589753, "market_dynamics": 0.723505, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.28889, "high": 2.32424, "low": 2.271216, "close": 2.28889, "volume": 50967693}, "trend_line": 1.959844, "activity_lines": {"activity_5": 2.245292, "activity_10": 2.136887, "activity_20": 2.069133, "activity_30": 2.02143}, "trend_signal": 1, "fair_value": 1.935005, "relative_strength": 0.256919, "rate_of_change": 0.757230292296342, "market_dynamics": 0.921787, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.271216, "high": 2.403777, "low": 2.249122, "close": 2.341915, "volume": 32676055}, "trend_line": 1.978403, "activity_lines": {"activity_5": 2.28948, "activity_10": 2.190072, "activity_20": 2.098507, "activity_30": 2.04608}, "trend_signal": 1, "fair_value": 1.93837, "relative_strength": 3.700488, "rate_of_change": 0.94696312563653, "market_dynamics": 0.951609, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.377265, "high": 2.394939, "low": 2.263963, "close": 2.263963, "volume": 41814551}, "trend_line": 1.991712, "activity_lines": {"activity_5": 2.290008, "activity_10": 2.220568, "activity_20": 2.118311, "activity_30": 2.064503}, "trend_signal": 1, "fair_value": 1.940826, "relative_strength": 2.048818, "rate_of_change": 0.6727143054271559, "market_dynamics": 0.998251, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.318958, "high": 2.33729, "low": 2.218134, "close": 2.309792, "volume": 67821447}, "trend_line": 2.004781, "activity_lines": {"activity_5": 2.300404, "activity_10": 2.252137, "activity_20": 2.140662, "activity_30": 2.085025}, "trend_signal": 1, "fair_value": 1.943777, "relative_strength": 7.624646, "rate_of_change": 0.6561691650198421, "market_dynamics": 1.108571, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.309792, "high": 2.401451, "low": 2.291461, "close": 2.392285, "volume": 52874347}, "trend_line": 2.021778, "activity_lines": {"activity_5": 2.331013, "activity_10": 2.289809, "activity_20": 2.16934, "activity_30": 2.110025}, "trend_signal": 1, "fair_value": 1.946551, "relative_strength": 8.787058, "rate_of_change": 0.8478232784528549, "market_dynamics": 1.230313, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.373953, "high": 2.401451, "low": 2.33729, "close": 2.383119, "volume": 48446057}, "trend_line": 2.040237, "activity_lines": {"activity_5": 2.352263, "activity_10": 2.316704, "activity_20": 2.195473, "activity_30": 2.133337}, "trend_signal": 1, "fair_value": 1.948761, "relative_strength": 7.847797, "rate_of_change": 0.9130082531316497, "market_dynamics": 1.353632, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.373953, "high": 2.493109, "low": 2.364879, "close": 2.474778, "volume": 34743830}, "trend_line": 2.062341, "activity_lines": {"activity_5": 2.397785, "activity_10": 2.353248, "activity_20": 2.228878, "activity_30": 2.161372}, "trend_signal": 1, "fair_value": 1.951055, "relative_strength": 9.963758, "rate_of_change": 1.0834035457645423, "market_dynamics": 1.441078, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.474778, "high": 2.593934, "low": 2.456446, "close": 2.584768, "volume": 37794507}, "trend_line": 2.090173, "activity_lines": {"activity_5": 2.471111, "activity_10": 2.402555, "activity_20": 2.271115, "activity_30": 2.195077}, "trend_signal": 1, "fair_value": 1.953852, "relative_strength": 12.973029, "rate_of_change": 1.3495343398594162, "market_dynamics": 1.407686, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.584768, "high": 2.630597, "low": 2.493109, "close": 2.520607, "volume": 44017821}, "trend_line": 2.118517, "activity_lines": {"activity_5": 2.501664, "activity_10": 2.432888, "activity_20": 2.304991, "activity_30": 2.222847}, "trend_signal": 1, "fair_value": 1.955834, "relative_strength": 10.120085, "rate_of_change": 1.3560600007750623, "market_dynamics": 1.411807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.575602, "high": 2.593934, "low": 2.502275, "close": 2.584768, "volume": 27959378}, "trend_line": 2.143993, "activity_lines": {"activity_5": 2.53955, "activity_10": 2.469066, "activity_20": 2.34299, "activity_30": 2.252928}, "trend_signal": 1, "fair_value": 1.958429, "relative_strength": 13.231228, "rate_of_change": 1.202539323498458, "market_dynamics": 1.417536, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.566436, "high": 2.603099, "low": 2.511441, "close": 2.520607, "volume": 62051514}, "trend_line": 2.168213, "activity_lines": {"activity_5": 2.543216, "activity_10": 2.488361, "activity_20": 2.372165, "activity_30": 2.277226}, "trend_signal": 1, "fair_value": 1.960865, "relative_strength": 8.985067, "rate_of_change": 1.129667867385767, "market_dynamics": 1.560435, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.502275, "high": 2.566436, "low": 2.456446, "close": 2.483943, "volume": 50087581}, "trend_line": 2.187971, "activity_lines": {"activity_5": 2.525495, "activity_10": 2.496776, "activity_20": 2.395062, "activity_30": 2.297595}, "trend_signal": 1, "fair_value": 1.964024, "relative_strength": 5.635419, "rate_of_change": 0.9112573349574024, "market_dynamics": 1.431476, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.483943, "high": 2.584768, "low": 2.483943, "close": 2.538938, "volume": 28089337}, "trend_line": 2.209856, "activity_lines": {"activity_5": 2.525495, "activity_10": 2.512607, "activity_20": 2.420289, "activity_30": 2.320238}, "trend_signal": 1, "fair_value": 1.967183, "relative_strength": 7.089086, "rate_of_change": 1.000241776513478, "market_dynamics": 1.165257, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.566436, "high": 2.593934, "low": 2.483943, "close": 2.502275, "volume": 46323678}, "trend_line": 2.226985, "activity_lines": {"activity_5": 2.516329, "activity_10": 2.516774, "activity_20": 2.438814, "activity_30": 2.339104}, "trend_signal": 1, "fair_value": 1.970359, "relative_strength": 5.484115, "rate_of_change": 0.7751183787540986, "market_dynamics": 0.869012, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.575602, "high": 2.722255, "low": 2.511441, "close": 2.703924, "volume": 37694515}, "trend_line": 2.249068, "activity_lines": {"activity_5": 2.575602, "activity_10": 2.554104, "activity_20": 2.473298, "activity_30": 2.369874}, "trend_signal": 1, "fair_value": 1.974778, "relative_strength": 11.588889, "rate_of_change": 0.9916097324409394, "market_dynamics": 0.632526, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.740587, "high": 2.786416, "low": 2.66726, "close": 2.768085, "volume": 35151814}, "trend_line": 2.272111, "activity_lines": {"activity_5": 2.648318, "activity_10": 2.597433, "activity_20": 2.510021, "activity_30": 2.403359}, "trend_signal": 1, "fair_value": 1.980112, "relative_strength": 12.900065, "rate_of_change": 1.0245577279122005, "market_dynamics": 0.595483, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.758919, "high": 2.804748, "low": 2.731421, "close": 2.77725, "volume": 58988762}, "trend_line": 2.293692, "activity_lines": {"activity_5": 2.70759, "activity_10": 2.63543, "activity_20": 2.543947, "activity_30": 2.435949}, "trend_signal": 1, "fair_value": 1.985454, "relative_strength": 15.259845, "rate_of_change": 0.9498215536124708, "market_dynamics": 0.812107, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.768085, "high": 2.850577, "low": 2.740587, "close": 2.832245, "volume": 52297199}, "trend_line": 2.317695, "activity_lines": {"activity_5": 2.76564, "activity_10": 2.677926, "activity_20": 2.579775, "activity_30": 2.470694}, "trend_signal": 1, "fair_value": 1.991048, "relative_strength": 18.106488, "rate_of_change": 1.0464787774470155, "market_dynamics": 1.094521, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.859743, "high": 2.868909, "low": 2.593934, "close": 2.612265, "volume": 66234926}, "trend_line": 2.334661, "activity_lines": {"activity_5": 2.73081, "activity_10": 2.675926, "activity_20": 2.591561, "activity_30": 2.489699}, "trend_signal": 1, "fair_value": 1.994743, "relative_strength": 11.006327, "rate_of_change": 0.7320203909487675, "market_dynamics": 0.967305, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.533655, "high": 2.701942, "low": 2.496258, "close": 2.683244, "volume": 60486015}, "trend_line": 2.356938, "activity_lines": {"activity_5": 2.712307, "activity_10": 2.685165, "activity_20": 2.608145, "activity_30": 2.512188}, "trend_signal": 1, "fair_value": 1.998995, "relative_strength": 13.651463, "rate_of_change": 0.9541856397995204, "market_dynamics": 0.840358, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.673894, "high": 2.823483, "low": 2.655196, "close": 2.823483, "volume": 29832721}, "trend_line": 2.386541, "activity_lines": {"activity_5": 2.741928, "activity_10": 2.718111, "activity_20": 2.63625, "activity_30": 2.542288}, "trend_signal": 1, "fair_value": 2.004913, "relative_strength": 14.612673, "rate_of_change": 1.2559940057820709, "market_dynamics": 0.51195, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.823483, "high": 2.926325, "low": 2.786086, "close": 2.926325, "volume": 48305111}, "trend_line": 2.421634, "activity_lines": {"activity_5": 2.802138, "activity_10": 2.76425, "activity_20": 2.671603, "activity_30": 2.577113}, "trend_signal": 1, "fair_value": 2.01144, "relative_strength": 16.645693, "rate_of_change": 1.4704545197421819, "market_dynamics": 0.357129, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.898277, "high": 2.935674, "low": 2.823483, "close": 2.86088, "volume": 31180979}, "trend_line": 2.45484, "activity_lines": {"activity_5": 2.830593, "activity_10": 2.790445, "activity_20": 2.697941, "activity_30": 2.605451}, "trend_signal": 1, "fair_value": 2.01765, "relative_strength": 13.272365, "rate_of_change": 1.3712229015615012, "market_dynamics": 0.35883, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.795435, "high": 2.851531, "low": 2.739339, "close": 2.739339, "volume": 46898437}, "trend_line": 2.485468, "activity_lines": {"activity_5": 2.816627, "activity_10": 2.788689, "activity_20": 2.709861, "activity_30": 2.623806}, "trend_signal": 1, "fair_value": 2.023387, "relative_strength": 12.654369, "rate_of_change": 1.2476576884847934, "market_dynamics": 0.207167, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.776736, "high": 2.86088, "low": 2.711291, "close": 2.851531, "volume": 75111148}, "trend_line": 2.517478, "activity_lines": {"activity_5": 2.831586, "activity_10": 2.803021, "activity_20": 2.730421, "activity_30": 2.647423}, "trend_signal": 1, "fair_value": 2.029178, "relative_strength": 12.355077, "rate_of_change": 1.2878862250489684, "market_dynamics": 0.307632, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.851531, "high": 2.916976, "low": 2.836572, "close": 2.907626, "volume": 46879514}, "trend_line": 2.547824, "activity_lines": {"activity_5": 2.854024, "activity_10": 2.824869, "activity_20": 2.754136, "activity_30": 2.672594}, "trend_signal": 1, "fair_value": 2.035329, "relative_strength": 12.672821, "rate_of_change": 1.2054127186017023, "market_dynamics": 0.226139, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.898277, "high": 2.973071, "low": 2.874904, "close": 2.935674, "volume": 51936707}, "trend_line": 2.576454, "activity_lines": {"activity_5": 2.880202, "activity_10": 2.849279, "activity_20": 2.778024, "activity_30": 2.697616}, "trend_signal": 1, "fair_value": 2.04166, "relative_strength": 12.796805, "rate_of_change": 1.1237039921124912, "market_dynamics": 0.274753, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.954373, "high": 2.954373, "low": 2.767387, "close": 2.888928, "volume": 83112743}, "trend_line": 2.59999, "activity_lines": {"activity_5": 2.890174, "activity_10": 2.862309, "activity_20": 2.795266, "activity_30": 2.717776}, "trend_signal": 1, "fair_value": 2.047282, "relative_strength": 10.370125, "rate_of_change": 0.9135035983565009, "market_dynamics": 0.451792, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.879578, "high": 2.916976, "low": 2.814133, "close": 2.907626, "volume": 40627351}, "trend_line": 2.62356, "activity_lines": {"activity_5": 2.90451, "activity_10": 2.877709, "activity_20": 2.81284, "activity_30": 2.737623}, "trend_signal": 1, "fair_value": 2.052204, "relative_strength": 9.468658, "rate_of_change": 0.9065419482382575, "market_dynamics": 0.21667, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.879578, "high": 3.010468, "low": 2.873034, "close": 3.010468, "volume": 34218791}, "trend_line": 2.647318, "activity_lines": {"activity_5": 2.941907, "activity_10": 2.906436, "activity_20": 2.838366, "activity_30": 2.762585}, "trend_signal": 1, "fair_value": 2.057684, "relative_strength": 11.928199, "rate_of_change": 0.9055634328927087, "market_dynamics": 0.097522, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.001119, "high": 3.029167, "low": 2.748689, "close": 2.758038, "volume": 51844874}, "trend_line": 2.662956, "activity_lines": {"activity_5": 2.884565, "activity_10": 2.883318, "activity_20": 2.837824, "activity_30": 2.769728}, "trend_signal": 1, "fair_value": 2.061443, "relative_strength": 3.249211, "rate_of_change": 0.5907110517134716, "market_dynamics": -0.294586, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.692593, "high": 2.748689, "low": 2.543004, "close": 2.608449, "volume": 67946631}, "trend_line": 2.671841, "activity_lines": {"activity_5": 2.787332, "activity_10": 2.834192, "activity_20": 2.821904, "activity_30": 2.766212}, "trend_signal": 1, "fair_value": 2.064857, "relative_strength": -1.115907, "rate_of_change": 0.33365177644693544, "market_dynamics": -0.676179, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.683244, "high": 2.692593, "low": 2.533655, "close": 2.552354, "volume": 51208721}, "trend_line": 2.681454, "activity_lines": {"activity_5": 2.693216, "activity_10": 2.780646, "activity_20": 2.800049, "activity_30": 2.758503}, "trend_signal": 1, "fair_value": 2.067911, "relative_strength": -7.687738, "rate_of_change": 0.35978937369401365, "market_dynamics": -0.895134, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5991, "high": 2.655196, "low": 2.533655, "close": 2.645846, "volume": 44801271}, "trend_line": 2.692656, "activity_lines": {"activity_5": 2.652702, "activity_10": 2.749708, "activity_20": 2.787035, "activity_30": 2.756206}, "trend_signal": 0, "fair_value": 2.071617, "relative_strength": -2.381606, "rate_of_change": 0.4177584250932492, "market_dynamics": -1.214114, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.617799, "high": 2.664545, "low": 2.514956, "close": 2.552354, "volume": 42226935}, "trend_line": 2.697991, "activity_lines": {"activity_5": 2.598477, "activity_10": 2.703472, "activity_20": 2.764432, "activity_30": 2.747154}, "trend_signal": 0, "fair_value": 2.075541, "relative_strength": -7.411137, "rate_of_change": 0.19813151030061357, "market_dynamics": -1.298844, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.552354, "high": 2.589751, "low": 2.486909, "close": 2.524306, "volume": 31461167}, "trend_line": 2.702697, "activity_lines": {"activity_5": 2.565443, "activity_10": 2.657576, "activity_20": 2.73988, "activity_30": 2.735948}, "trend_signal": 0, "fair_value": 2.079389, "relative_strength": -9.423055, "rate_of_change": 0.1744260822219236, "market_dynamics": -1.407379, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.505607, "high": 2.561703, "low": 2.477559, "close": 2.524306, "volume": 53964278}, "trend_line": 2.704348, "activity_lines": {"activity_5": 2.547991, "activity_10": 2.618649, "activity_20": 2.716489, "activity_30": 2.724439}, "trend_signal": 0, "fair_value": 2.083185, "relative_strength": -10.07866, "rate_of_change": 0.06108712889383631, "market_dynamics": -1.39781, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.543004, "high": 2.645846, "low": 2.505607, "close": 2.608449, "volume": 52817961}, "trend_line": 2.705138, "activity_lines": {"activity_5": 2.564196, "activity_10": 2.6025, "activity_20": 2.702316, "activity_30": 2.718252}, "trend_signal": 0, "fair_value": 2.087725, "relative_strength": -6.469353, "rate_of_change": 0.029212216770912857, "market_dynamics": -1.313257, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.608449, "high": 2.627148, "low": 2.486909, "close": 2.514956, "volume": 57882270}, "trend_line": 2.704949, "activity_lines": {"activity_5": 2.545497, "activity_10": 2.574452, "activity_20": 2.680305, "activity_30": 2.705982}, "trend_signal": 0, "fair_value": 2.091, "relative_strength": -8.020351, "rate_of_change": -0.006986704559980773, "market_dynamics": -1.243781, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.505607, "high": 2.580401, "low": 2.491583, "close": 2.524306, "volume": 34340371}, "trend_line": 2.702934, "activity_lines": {"activity_5": 2.538641, "activity_10": 2.555243, "activity_20": 2.659648, "activity_30": 2.694328}, "trend_signal": 0, "fair_value": 2.094131, "relative_strength": -8.178734, "rate_of_change": -0.07449308656097028, "market_dynamics": -1.221958, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.533655, "high": 2.571052, "low": 2.486909, "close": 2.514956, "volume": 44830370}, "trend_line": 2.702746, "activity_lines": {"activity_5": 2.530538, "activity_10": 2.543174, "activity_20": 2.638857, "activity_30": 2.6822}, "trend_signal": 0, "fair_value": 2.095718, "relative_strength": -7.929433, "rate_of_change": -0.00695540475646379, "market_dynamics": -1.229287, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.571052, "high": 2.608449, "low": 2.393416, "close": 2.412114, "volume": 61062699}, "trend_line": 2.700351, "activity_lines": {"activity_5": 2.488778, "activity_10": 2.516826, "activity_20": 2.60974, "activity_30": 2.66345}, "trend_signal": 0, "fair_value": 2.095826, "relative_strength": -9.903809, "rate_of_change": -0.08861358041043906, "market_dynamics": -1.245968, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.412114, "high": 2.701942, "low": 2.412114, "close": 2.664545, "volume": 100276308}, "trend_line": 2.704538, "activity_lines": {"activity_5": 2.538641, "activity_10": 2.539944, "activity_20": 2.607114, "activity_30": 2.66114}, "trend_signal": 0, "fair_value": 2.098883, "relative_strength": -3.480657, "rate_of_change": 0.15505391706485344, "market_dynamics": -0.956835, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.795435, "high": 2.893602, "low": 2.776736, "close": 2.851531, "volume": 71502405}, "trend_line": 2.71618, "activity_lines": {"activity_5": 2.647093, "activity_10": 2.59502, "activity_20": 2.62323, "activity_30": 2.670623}, "trend_signal": 0, "fair_value": 2.103242, "relative_strength": 1.191625, "rate_of_change": 0.43046169068432955, "market_dynamics": -0.438556, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.851531, "high": 2.926325, "low": 2.832832, "close": 2.851531, "volume": 82733368}, "trend_line": 2.7211, "activity_lines": {"activity_5": 2.733107, "activity_10": 2.646356, "activity_20": 2.638812, "activity_30": 2.679356}, "trend_signal": 0, "fair_value": 2.107242, "relative_strength": 1.837899, "rate_of_change": 0.1811367435147823, "market_dynamics": 0.143854, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.795435, "high": 2.935674, "low": 2.776736, "close": 2.888928, "volume": 67997832}, "trend_line": 2.725128, "activity_lines": {"activity_5": 2.809771, "activity_10": 2.699052, "activity_20": 2.657956, "activity_30": 2.690183}, "trend_signal": 0, "fair_value": 2.111226, "relative_strength": 2.873375, "rate_of_change": 0.14802837087943718, "market_dynamics": 0.668308, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.907626, "high": 3.029167, "low": 2.884253, "close": 3.010468, "volume": 51910577}, "trend_line": 2.732902, "activity_lines": {"activity_5": 2.902017, "activity_10": 2.767217, "activity_20": 2.688764, "activity_30": 2.708592}, "trend_signal": 0, "fair_value": 2.1165, "relative_strength": 5.15407, "rate_of_change": 0.28527100378404047, "market_dynamics": 0.90953, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.973071, "high": 3.178755, "low": 2.926325, "close": 3.150708, "volume": 58880672}, "trend_line": 2.743518, "activity_lines": {"activity_5": 3.001119, "activity_10": 2.852041, "activity_20": 2.732572, "activity_30": 2.735547}, "trend_signal": 0, "fair_value": 2.123288, "relative_strength": 11.264898, "rate_of_change": 0.38845154345087146, "market_dynamics": 1.043481, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.178755, "high": 3.534028, "low": 3.132009, "close": 3.50598, "volume": 480561429}, "trend_line": 2.773308, "activity_lines": {"activity_5": 3.186235, "activity_10": 2.9916, "activity_20": 2.808969, "activity_30": 2.784739}, "trend_signal": 1, "fair_value": 2.134247, "relative_strength": 24.101605, "rate_of_change": 1.0858321323206264, "market_dynamics": 1.208893, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.50598, "high": 3.655569, "low": 3.393789, "close": 3.552727, "volume": 235134917}, "trend_line": 2.802291, "activity_lines": {"activity_5": 3.343303, "activity_10": 3.12164, "activity_20": 2.886969, "activity_30": 2.835024}, "trend_signal": 1, "fair_value": 2.145199, "relative_strength": 28.780723, "rate_of_change": 1.0450696424630714, "market_dynamics": 1.364325, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.431186, "high": 3.449885, "low": 3.272248, "close": 3.431186, "volume": 163315213}, "trend_line": 2.822548, "activity_lines": {"activity_5": 3.413111, "activity_10": 3.210883, "activity_20": 2.950811, "activity_30": 2.875597}, "trend_signal": 1, "fair_value": 2.15404, "relative_strength": 26.390007, "rate_of_change": 0.7228728208455143, "market_dynamics": 1.433709, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.449885, "high": 3.562076, "low": 3.431186, "close": 3.496631, "volume": 140908202}, "trend_line": 2.841558, "activity_lines": {"activity_5": 3.468583, "activity_10": 3.295367, "activity_20": 3.017681, "activity_30": 2.919087}, "trend_signal": 1, "fair_value": 2.163353, "relative_strength": 27.270288, "rate_of_change": 0.6735049324227682, "market_dynamics": 1.432942, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.534028, "high": 3.646219, "low": 3.533935, "close": 3.590124, "volume": 117601058}, "trend_line": 2.865866, "activity_lines": {"activity_5": 3.522809, "activity_10": 3.37713, "activity_20": 3.089225, "activity_30": 2.967381}, "trend_signal": 1, "fair_value": 2.173776, "relative_strength": 31.575644, "rate_of_change": 0.8554462024002323, "market_dynamics": 1.303148, "expectation": {"probability": 59.0384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.543377, "high": 3.590124, "low": 3.141358, "close": 3.169406, "volume": 157742928}, "trend_line": 2.880202, "activity_lines": {"activity_5": 3.407501, "activity_10": 3.365571, "activity_20": 3.115759, "activity_30": 2.986965}, "trend_signal": 1, "fair_value": 2.182018, "relative_strength": 26.894468, "rate_of_change": 0.5002327394232713, "market_dynamics": 1.019969, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.132009, "high": 3.482016, "low": 3.057215, "close": 3.45316, "volume": 250485297}, "trend_line": 2.900256, "activity_lines": {"activity_5": 3.409216, "activity_10": 3.399824, "activity_20": 3.166824, "activity_30": 3.02393}, "trend_signal": 1, "fair_value": 2.191921, "relative_strength": 29.834403, "rate_of_change": 0.696270608797578, "market_dynamics": 0.94761, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.482016, "high": 3.655155, "low": 3.472397, "close": 3.61668, "volume": 125261808}, "trend_line": 2.923891, "activity_lines": {"activity_5": 3.472076, "activity_10": 3.452869, "activity_20": 3.229173, "activity_30": 3.07015}, "trend_signal": 1, "fair_value": 2.202872, "relative_strength": 36.794093, "rate_of_change": 0.8149280615228319, "market_dynamics": 0.886517, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.61668, "high": 3.809056, "low": 3.549348, "close": 3.789819, "volume": 116602197}, "trend_line": 2.952363, "activity_lines": {"activity_5": 3.580282, "activity_10": 3.524162, "activity_20": 3.30281, "activity_30": 3.126017}, "trend_signal": 1, "fair_value": 2.215407, "relative_strength": 35.933843, "rate_of_change": 0.9737709100647144, "market_dynamics": 0.861995, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.799437, "high": 3.847532, "low": 3.602251, "close": 3.607061, "volume": 155754936}, "trend_line": 2.9763, "activity_lines": {"activity_5": 3.608023, "activity_10": 3.548057, "activity_20": 3.353015, "activity_30": 3.168255}, "trend_signal": 1, "fair_value": 2.227403, "relative_strength": 24.918705, "rate_of_change": 0.8107742848694451, "market_dynamics": 0.888153, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.61668, "high": 3.770581, "low": 3.602251, "close": 3.741724, "volume": 142357695}, "trend_line": 3.004104, "activity_lines": {"activity_5": 3.679523, "activity_10": 3.588138, "activity_20": 3.411289, "activity_30": 3.217638}, "trend_signal": 1, "fair_value": 2.240157, "relative_strength": 29.25083, "rate_of_change": 0.9341800221751745, "market_dynamics": 0.836467, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.741724, "high": 3.85715, "low": 3.659964, "close": 3.837913, "volume": 160326372}, "trend_line": 3.031685, "activity_lines": {"activity_5": 3.744931, "activity_10": 3.641422, "activity_20": 3.472883, "activity_30": 3.271432}, "trend_signal": 1, "fair_value": 2.253423, "relative_strength": 25.200278, "rate_of_change": 0.9181106912410515, "market_dynamics": 0.828881, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.866769, "high": 4.116859, "low": 3.866769, "close": 4.10724, "volume": 152009281}, "trend_line": 3.076659, "activity_lines": {"activity_5": 3.874464, "activity_10": 3.738489, "activity_20": 3.553872, "activity_30": 3.340822}, "trend_signal": 1, "fair_value": 2.267782, "relative_strength": 36.323505, "rate_of_change": 1.4834654655744197, "market_dynamics": 0.863324, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.116859, "high": 4.136096, "low": 3.991814, "close": 4.049527, "volume": 69115816}, "trend_line": 3.124695, "activity_lines": {"activity_5": 3.952056, "activity_10": 3.812771, "activity_20": 3.621781, "activity_30": 3.403588}, "trend_signal": 1, "fair_value": 2.281982, "relative_strength": 31.139114, "rate_of_change": 1.5613039989157131, "market_dynamics": 0.920036, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.059146, "high": 4.116859, "low": 4.001433, "close": 4.039908, "volume": 90388147}, "trend_line": 3.17428, "activity_lines": {"activity_5": 4.009128, "activity_10": 3.875251, "activity_20": 3.680978, "activity_30": 3.462634}, "trend_signal": 1, "fair_value": 2.296753, "relative_strength": 27.778047, "rate_of_change": 1.586874878988189, "market_dynamics": 0.903715, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.030289, "high": 4.068765, "low": 3.953339, "close": 4.030289, "volume": 70714994}, "trend_line": 3.220428, "activity_lines": {"activity_5": 4.034137, "activity_10": 3.927805, "activity_20": 3.732709, "activity_30": 3.51786}, "trend_signal": 1, "fair_value": 2.311779, "relative_strength": 26.951572, "rate_of_change": 1.4538099978577845, "market_dynamics": 0.820016, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.068765, "high": 4.088002, "low": 3.934101, "close": 3.94372, "volume": 60638469}, "trend_line": 3.266807, "activity_lines": {"activity_5": 4.011052, "activity_10": 3.948966, "activity_20": 3.770582, "activity_30": 3.564524}, "trend_signal": 1, "fair_value": 2.325828, "relative_strength": 23.571123, "rate_of_change": 1.440150191216818, "market_dynamics": 0.563251, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.905245, "high": 4.097621, "low": 3.886103, "close": 4.068765, "volume": 55141390}, "trend_line": 3.318289, "activity_lines": {"activity_5": 4.022594, "activity_10": 3.983944, "activity_20": 3.815164, "activity_30": 3.616264}, "trend_signal": 1, "fair_value": 2.3411, "relative_strength": 22.352478, "rate_of_change": 1.5759118919483162, "market_dynamics": 0.436411, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.068765, "high": 4.10724, "low": 3.828294, "close": 4.001433, "volume": 63292259}, "trend_line": 3.367526, "activity_lines": {"activity_5": 4.014258, "activity_10": 3.99846, "activity_20": 3.847714, "activity_30": 3.660338}, "trend_signal": 1, "fair_value": 2.356046, "relative_strength": 17.708363, "rate_of_change": 1.483806865526172, "market_dynamics": 0.255864, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.982195, "high": 4.030289, "low": 3.924482, "close": 3.94372, "volume": 46083729}, "trend_line": 3.412035, "activity_lines": {"activity_5": 3.98989, "activity_10": 3.998635, "activity_20": 3.87005, "activity_30": 3.697511}, "trend_signal": 1, "fair_value": 2.370886, "relative_strength": 15.790165, "rate_of_change": 1.321712141198023, "market_dynamics": 0.127411, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.972576, "high": 4.068765, "low": 3.924482, "close": 4.020671, "volume": 44219114}, "trend_line": 3.462226, "activity_lines": {"activity_5": 3.997586, "activity_10": 4.00668, "activity_20": 3.895937, "activity_30": 3.736778}, "trend_signal": 1, "fair_value": 2.385851, "relative_strength": 16.776261, "rate_of_change": 1.4709989786153974, "market_dynamics": 0.03541, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.049527, "high": 4.174572, "low": 4.030289, "close": 4.155334, "volume": 51631862}, "trend_line": 3.516593, "activity_lines": {"activity_5": 4.05081, "activity_10": 4.034137, "activity_20": 3.932199, "activity_30": 3.781495}, "trend_signal": 1, "fair_value": 2.400834, "relative_strength": 18.36311, "rate_of_change": 1.5702903276678084, "market_dynamics": -0.04927, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.10724, "high": 4.27076, "low": 3.895626, "close": 4.193809, "volume": 65161018}, "trend_line": 3.572555, "activity_lines": {"activity_5": 4.102751, "activity_10": 4.062818, "activity_20": 3.969256, "activity_30": 3.825186}, "trend_signal": 1, "fair_value": 2.416125, "relative_strength": 21.657362, "rate_of_change": 1.5913698286949916, "market_dynamics": -0.027034, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.295149, "high": 4.314672, "low": 4.197532, "close": 4.295149, "volume": 55293860}, "trend_line": 3.635323, "activity_lines": {"activity_5": 4.180136, "activity_10": 4.108351, "activity_20": 4.012332, "activity_30": 3.871805}, "trend_signal": 1, "fair_value": 2.43169, "relative_strength": 20.884715, "rate_of_change": 1.7569498580147866, "market_dynamics": 0.124778, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.314672, "high": 4.480621, "low": 4.314672, "close": 4.41229, "volume": 34128728}, "trend_line": 3.693581, "activity_lines": {"activity_5": 4.276987, "activity_10": 4.170717, "activity_20": 4.062762, "activity_30": 3.921932}, "trend_signal": 1, "fair_value": 2.448703, "relative_strength": 22.256514, "rate_of_change": 1.6025536107795626, "market_dynamics": 0.334653, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.431813, "high": 4.509907, "low": 4.383004, "close": 4.490383, "volume": 35827660}, "trend_line": 3.748209, "activity_lines": {"activity_5": 4.368632, "activity_10": 4.240511, "activity_20": 4.116715, "activity_30": 3.973339}, "trend_signal": 1, "fair_value": 2.466647, "relative_strength": 23.345911, "rate_of_change": 1.4789982946089477, "market_dynamics": 0.506838, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.490383, "high": 4.500145, "low": 4.158485, "close": 4.217055, "volume": 35425611}, "trend_line": 3.793727, "activity_lines": {"activity_5": 4.337852, "activity_10": 4.252243, "activity_20": 4.138346, "activity_30": 4.003587}, "trend_signal": 1, "fair_value": 2.48316, "relative_strength": 15.334497, "rate_of_change": 1.2143933275865872, "market_dynamics": 0.369096, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.119438, "high": 4.285387, "low": 4.099915, "close": 4.246341, "volume": 37814155}, "trend_line": 3.838974, "activity_lines": {"activity_5": 4.31272, "activity_10": 4.26433, "activity_20": 4.159128, "activity_30": 4.032788}, "trend_signal": 1, "fair_value": 2.499002, "relative_strength": 15.184372, "rate_of_change": 1.1926793888964549, "market_dynamics": 0.113965, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.275626, "high": 4.431813, "low": 4.256102, "close": 4.41229, "volume": 26617562}, "trend_line": 3.885701, "activity_lines": {"activity_5": 4.339402, "activity_10": 4.303361, "activity_20": 4.192717, "activity_30": 4.069776}, "trend_signal": 1, "fair_value": 2.515694, "relative_strength": 17.211112, "rate_of_change": 1.2171741720574347, "market_dynamics": -0.029989, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.490383, "high": 4.519668, "low": 4.343958, "close": 4.343958, "volume": 20381440}, "trend_line": 3.925476, "activity_lines": {"activity_5": 4.335498, "activity_10": 4.322498, "activity_20": 4.216834, "activity_30": 4.099341}, "trend_signal": 1, "fair_value": 2.53302, "relative_strength": 13.468547, "rate_of_change": 1.0236248234231125, "market_dynamics": -0.297937, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.373243, "high": 4.41229, "low": 4.256102, "close": 4.373243, "volume": 18132597}, "trend_line": 3.954385, "activity_lines": {"activity_5": 4.34591, "activity_10": 4.339683, "activity_20": 4.240231, "activity_30": 4.128229}, "trend_signal": 1, "fair_value": 2.551447, "relative_strength": 14.022509, "rate_of_change": 0.7364457202132844, "market_dynamics": -0.257188, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.392766, "high": 4.490383, "low": 4.353719, "close": 4.480621, "volume": 29524898}, "trend_line": 3.985315, "activity_lines": {"activity_5": 4.399925, "activity_10": 4.36998, "activity_20": 4.270847, "activity_30": 4.16218}, "trend_signal": 1, "fair_value": 2.570079, "relative_strength": 14.924815, "rate_of_change": 0.7821696673439771, "market_dynamics": -0.170863, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.461098, "high": 4.578238, "low": 4.314672, "close": 4.314672, "volume": 40536327}, "trend_line": 4.014765, "activity_lines": {"activity_5": 4.381052, "activity_10": 4.364191, "activity_20": 4.282598, "activity_30": 4.183428}, "trend_signal": 1, "fair_value": 2.587648, "relative_strength": 12.842284, "rate_of_change": 0.7389629176112742, "market_dynamics": -0.376445, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.363481, "high": 4.490286, "low": 4.346203, "close": 4.373243, "volume": 31773564}, "trend_line": 4.043985, "activity_lines": {"activity_5": 4.377147, "activity_10": 4.366853, "activity_20": 4.298939, "activity_30": 4.206556}, "trend_signal": 1, "fair_value": 2.605591, "relative_strength": 11.913106, "rate_of_change": 0.7278134585710613, "market_dynamics": -0.445806, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.373243, "high": 4.505904, "low": 4.334196, "close": 4.461098, "volume": 41673401}, "trend_line": 4.073017, "activity_lines": {"activity_5": 4.405131, "activity_10": 4.384069, "activity_20": 4.322106, "activity_30": 4.233467}, "trend_signal": 1, "fair_value": 2.623991, "relative_strength": 11.350535, "rate_of_change": 0.7179057291260958, "market_dynamics": -0.431759, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.548953, "high": 4.627047, "low": 4.519668, "close": 4.597762, "volume": 31835745}, "trend_line": 4.120629, "activity_lines": {"activity_5": 4.47086, "activity_10": 4.425246, "activity_20": 4.356283, "activity_30": 4.267321}, "trend_signal": 1, "fair_value": 2.643052, "relative_strength": 13.173243, "rate_of_change": 1.1689614848158008, "market_dynamics": -0.454694, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.588, "high": 4.744187, "low": 4.495264, "close": 4.724664, "volume": 34601195}, "trend_line": 4.163013, "activity_lines": {"activity_5": 4.563921, "activity_10": 4.487543, "activity_20": 4.399844, "activity_30": 4.306291}, "trend_signal": 1, "fair_value": 2.662283, "relative_strength": 17.188808, "rate_of_change": 1.0285808307421076, "market_dynamics": -0.171485, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.753949, "high": 4.928488, "low": 4.685617, "close": 4.705141, "volume": 48996206}, "trend_line": 4.199295, "activity_lines": {"activity_5": 4.634206, "activity_10": 4.537062, "activity_20": 4.437826, "activity_30": 4.341267}, "trend_signal": 1, "fair_value": 2.680959, "relative_strength": 15.638228, "rate_of_change": 0.8715322291811225, "market_dynamics": 0.14986, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.705141, "high": 4.714902, "low": 4.40409, "close": 4.500145, "volume": 52279869}, "trend_line": 4.222972, "activity_lines": {"activity_5": 4.610127, "activity_10": 4.540967, "activity_20": 4.453255, "activity_30": 4.360677}, "trend_signal": 1, "fair_value": 2.697837, "relative_strength": 11.880048, "rate_of_change": 0.5638327385906484, "market_dynamics": 0.103574, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.500145, "high": 5.017515, "low": 4.475741, "close": 4.978468, "volume": 34336181}, "trend_line": 4.268686, "activity_lines": {"activity_5": 4.737029, "activity_10": 4.630242, "activity_20": 4.511863, "activity_30": 4.409418}, "trend_signal": 1, "fair_value": 2.717568, "relative_strength": 18.225647, "rate_of_change": 1.0825077694097751, "market_dynamics": 0.34932, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.958945, "high": 5.095609, "low": 4.910136, "close": 5.007753, "volume": 37052691}, "trend_line": 4.310887, "activity_lines": {"activity_5": 4.839201, "activity_10": 4.713305, "activity_20": 4.568333, "activity_30": 4.4571}, "trend_signal": 1, "fair_value": 2.737593, "relative_strength": 17.386563, "rate_of_change": 0.9886180431167899, "market_dynamics": 0.62333, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.997992, "high": 5.017515, "low": 4.851566, "close": 4.919898, "volume": 36362821}, "trend_line": 4.346953, "activity_lines": {"activity_5": 4.884756, "activity_10": 4.768858, "activity_20": 4.611736, "activity_30": 4.496391}, "trend_signal": 1, "fair_value": 2.757431, "relative_strength": 14.980099, "rate_of_change": 0.8366259658395112, "market_dynamics": 0.760665, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.978468, "high": 5.144417, "low": 4.96773, "close": 5.10537, "volume": 35368711}, "trend_line": 4.380224, "activity_lines": {"activity_5": 4.979119, "activity_10": 4.850146, "activity_20": 4.669162, "activity_30": 4.545321}, "trend_signal": 1, "fair_value": 2.778082, "relative_strength": 18.017954, "rate_of_change": 0.7653866973026865, "market_dynamics": 1.20462, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.115132, "high": 5.212749, "low": 5.10537, "close": 5.212749, "volume": 14523930}, "trend_line": 4.418998, "activity_lines": {"activity_5": 5.082593, "activity_10": 4.936582, "activity_20": 4.732473, "activity_30": 4.599033}, "trend_signal": 1, "fair_value": 2.79969, "relative_strength": 17.643398, "rate_of_change": 0.885205870749991, "market_dynamics": 1.28584, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.183464, "high": 5.300604, "low": 5.154179, "close": 5.261558, "volume": 19848909}, "trend_line": 4.45972, "activity_lines": {"activity_5": 5.15483, "activity_10": 5.016628, "activity_20": 4.796064, "activity_30": 4.653391}, "trend_signal": 1, "fair_value": 2.82086, "relative_strength": 18.774899, "rate_of_change": 0.9215211231143282, "market_dynamics": 1.200616, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.242034, "high": 5.407983, "low": 5.212749, "close": 5.281081, "volume": 29554931}, "trend_line": 4.501413, "activity_lines": {"activity_5": 5.214701, "activity_10": 5.085669, "activity_20": 4.85747, "activity_30": 4.706382}, "trend_signal": 1, "fair_value": 2.841778, "relative_strength": 16.170294, "rate_of_change": 0.9348793197779328, "market_dynamics": 1.200588, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.310366, "high": 5.398221, "low": 5.300604, "close": 5.359175, "volume": 34164599}, "trend_line": 4.548595, "activity_lines": {"activity_5": 5.282383, "activity_10": 5.156486, "activity_20": 4.922548, "activity_30": 4.761722}, "trend_signal": 1, "fair_value": 2.863037, "relative_strength": 17.185118, "rate_of_change": 1.0481597667221245, "market_dynamics": 1.249519, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.368936, "high": 5.476315, "low": 5.320128, "close": 5.456792, "volume": 36170238}, "trend_line": 4.594862, "activity_lines": {"activity_5": 5.353318, "activity_10": 5.233515, "activity_20": 4.991484, "activity_30": 4.820315}, "trend_signal": 1, "fair_value": 2.884062, "relative_strength": 18.645713, "rate_of_change": 1.0171712363927825, "market_dynamics": 1.345793, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.534885, "high": 5.876545, "low": 5.530004, "close": 5.827736, "volume": 47653333}, "trend_line": 4.655739, "activity_lines": {"activity_5": 5.524473, "activity_10": 5.364322, "activity_20": 5.089984, "activity_30": 4.899855}, "trend_signal": 1, "fair_value": 2.907788, "relative_strength": 24.903295, "rate_of_change": 1.324892891233722, "market_dynamics": 1.5288, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.90583, "high": 6.188919, "low": 5.622838, "close": 5.769166, "volume": 68993577}, "trend_line": 4.716587, "activity_lines": {"activity_5": 5.635105, "activity_10": 5.460341, "activity_20": 5.176166, "activity_30": 4.971689}, "trend_signal": 1, "fair_value": 2.93103, "relative_strength": 22.669177, "rate_of_change": 1.3069461153213275, "market_dynamics": 1.699292, "expectation": {"probability": 62.4109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.486077, "high": 5.754524, "low": 5.38846, "close": 5.476315, "volume": 232213524}, "trend_line": 4.765109, "activity_lines": {"activity_5": 5.61428, "activity_10": 5.488739, "activity_20": 5.227671, "activity_30": 5.020704}, "trend_signal": 1, "fair_value": 2.953093, "relative_strength": 16.954166, "rate_of_change": 1.0287523584320648, "market_dynamics": 1.618726, "expectation": {"probability": 62.3469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.466553, "high": 5.671549, "low": 5.417745, "close": 5.612979, "volume": 106481055}, "trend_line": 4.813697, "activity_lines": {"activity_5": 5.625994, "activity_10": 5.533465, "activity_20": 5.286938, "activity_30": 5.075406}, "trend_signal": 1, "fair_value": 2.975818, "relative_strength": 17.606146, "rate_of_change": 1.0196618797177677, "market_dynamics": 1.521367, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.661787, "high": 5.67643, "low": 5.359175, "close": 5.417745, "volume": 96489265}, "trend_line": 4.854495, "activity_lines": {"activity_5": 5.55571, "activity_10": 5.530093, "activity_20": 5.32222, "activity_30": 5.114376}, "trend_signal": 1, "fair_value": 2.997183, "relative_strength": 13.476945, "rate_of_change": 0.8475398430769462, "market_dynamics": 1.167434, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.232273, "high": 5.368936, "low": 4.978566, "close": 5.066324, "volume": 100846119}, "trend_line": 4.880201, "activity_lines": {"activity_5": 5.370889, "activity_10": 5.457147, "activity_20": 5.31878, "activity_30": 5.128043}, "trend_signal": 1, "fair_value": 3.017047, "relative_strength": 7.878551, "rate_of_change": 0.5295298481098356, "market_dynamics": 0.513434, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.997992, "high": 5.310366, "low": 4.890613, "close": 4.900375, "volume": 119963381}, "trend_line": 4.89647, "activity_lines": {"activity_5": 5.181512, "activity_10": 5.35669, "activity_20": 5.296235, "activity_30": 5.129344}, "trend_signal": 1, "fair_value": 3.03676, "relative_strength": 5.576754, "rate_of_change": 0.33336741662895264, "market_dynamics": -0.015974, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.007753, "high": 5.10537, "low": 4.724664, "close": 4.763711, "volume": 114168344}, "trend_line": 4.905581, "activity_lines": {"activity_5": 5.0045, "activity_10": 5.237952, "activity_20": 5.258583, "activity_30": 5.120779}, "trend_signal": 1, "fair_value": 3.055382, "relative_strength": 4.20768, "rate_of_change": 0.18607282389149468, "market_dynamics": -0.568588, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.919898, "high": 5.066324, "low": 4.695379, "close": 4.714902, "volume": 134963705}, "trend_line": 4.922176, "activity_lines": {"activity_5": 4.858725, "activity_10": 5.119747, "activity_20": 5.215492, "activity_30": 5.108477}, "trend_signal": 0, "fair_value": 3.073155, "relative_strength": 5.236679, "rate_of_change": 0.33828816607045287, "market_dynamics": -0.92883, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.734426, "high": 5.134655, "low": 4.695379, "close": 5.085847, "volume": 119135001}, "trend_line": 4.950159, "activity_lines": {"activity_5": 4.89647, "activity_10": 5.0807, "activity_20": 5.207775, "activity_30": 5.119037}, "trend_signal": 0, "fair_value": 3.092929, "relative_strength": 9.333578, "rate_of_change": 0.5685087245965985, "market_dynamics": -0.912155, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.085847, "high": 5.56417, "low": 4.98823, "close": 5.49, "volume": 107124210}, "trend_line": 4.986083, "activity_lines": {"activity_5": 5.091059, "activity_10": 5.12188, "activity_20": 5.236737, "activity_30": 5.153865}, "trend_signal": 1, "fair_value": 3.114764, "relative_strength": 13.444187, "rate_of_change": 0.7257140629220117, "market_dynamics": -0.761605, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.43, "high": 5.75, "low": 5.404, "close": 5.68, "volume": 92210201}, "trend_line": 5.030618, "activity_lines": {"activity_5": 5.320737, "activity_10": 5.203746, "activity_20": 5.27908, "activity_30": 5.198634}, "trend_signal": 1, "fair_value": 3.137873, "relative_strength": 11.982369, "rate_of_change": 0.8931860941745208, "market_dynamics": -0.547917, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.27, "close": 5.34, "volume": 89436689}, "trend_line": 5.062843, "activity_lines": {"activity_5": 5.385106, "activity_10": 5.225415, "activity_20": 5.285702, "activity_30": 5.218594}, "trend_signal": 1, "fair_value": 3.158691, "relative_strength": 4.57297, "rate_of_change": 0.6405773604754007, "market_dynamics": -0.429613, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.22, "close": 5.36, "volume": 81808004}, "trend_line": 5.092156, "activity_lines": {"activity_5": 5.417723, "activity_10": 5.253199, "activity_20": 5.292646, "activity_30": 5.237766}, "trend_signal": 1, "fair_value": 3.180247, "relative_strength": 3.708359, "rate_of_change": 0.5789829943373742, "market_dynamics": -0.392268, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 5.495, "low": 5.12, "close": 5.43, "volume": 81378063}, "trend_line": 5.129333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.29831, "activity_20": 5.304161, "activity_30": 5.259562}, "trend_signal": 1, "fair_value": 3.202584, "relative_strength": 2.465622, "rate_of_change": 0.7300836816468269, "market_dynamics": -0.447613, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.03, "close": 5.05, "volume": 106631800}, "trend_line": 5.151892, "activity_lines": {"activity_5": 5.294, "activity_10": 5.274107, "activity_20": 5.27794, "activity_30": 5.254444}, "trend_signal": 1, "fair_value": 3.222097, "relative_strength": -4.980946, "rate_of_change": 0.43980377175746277, "market_dynamics": -0.61905, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.14, "high": 5.45, "low": 5.13, "close": 5.36, "volume": 102011175}, "trend_line": 5.181855, "activity_lines": {"activity_5": 5.29, "activity_10": 5.306565, "activity_20": 5.282017, "activity_30": 5.26787}, "trend_signal": 1, "fair_value": 3.244096, "relative_strength": -0.027145, "rate_of_change": 0.5815921607052228, "market_dynamics": -0.556564, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.5399, "low": 5.41, "close": 5.47, "volume": 63698445}, "trend_line": 5.21093, "activity_lines": {"activity_5": 5.344, "activity_10": 5.350665, "activity_20": 5.296102, "activity_30": 5.28646}, "trend_signal": 1, "fair_value": 3.266635, "relative_strength": 0.486964, "rate_of_change": 0.5610925045181818, "market_dynamics": -0.51307, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.38, "high": 5.465, "low": 5.29, "close": 5.31, "volume": 85379899}, "trend_line": 5.230441, "activity_lines": {"activity_5": 5.336, "activity_10": 5.352834, "activity_20": 5.294049, "activity_30": 5.292852}, "trend_signal": 1, "fair_value": 3.288203, "relative_strength": -0.049984, "rate_of_change": 0.3744245269078573, "market_dynamics": -0.43728, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.15, "close": 5.5, "volume": 229780693}, "trend_line": 5.256936, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.378727, "activity_20": 5.310326, "activity_30": 5.310243}, "trend_signal": 1, "fair_value": 3.310878, "relative_strength": 2.779236, "rate_of_change": 0.5065538450773025, "market_dynamics": -0.043023, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.47, "close": 5.54, "volume": 134397842}, "trend_line": 5.291598, "activity_lines": {"activity_5": 5.462, "activity_10": 5.404364, "activity_20": 5.330207, "activity_30": 5.328505}, "trend_signal": 1, "fair_value": 3.334751, "relative_strength": 2.38033, "rate_of_change": 0.659357466022032, "market_dynamics": 0.168795, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.6, "close": 5.69, "volume": 112332772}, "trend_line": 5.315316, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.456364, "activity_20": 5.365743, "activity_30": 5.354208}, "trend_signal": 1, "fair_value": 3.359032, "relative_strength": 7.394811, "rate_of_change": 0.4482199895003471, "market_dynamics": 0.436783, "expectation": {"probability": 61.252, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.77, "high": 6.11, "low": 5.7, "close": 6.06, "volume": 85709424}, "trend_line": 5.350391, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.575455, "activity_20": 5.436894, "activity_30": 5.402252}, "trend_signal": 1, "fair_value": 3.385796, "relative_strength": 11.461711, "rate_of_change": 0.6598855082181373, "market_dynamics": 0.783057, "expectation": {"probability": 61.6338, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.11, "high": 6.18, "low": 5.86, "close": 6.0, "volume": 71431338}, "trend_line": 5.386394, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.670545, "activity_20": 5.499552, "activity_30": 5.444163}, "trend_signal": 1, "fair_value": 3.411621, "relative_strength": 8.427679, "rate_of_change": 0.6729040924298805, "market_dynamics": 0.839531, "expectation": {"probability": 61.1818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41389937-f443-4196-b34f-a673c2aa425d/", "share_image": "https://sharemaestro.com/terminal/41389937-f443-4196-b34f-a673c2aa425d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}