{"ticker": {"uuid": "41389937-f443-4196-b34f-a673c2aa425d", "symbol": "LYG", "name": "Lloyds Banking Group PLC ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYG rose 11.62%, moving from 4.90 to 5.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.49 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.47"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.49"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.5399, "low": 5.41, "close": 5.47, "volume": 63698445}, "trend_line": 5.21093, "activity_lines": {"activity_5": 5.344, "activity_10": 5.350664, "activity_20": 5.296098, "activity_30": 5.286458}, "trend_signal": 1, "fair_value": 3.266631, "relative_strength": 0.486987, "rate_of_change": 0.5610536917556843, "market_dynamics": -0.508542, "expectation": {"probability": 59.3011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.919461, "high": 1.962692, "low": 1.893523, "close": 1.9454, "volume": 33757981}, "trend_line": 1.975653, "activity_lines": {"activity_5": 1.9523, "activity_10": 1.980515, "activity_20": 1.988494, "activity_30": 1.99245}, "trend_signal": 0, "fair_value": 1.770608, "relative_strength": -3.42456, "rate_of_change": 0.3737240873709679, "market_dynamics": -0.94109, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.936761, "high": 1.988639, "low": 1.919469, "close": 1.9627, "volume": 45468552}, "trend_line": 1.981353, "activity_lines": {"activity_5": 1.954613, "activity_10": 1.973218, "activity_20": 1.983723, "activity_30": 1.991615}, "trend_signal": 0, "fair_value": 1.775574, "relative_strength": -4.954256, "rate_of_change": 0.28851220330694793, "market_dynamics": -0.947312, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.962685, "high": 1.962685, "low": 1.8157, "close": 1.8157, "volume": 34202316}, "trend_line": 1.979643, "activity_lines": {"activity_5": 1.906773, "activity_10": 1.939891, "activity_20": 1.965971, "activity_30": 1.980927}, "trend_signal": 0, "fair_value": 1.779897, "relative_strength": -10.667459, "rate_of_change": -0.0863046615115973, "market_dynamics": -1.041801, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.80709, "high": 1.919493, "low": 1.80709, "close": 1.9022, "volume": 54559517}, "trend_line": 1.9797, "activity_lines": {"activity_5": 1.900447, "activity_10": 1.927164, "activity_20": 1.957938, "activity_30": 1.975931}, "trend_signal": 0, "fair_value": 1.784425, "relative_strength": -8.460829, "rate_of_change": 0.0028793070265686156, "market_dynamics": -1.008204, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.910839, "high": 1.936778, "low": 1.858961, "close": 1.8849, "volume": 31718936}, "trend_line": 1.979737, "activity_lines": {"activity_5": 1.89008, "activity_10": 1.914435, "activity_20": 1.949405, "activity_30": 1.969815}, "trend_signal": 0, "fair_value": 1.789042, "relative_strength": -8.28909, "rate_of_change": 0.0018689700459698319, "market_dynamics": -1.062069, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.884839, "high": 2.023176, "low": 1.867547, "close": 1.9713, "volume": 55115292}, "trend_line": 1.984607, "activity_lines": {"activity_5": 1.91312, "activity_10": 1.921187, "activity_20": 1.949813, "activity_30": 1.969271}, "trend_signal": 0, "fair_value": 1.794312, "relative_strength": -6.410133, "rate_of_change": 0.24599227069049728, "market_dynamics": -1.014889, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.997254, "high": 2.075069, "low": 1.989299, "close": 2.0059, "volume": 49148657}, "trend_line": 1.988677, "activity_lines": {"activity_5": 1.945967, "activity_10": 1.934704, "activity_20": 1.953977, "activity_30": 1.970644}, "trend_signal": 0, "fair_value": 1.799903, "relative_strength": -5.416096, "rate_of_change": 0.205078385796282, "market_dynamics": -0.825955, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.005939, "high": 2.031878, "low": 1.954061, "close": 1.98, "volume": 36398673}, "trend_line": 1.99328, "activity_lines": {"activity_5": 1.9673, "activity_10": 1.942411, "activity_20": 1.956049, "activity_30": 1.970085}, "trend_signal": 0, "fair_value": 1.806026, "relative_strength": -7.548308, "rate_of_change": 0.23146041312892504, "market_dynamics": -0.785956, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.023721, "high": 2.041395, "low": 1.891163, "close": 1.9, "volume": 42451737}, "trend_line": 1.99131, "activity_lines": {"activity_5": 1.951013, "activity_10": 1.936044, "activity_20": 1.950443, "activity_30": 1.964066}, "trend_signal": 0, "fair_value": 1.811137, "relative_strength": -9.204289, "rate_of_change": -0.09883207577460404, "market_dynamics": -0.726595, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.926512, "high": 1.935349, "low": 1.873488, "close": 1.9, "volume": 55299757}, "trend_line": 1.987387, "activity_lines": {"activity_5": 1.934873, "activity_10": 1.930187, "activity_20": 1.94448, "activity_30": 1.958175}, "trend_signal": 0, "fair_value": 1.81605, "relative_strength": -8.900636, "rate_of_change": -0.19700599103102476, "market_dynamics": -0.725614, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.882375, "high": 1.90005, "low": 1.847025, "close": 1.8647, "volume": 45280804}, "trend_line": 1.981447, "activity_lines": {"activity_5": 1.90596, "activity_10": 1.918895, "activity_20": 1.93496, "activity_30": 1.95026}, "trend_signal": 0, "fair_value": 1.820935, "relative_strength": -8.73338, "rate_of_change": -0.29888491773369036, "market_dynamics": -0.834863, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.87355, "high": 1.882388, "low": 1.820525, "close": 1.8382, "volume": 59121735}, "trend_line": 1.97016, "activity_lines": {"activity_5": 1.87532, "activity_10": 1.904251, "activity_20": 1.923285, "activity_30": 1.941018}, "trend_signal": 0, "fair_value": 1.825402, "relative_strength": -10.716756, "rate_of_change": -0.5696342117654445, "market_dynamics": -0.971364, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.855837, "high": 1.926536, "low": 1.838163, "close": 1.847, "volume": 39289066}, "trend_line": 1.96084, "activity_lines": {"activity_5": 1.858793, "activity_10": 1.893471, "activity_20": 1.913223, "activity_30": 1.933073}, "trend_signal": 0, "fair_value": 1.830323, "relative_strength": -12.463025, "rate_of_change": -0.47305802574410183, "market_dynamics": -0.992686, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.838226, "high": 1.847063, "low": 1.767525, "close": 1.7852, "volume": 48925100}, "trend_line": 1.948903, "activity_lines": {"activity_5": 1.830533, "activity_10": 1.870885, "activity_20": 1.898403, "activity_30": 1.921741}, "trend_signal": 0, "fair_value": 1.835346, "relative_strength": -14.163364, "rate_of_change": -0.6087697109402024, "market_dynamics": -1.206782, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.802838, "high": 1.882375, "low": 1.794, "close": 1.8647, "volume": 40255272}, "trend_line": 1.943243, "activity_lines": {"activity_5": 1.836427, "activity_10": 1.864882, "activity_20": 1.892535, "activity_30": 1.916309}, "trend_signal": 0, "fair_value": 1.840978, "relative_strength": -10.020058, "rate_of_change": -0.29041979000494117, "market_dynamics": -1.20017, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.847001, "high": 1.953049, "low": 1.811652, "close": 1.9177, "volume": 44407740}, "trend_line": 1.938233, "activity_lines": {"activity_5": 1.86234, "activity_10": 1.868882, "activity_20": 1.892799, "activity_30": 1.914661}, "trend_signal": 0, "fair_value": 1.847199, "relative_strength": -4.648863, "rate_of_change": -0.2578164439547683, "market_dynamics": -0.936646, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.891238, "high": 1.908913, "low": 1.855887, "close": 1.8824, "volume": 48369980}, "trend_line": 1.93149, "activity_lines": {"activity_5": 1.872953, "activity_10": 1.867438, "activity_20": 1.89008, "activity_30": 1.911058}, "trend_signal": 0, "fair_value": 1.852546, "relative_strength": -5.814918, "rate_of_change": -0.3478941902237845, "market_dynamics": -0.61652, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.864649, "high": 1.864649, "low": 1.76744, "close": 1.8293, "volume": 57407974}, "trend_line": 1.926883, "activity_lines": {"activity_5": 1.86292, "activity_10": 1.858585, "activity_20": 1.882604, "activity_30": 1.904466}, "trend_signal": 0, "fair_value": 1.857154, "relative_strength": -8.854897, "rate_of_change": -0.23852052042723637, "market_dynamics": -0.374231, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.785187, "high": 1.873563, "low": 1.785187, "close": 1.8117, "volume": 40939049}, "trend_line": 1.926433, "activity_lines": {"activity_5": 1.8482, "activity_10": 1.849273, "activity_20": 1.874292, "activity_30": 1.897034}, "trend_signal": 0, "fair_value": 1.862049, "relative_strength": -10.040922, "rate_of_change": -0.023353779134479852, "market_dynamics": -0.454287, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.838174, "high": 1.882361, "low": 1.740963, "close": 1.7498, "volume": 61665646}, "trend_line": 1.922803, "activity_lines": {"activity_5": 1.81108, "activity_10": 1.830311, "activity_20": 1.86064, "activity_30": 1.885639}, "trend_signal": 0, "fair_value": 1.865749, "relative_strength": -10.944531, "rate_of_change": -0.18843115748121123, "market_dynamics": -0.705969, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.749838, "high": 1.776351, "low": 1.661462, "close": 1.6703, "volume": 64680342}, "trend_line": 1.913733, "activity_lines": {"activity_5": 1.75512, "activity_10": 1.799625, "activity_20": 1.840389, "activity_30": 1.869348}, "trend_signal": 0, "fair_value": 1.869438, "relative_strength": -12.783797, "rate_of_change": -0.47170718997214656, "market_dynamics": -1.026113, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.714451, "high": 1.838175, "low": 1.679102, "close": 1.8205, "volume": 47194789}, "trend_line": 1.907717, "activity_lines": {"activity_5": 1.76572, "activity_10": 1.799784, "activity_20": 1.835752, "activity_30": 1.863333}, "trend_signal": 0, "fair_value": 1.87419, "relative_strength": -10.118781, "rate_of_change": -0.31435942213463425, "market_dynamics": -1.139844, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.82935, "high": 1.838187, "low": 1.75865, "close": 1.794, "volume": 32816739}, "trend_line": 1.89806, "activity_lines": {"activity_5": 1.771613, "activity_10": 1.795445, "activity_20": 1.829269, "activity_30": 1.855997}, "trend_signal": 0, "fair_value": 1.876731, "relative_strength": -12.499803, "rate_of_change": -0.5062071575605829, "market_dynamics": -1.095886, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.793989, "high": 1.8912, "low": 1.776314, "close": 1.8912, "volume": 39608857}, "trend_line": 1.89193, "activity_lines": {"activity_5": 1.81226, "activity_10": 1.809744, "activity_20": 1.832146, "activity_30": 1.855554}, "trend_signal": 0, "fair_value": 1.879546, "relative_strength": -9.692439, "rate_of_change": -0.3229613394729456, "market_dynamics": -0.776133, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.873562, "high": 1.891238, "low": 1.838212, "close": 1.8824, "volume": 21766568}, "trend_line": 1.88493, "activity_lines": {"activity_5": 1.844673, "activity_10": 1.820515, "activity_20": 1.834237, "activity_30": 1.854939}, "trend_signal": 0, "fair_value": 1.881956, "relative_strength": -10.788904, "rate_of_change": -0.36999254729297043, "market_dynamics": -0.417318, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.864677, "high": 1.9884, "low": 1.847003, "close": 1.9884, "volume": 46425280}, "trend_line": 1.884633, "activity_lines": {"activity_5": 1.90358, "activity_10": 1.850236, "activity_20": 1.846436, "activity_30": 1.861615}, "trend_signal": 0, "fair_value": 1.884399, "relative_strength": -6.38459, "rate_of_change": -0.015756553293755825, "market_dynamics": 0.128893, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.979539, "high": 2.050237, "low": 1.970702, "close": 2.0414, "volume": 40416444}, "trend_line": 1.887833, "activity_lines": {"activity_5": 1.958947, "activity_10": 1.888309, "activity_20": 1.8636, "activity_30": 1.871729}, "trend_signal": 0, "fair_value": 1.888675, "relative_strength": -3.947255, "rate_of_change": 0.16979433131013263, "market_dynamics": 0.709581, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.014938, "high": 2.1475, "low": 2.0061, "close": 2.0768, "volume": 31357937}, "trend_line": 1.890197, "activity_lines": {"activity_5": 2.011387, "activity_10": 1.929927, "activity_20": 1.883968, "activity_30": 1.88392}, "trend_signal": 0, "fair_value": 1.892779, "relative_strength": -4.407541, "rate_of_change": 0.12522294080036794, "market_dynamics": 0.971329, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.076776, "high": 2.156312, "low": 2.059101, "close": 2.1298, "volume": 36078119}, "trend_line": 1.89692, "activity_lines": {"activity_5": 2.06264, "activity_10": 1.976682, "activity_20": 1.908921, "activity_30": 1.899378}, "trend_signal": 1, "fair_value": 1.896428, "relative_strength": -2.660569, "rate_of_change": 0.35567721248102896, "market_dynamics": 1.213579, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.120937, "high": 2.165123, "low": 2.103263, "close": 2.1121, "volume": 19107342}, "trend_line": 1.90219, "activity_lines": {"activity_5": 2.092087, "activity_10": 2.014435, "activity_20": 1.931095, "activity_30": 1.913261}, "trend_signal": 1, "fair_value": 1.900211, "relative_strength": -3.627561, "rate_of_change": 0.27781877991692366, "market_dynamics": 1.113084, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.120975, "high": 2.13865, "low": 2.085625, "close": 2.1033, "volume": 32181249}, "trend_line": 1.907453, "activity_lines": {"activity_5": 2.103287, "activity_10": 2.044, "activity_20": 1.951421, "activity_30": 1.926236}, "trend_signal": 1, "fair_value": 1.903888, "relative_strength": -2.25638, "rate_of_change": 0.276681088639937, "market_dynamics": 1.039047, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.11211, "high": 2.156296, "low": 2.006063, "close": 2.0149, "volume": 34511969}, "trend_line": 1.909193, "activity_lines": {"activity_5": 2.07736, "activity_10": 2.04962, "activity_20": 1.962191, "activity_30": 1.933168}, "trend_signal": 1, "fair_value": 1.907248, "relative_strength": -7.73263, "rate_of_change": 0.09122112052039305, "market_dynamics": 0.920635, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.926563, "high": 1.9354, "low": 1.847026, "close": 1.9354, "volume": 42674221}, "trend_line": 1.913183, "activity_lines": {"activity_5": 2.0267, "activity_10": 2.037251, "activity_20": 1.964549, "activity_30": 1.934858}, "trend_signal": 1, "fair_value": 1.910397, "relative_strength": -11.975844, "rate_of_change": 0.2089888240738448, "market_dynamics": 0.73165, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.926524, "high": 1.953035, "low": 1.838151, "close": 1.8735, "volume": 35049380}, "trend_line": 1.912227, "activity_lines": {"activity_5": 1.964833, "activity_10": 2.011056, "activity_20": 1.96059, "activity_30": 1.932298}, "trend_signal": 1, "fair_value": 1.913547, "relative_strength": -15.086977, "rate_of_change": -0.049969082936665174, "market_dynamics": 0.529637, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.873537, "high": 1.908887, "low": 1.847025, "close": 1.8647, "volume": 51696096}, "trend_line": 1.911553, "activity_lines": {"activity_5": 1.91712, "activity_10": 1.983584, "activity_20": 1.955373, "activity_30": 1.929232}, "trend_signal": 1, "fair_value": 1.915645, "relative_strength": -16.150706, "rate_of_change": -0.03524686138203474, "market_dynamics": 0.399913, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.838175, "high": 1.847012, "low": 1.802825, "close": 1.8205, "volume": 39099602}, "trend_line": 1.906527, "activity_lines": {"activity_5": 1.871167, "activity_10": 1.948396, "activity_20": 1.945947, "activity_30": 1.923358}, "trend_signal": 0, "fair_value": 1.91726, "relative_strength": -18.6657, "rate_of_change": -0.2629275777339145, "market_dynamics": 0.098664, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.820501, "high": 1.900037, "low": 1.767477, "close": 1.8912, "volume": 40952717}, "trend_line": 1.902703, "activity_lines": {"activity_5": 1.867633, "activity_10": 1.929116, "activity_20": 1.943716, "activity_30": 1.922369}, "trend_signal": 0, "fair_value": 1.918881, "relative_strength": -14.749107, "rate_of_change": -0.20057413296533694, "market_dynamics": -0.081541, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.882411, "high": 2.023813, "low": 1.882411, "close": 1.9973, "volume": 34252863}, "trend_line": 1.90328, "activity_lines": {"activity_5": 1.907713, "activity_10": 1.931858, "activity_20": 1.951549, "activity_30": 1.928472}, "trend_signal": 1, "fair_value": 1.921033, "relative_strength": -10.918668, "rate_of_change": 0.0303252793525868, "market_dynamics": -0.139945, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.023775, "high": 2.094475, "low": 1.988426, "close": 2.0768, "volume": 43098374}, "trend_line": 1.909173, "activity_lines": {"activity_5": 1.970167, "activity_10": 1.9505, "activity_20": 1.966152, "activity_30": 1.939667}, "trend_signal": 1, "fair_value": 1.923196, "relative_strength": -7.799178, "rate_of_change": 0.3096233869950783, "market_dynamics": -0.164548, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.076753, "high": 2.209312, "low": 2.076753, "close": 2.1828, "volume": 54669296}, "trend_line": 1.9186, "activity_lines": {"activity_5": 2.0544, "activity_10": 1.989378, "activity_20": 1.989589, "activity_30": 1.95732}, "trend_signal": 1, "fair_value": 1.92574, "relative_strength": -2.490404, "rate_of_change": 0.493774005812992, "market_dynamics": 0.181017, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.182825, "high": 2.234435, "low": 2.173988, "close": 2.2005, "volume": 42734515}, "trend_line": 1.929793, "activity_lines": {"activity_5": 2.123327, "activity_10": 2.030189, "activity_20": 2.01265, "activity_30": 1.975507}, "trend_signal": 1, "fair_value": 1.928747, "relative_strength": -1.456366, "rate_of_change": 0.5833941415615557, "market_dynamics": 0.399629, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.20049, "high": 2.324212, "low": 2.182815, "close": 2.2977, "volume": 51118005}, "trend_line": 1.94511, "activity_lines": {"activity_5": 2.19932, "activity_10": 2.086905, "activity_20": 2.042442, "activity_30": 1.999243}, "trend_signal": 1, "fair_value": 1.932028, "relative_strength": 0.80773, "rate_of_change": 0.7937120717092353, "market_dynamics": 0.739378, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.2889, "high": 2.32425, "low": 2.271225, "close": 2.2889, "volume": 50967693}, "trend_line": 1.95984, "activity_lines": {"activity_5": 2.24528, "activity_10": 2.13688, "activity_20": 2.069125, "activity_30": 2.021423}, "trend_signal": 1, "fair_value": 1.935003, "relative_strength": 0.257582, "rate_of_change": 0.7572836497678863, "market_dynamics": 0.937702, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.271201, "high": 2.403762, "low": 2.249108, "close": 2.3419, "volume": 32676055}, "trend_line": 1.978397, "activity_lines": {"activity_5": 2.289467, "activity_10": 2.190064, "activity_20": 2.098498, "activity_30": 2.046072}, "trend_signal": 1, "fair_value": 1.938369, "relative_strength": 3.700074, "rate_of_change": 0.9468630092252396, "market_dynamics": 0.953012, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.465652, "high": 2.483984, "low": 2.264, "close": 2.264, "volume": 41814551}, "trend_line": 1.991707, "activity_lines": {"activity_5": 2.290013, "activity_10": 2.220567, "activity_20": 2.118306, "activity_30": 2.064498}, "trend_signal": 1, "fair_value": 1.940824, "relative_strength": 2.050658, "rate_of_change": 0.6727668915793915, "market_dynamics": 0.999712, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.318966, "high": 2.337298, "low": 2.218141, "close": 2.3098, "volume": 67821447}, "trend_line": 2.004777, "activity_lines": {"activity_5": 2.300413, "activity_10": 2.252138, "activity_20": 2.140659, "activity_30": 2.08502}, "trend_signal": 1, "fair_value": 1.943776, "relative_strength": 7.625198, "rate_of_change": 0.6562210204613388, "market_dynamics": 1.140351, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.309807, "high": 2.401466, "low": 2.291475, "close": 2.3923, "volume": 52874347}, "trend_line": 2.021773, "activity_lines": {"activity_5": 2.331027, "activity_10": 2.289813, "activity_20": 2.169339, "activity_30": 2.110022}, "trend_signal": 1, "fair_value": 1.946549, "relative_strength": 8.787925, "rate_of_change": 0.8477750891994589, "market_dynamics": 1.274172, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.373934, "high": 2.401432, "low": 2.337271, "close": 2.3831, "volume": 48446057}, "trend_line": 2.040233, "activity_lines": {"activity_5": 2.352267, "activity_10": 2.316704, "activity_20": 2.195471, "activity_30": 2.133333}, "trend_signal": 1, "fair_value": 1.94876, "relative_strength": 7.847166, "rate_of_change": 0.9130599726082079, "market_dynamics": 1.406439, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.373975, "high": 2.493132, "low": 2.364901, "close": 2.4748, "volume": 34743830}, "trend_line": 2.062337, "activity_lines": {"activity_5": 2.397793, "activity_10": 2.353253, "activity_20": 2.228878, "activity_30": 2.16137}, "trend_signal": 1, "fair_value": 1.951053, "relative_strength": 9.964961, "rate_of_change": 1.0834056698425953, "market_dynamics": 1.507804, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.474809, "high": 2.593966, "low": 2.456477, "close": 2.5848, "volume": 37794507}, "trend_line": 2.09017, "activity_lines": {"activity_5": 2.471127, "activity_10": 2.402565, "activity_20": 2.271119, "activity_30": 2.195077}, "trend_signal": 1, "fair_value": 1.95385, "relative_strength": 12.974594, "rate_of_change": 1.3495854460255632, "market_dynamics": 1.441802, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.584761, "high": 2.63059, "low": 2.493103, "close": 2.5206, "volume": 44017821}, "trend_line": 2.118513, "activity_lines": {"activity_5": 2.501673, "activity_10": 2.432896, "activity_20": 2.304994, "activity_30": 2.222847}, "trend_signal": 1, "fair_value": 1.955832, "relative_strength": 10.119948, "rate_of_change": 1.3560141041159335, "market_dynamics": 1.420184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.575634, "high": 2.593966, "low": 2.502306, "close": 2.5848, "volume": 27959378}, "trend_line": 2.14399, "activity_lines": {"activity_5": 2.539567, "activity_10": 2.46908, "activity_20": 2.342996, "activity_30": 2.25293}, "trend_signal": 1, "fair_value": 1.958428, "relative_strength": 13.232705, "rate_of_change": 1.2025887969533333, "market_dynamics": 1.409283, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.566429, "high": 2.603092, "low": 2.511434, "close": 2.5206, "volume": 62051514}, "trend_line": 2.16821, "activity_lines": {"activity_5": 2.543227, "activity_10": 2.488371, "activity_20": 2.37217, "activity_30": 2.277227}, "trend_signal": 1, "fair_value": 1.960863, "relative_strength": 8.984848, "rate_of_change": 1.1296694480851184, "market_dynamics": 1.536387, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.502231, "high": 2.566391, "low": 2.456403, "close": 2.4839, "volume": 50087581}, "trend_line": 2.187967, "activity_lines": {"activity_5": 2.525487, "activity_10": 2.496776, "activity_20": 2.395063, "activity_30": 2.297594}, "trend_signal": 1, "fair_value": 1.964022, "relative_strength": 5.633731, "rate_of_change": 0.911212474806398, "market_dynamics": 1.409611, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.483906, "high": 2.584729, "low": 2.483906, "close": 2.5389, "volume": 28089337}, "trend_line": 2.20985, "activity_lines": {"activity_5": 2.525473, "activity_10": 2.5126, "activity_20": 2.420287, "activity_30": 2.320235}, "trend_signal": 1, "fair_value": 1.967181, "relative_strength": 7.087657, "rate_of_change": 1.000152196079734, "market_dynamics": 1.163516, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.566462, "high": 2.593959, "low": 2.483968, "close": 2.5023, "volume": 46323678}, "trend_line": 2.22698, "activity_lines": {"activity_5": 2.51632, "activity_10": 2.516771, "activity_20": 2.438814, "activity_30": 2.339103}, "trend_signal": 1, "fair_value": 1.970358, "relative_strength": 5.485347, "rate_of_change": 0.7751657352309121, "market_dynamics": 0.873591, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.575579, "high": 2.722232, "low": 2.511419, "close": 2.7039, "volume": 37694515}, "trend_line": 2.249063, "activity_lines": {"activity_5": 2.575587, "activity_10": 2.554096, "activity_20": 2.473295, "activity_30": 2.369872}, "trend_signal": 1, "fair_value": 1.974776, "relative_strength": 11.58813, "rate_of_change": 0.9916119587962106, "market_dynamics": 0.624427, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.740602, "high": 2.786432, "low": 2.667275, "close": 2.7681, "volume": 35151814}, "trend_line": 2.272107, "activity_lines": {"activity_5": 2.648313, "activity_10": 2.597429, "activity_20": 2.51002, "activity_30": 2.403358}, "trend_signal": 1, "fair_value": 1.98011, "relative_strength": 12.900856, "rate_of_change": 1.024604468616489, "market_dynamics": 0.573045, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.758968, "high": 2.804798, "low": 2.73147, "close": 2.7773, "volume": 58988762}, "trend_line": 2.29369, "activity_lines": {"activity_5": 2.707607, "activity_10": 2.635435, "activity_20": 2.543951, "activity_30": 2.435951}, "trend_signal": 1, "fair_value": 1.985453, "relative_strength": 15.262048, "rate_of_change": 0.9499112497782757, "market_dynamics": 0.768692, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.76804, "high": 2.850531, "low": 2.740543, "close": 2.8322, "volume": 52297199}, "trend_line": 2.317693, "activity_lines": {"activity_5": 2.76564, "activity_10": 2.677922, "activity_20": 2.579775, "activity_30": 2.470694}, "trend_signal": 1, "fair_value": 1.991046, "relative_strength": 18.10479, "rate_of_change": 1.0464796899319437, "market_dynamics": 1.036603, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.859781, "high": 2.868947, "low": 2.593968, "close": 2.6123, "volume": 66234926}, "trend_line": 2.33466, "activity_lines": {"activity_5": 2.73082, "activity_10": 2.675929, "activity_20": 2.591564, "activity_30": 2.489701}, "trend_signal": 1, "fair_value": 1.994741, "relative_strength": 11.007899, "rate_of_change": 0.7320641689818357, "market_dynamics": 0.942085, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.533614, "high": 2.701898, "low": 2.496217, "close": 2.6832, "volume": 60486015}, "trend_line": 2.356937, "activity_lines": {"activity_5": 2.7123, "activity_10": 2.68516, "activity_20": 2.608144, "activity_30": 2.512187}, "trend_signal": 1, "fair_value": 1.998993, "relative_strength": 13.649687, "rate_of_change": 0.9541860485038455, "market_dynamics": 0.829561, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.673911, "high": 2.8235, "low": 2.655212, "close": 2.8235, "volume": 29832721}, "trend_line": 2.38654, "activity_lines": {"activity_5": 2.741927, "activity_10": 2.718111, "activity_20": 2.63625, "activity_30": 2.542288}, "trend_signal": 1, "fair_value": 2.004912, "relative_strength": 14.613431, "rate_of_change": 1.2559945386745708, "market_dynamics": 0.520866, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.823459, "high": 2.9263, "low": 2.786062, "close": 2.9263, "volume": 48305111}, "trend_line": 2.421633, "activity_lines": {"activity_5": 2.802127, "activity_10": 2.764245, "activity_20": 2.671601, "activity_30": 2.577111}, "trend_signal": 1, "fair_value": 2.011438, "relative_strength": 16.644824, "rate_of_change": 1.4704551358870925, "market_dynamics": 0.3661, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.898297, "high": 2.935695, "low": 2.823503, "close": 2.8609, "volume": 31180979}, "trend_line": 2.45484, "activity_lines": {"activity_5": 2.830593, "activity_10": 2.790445, "activity_20": 2.69794, "activity_30": 2.605451}, "trend_signal": 1, "fair_value": 2.017647, "relative_strength": 13.273241, "rate_of_change": 1.371264762249275, "market_dynamics": 0.349624, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.795395, "high": 2.85149, "low": 2.7393, "close": 2.7393, "volume": 46898437}, "trend_line": 2.485467, "activity_lines": {"activity_5": 2.816613, "activity_10": 2.788682, "activity_20": 2.709857, "activity_30": 2.623803}, "trend_signal": 1, "fair_value": 2.023385, "relative_strength": 12.652932, "rate_of_change": 1.2476169526323493, "market_dynamics": 0.198168, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.776707, "high": 2.860849, "low": 2.711262, "close": 2.8515, "volume": 75111148}, "trend_line": 2.517477, "activity_lines": {"activity_5": 2.831567, "activity_10": 2.803009, "activity_20": 2.730413, "activity_30": 2.647418}, "trend_signal": 1, "fair_value": 2.029176, "relative_strength": 12.354044, "rate_of_change": 1.287886743215665, "market_dynamics": 0.311538, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.851505, "high": 2.916949, "low": 2.836546, "close": 2.9076, "volume": 46879514}, "trend_line": 2.54782, "activity_lines": {"activity_5": 2.854, "activity_10": 2.824853, "activity_20": 2.754126, "activity_30": 2.672588}, "trend_signal": 1, "fair_value": 2.035326, "relative_strength": 12.672001, "rate_of_change": 1.2052940304916482, "market_dynamics": 0.244504, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.898303, "high": 2.973097, "low": 2.874929, "close": 2.9357, "volume": 51936707}, "trend_line": 2.57645, "activity_lines": {"activity_5": 2.880193, "activity_10": 2.849269, "activity_20": 2.778018, "activity_30": 2.697612}, "trend_signal": 1, "fair_value": 2.041657, "relative_strength": 12.798008, "rate_of_change": 1.1237057562936044, "market_dynamics": 0.293154, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.954344, "high": 2.954344, "low": 2.767361, "close": 2.8889, "volume": 83112743}, "trend_line": 2.599987, "activity_lines": {"activity_5": 2.89016, "activity_10": 2.862296, "activity_20": 2.795257, "activity_30": 2.71777}, "trend_signal": 1, "fair_value": 2.047278, "relative_strength": 10.369222, "rate_of_change": 0.9135438296881423, "market_dynamics": 0.488165, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.879552, "high": 2.916949, "low": 2.814108, "close": 2.9076, "volume": 40627351}, "trend_line": 2.623557, "activity_lines": {"activity_5": 2.904493, "activity_10": 2.877693, "activity_20": 2.81283, "activity_30": 2.737616}, "trend_signal": 1, "fair_value": 2.052201, "relative_strength": 9.467903, "rate_of_change": 0.9065429942534278, "market_dynamics": 0.234855, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.879609, "high": 3.0105, "low": 2.873064, "close": 3.0105, "volume": 34218791}, "trend_line": 2.647317, "activity_lines": {"activity_5": 2.941907, "activity_10": 2.906429, "activity_20": 2.838359, "activity_30": 2.76258}, "trend_signal": 1, "fair_value": 2.05768, "relative_strength": 11.929576, "rate_of_change": 0.9056407007738054, "market_dynamics": 0.116027, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.001078, "high": 3.029125, "low": 2.748651, "close": 2.758, "volume": 51844874}, "trend_line": 2.662953, "activity_lines": {"activity_5": 2.884553, "activity_10": 2.883305, "activity_20": 2.837814, "activity_30": 2.769721}, "trend_signal": 1, "fair_value": 2.061439, "relative_strength": 3.248023, "rate_of_change": 0.5906357266621172, "market_dynamics": -0.282561, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.692542, "high": 2.748637, "low": 2.542956, "close": 2.6084, "volume": 67946631}, "trend_line": 2.671837, "activity_lines": {"activity_5": 2.787307, "activity_10": 2.834173, "activity_20": 2.82189, "activity_30": 2.766202}, "trend_signal": 1, "fair_value": 2.064853, "relative_strength": -1.117517, "rate_of_change": 0.33361460003237436, "market_dynamics": -0.724852, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.683292, "high": 2.692642, "low": 2.533701, "close": 2.5524, "volume": 51208721}, "trend_line": 2.68145, "activity_lines": {"activity_5": 2.693213, "activity_10": 2.780638, "activity_20": 2.800041, "activity_30": 2.758496}, "trend_signal": 1, "fair_value": 2.067908, "relative_strength": -7.68586, "rate_of_change": 0.35978991233371915, "market_dynamics": -0.984755, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.599054, "high": 2.655149, "low": 2.533611, "close": 2.6458, "volume": 44801271}, "trend_line": 2.69265, "activity_lines": {"activity_5": 2.652687, "activity_10": 2.749695, "activity_20": 2.787022, "activity_30": 2.756196}, "trend_signal": 0, "fair_value": 2.071613, "relative_strength": -2.383055, "rate_of_change": 0.41768446176509344, "market_dynamics": -1.321914, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.617846, "high": 2.664593, "low": 2.515002, "close": 2.5524, "volume": 42226935}, "trend_line": 2.697987, "activity_lines": {"activity_5": 2.59848, "activity_10": 2.703469, "activity_20": 2.764425, "activity_30": 2.747148}, "trend_signal": 0, "fair_value": 2.075538, "relative_strength": -7.409235, "rate_of_change": 0.19820622806528604, "market_dynamics": -1.42213, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.552348, "high": 2.589745, "low": 2.486903, "close": 2.5243, "volume": 31461167}, "trend_line": 2.702693, "activity_lines": {"activity_5": 2.565447, "activity_10": 2.657573, "activity_20": 2.739873, "activity_30": 2.735942}, "trend_signal": 0, "fair_value": 2.079386, "relative_strength": -9.423053, "rate_of_change": 0.17442634082373634, "market_dynamics": -1.503638, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.505601, "high": 2.561697, "low": 2.477554, "close": 2.5243, "volume": 53964278}, "trend_line": 2.704343, "activity_lines": {"activity_5": 2.547993, "activity_10": 2.618645, "activity_20": 2.716482, "activity_30": 2.724433}, "trend_signal": 0, "fair_value": 2.083182, "relative_strength": -10.078693, "rate_of_change": 0.06105021917029242, "market_dynamics": -1.46511, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.542956, "high": 2.645796, "low": 2.50556, "close": 2.6084, "volume": 52817961}, "trend_line": 2.70513, "activity_lines": {"activity_5": 2.56418, "activity_10": 2.602489, "activity_20": 2.702306, "activity_30": 2.718243}, "trend_signal": 0, "fair_value": 2.087722, "relative_strength": -6.470891, "rate_of_change": 0.029101338106884783, "market_dynamics": -1.362734, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.608494, "high": 2.627193, "low": 2.486952, "close": 2.515, "volume": 57882270}, "trend_line": 2.704943, "activity_lines": {"activity_5": 2.5455, "activity_10": 2.574451, "activity_20": 2.6803, "activity_30": 2.705976}, "trend_signal": 0, "fair_value": 2.090997, "relative_strength": -8.018555, "rate_of_change": -0.0069127916218421, "market_dynamics": -1.275103, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.505601, "high": 2.580396, "low": 2.491578, "close": 2.5243, "volume": 34340371}, "trend_line": 2.702927, "activity_lines": {"activity_5": 2.53864, "activity_10": 2.555242, "activity_20": 2.659642, "activity_30": 2.694322}, "trend_signal": 0, "fair_value": 2.094128, "relative_strength": -8.178798, "rate_of_change": -0.07453022115439178, "market_dynamics": -1.242683, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.533699, "high": 2.571097, "low": 2.486952, "close": 2.515, "volume": 44830370}, "trend_line": 2.70274, "activity_lines": {"activity_5": 2.530553, "activity_10": 2.543182, "activity_20": 2.638856, "activity_30": 2.682198}, "trend_signal": 0, "fair_value": 2.095715, "relative_strength": -7.927705, "rate_of_change": -0.006918425839837229, "market_dynamics": -1.244861, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.571037, "high": 2.608434, "low": 2.393402, "close": 2.4121, "volume": 61062699}, "trend_line": 2.700347, "activity_lines": {"activity_5": 2.488787, "activity_10": 2.516831, "activity_20": 2.609739, "activity_30": 2.663447}, "trend_signal": 0, "fair_value": 2.095824, "relative_strength": -9.904229, "rate_of_change": -0.08853977815106483, "market_dynamics": -1.293845, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.412074, "high": 2.701896, "low": 2.412074, "close": 2.6645, "volume": 100276308}, "trend_line": 2.704533, "activity_lines": {"activity_5": 2.538633, "activity_10": 2.53994, "activity_20": 2.607109, "activity_30": 2.661134}, "trend_signal": 0, "fair_value": 2.098881, "relative_strength": -3.482151, "rate_of_change": 0.15501711446714977, "market_dynamics": -0.982843, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.795405, "high": 2.893571, "low": 2.776707, "close": 2.8515, "volume": 71502405}, "trend_line": 2.716173, "activity_lines": {"activity_5": 2.647073, "activity_10": 2.595011, "activity_20": 2.623223, "activity_30": 2.670616}, "trend_signal": 0, "fair_value": 2.103239, "relative_strength": 1.190673, "rate_of_change": 0.43038853657913856, "market_dynamics": -0.459655, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8515, "high": 2.926293, "low": 2.832802, "close": 2.8515, "volume": 82733368}, "trend_line": 2.721093, "activity_lines": {"activity_5": 2.73308, "activity_10": 2.646342, "activity_20": 2.638803, "activity_30": 2.679346}, "trend_signal": 0, "fair_value": 2.107239, "relative_strength": 1.836961, "rate_of_change": 0.18113721033234104, "market_dynamics": 0.140209, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.795408, "high": 2.935646, "low": 2.77671, "close": 2.8889, "volume": 67997832}, "trend_line": 2.72512, "activity_lines": {"activity_5": 2.80974, "activity_10": 2.699035, "activity_20": 2.657945, "activity_30": 2.690173}, "trend_signal": 0, "fair_value": 2.111223, "relative_strength": 2.872565, "rate_of_change": 0.147992001743409, "market_dynamics": 0.703012, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.907657, "high": 3.029199, "low": 2.884283, "close": 3.0105, "volume": 51910577}, "trend_line": 2.732893, "activity_lines": {"activity_5": 2.902007, "activity_10": 2.767207, "activity_20": 2.688757, "activity_30": 2.708584}, "trend_signal": 0, "fair_value": 2.116498, "relative_strength": 5.155343, "rate_of_change": 0.28523514560825974, "market_dynamics": 0.933804, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.973064, "high": 3.178748, "low": 2.926318, "close": 3.1507, "volume": 58880672}, "trend_line": 2.74351, "activity_lines": {"activity_5": 3.001113, "activity_10": 2.852031, "activity_20": 2.732565, "activity_30": 2.73554}, "trend_signal": 0, "fair_value": 2.123286, "relative_strength": 11.264827, "rate_of_change": 0.38848941396535913, "market_dynamics": 1.067791, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.178773, "high": 3.534048, "low": 3.132027, "close": 3.506, "volume": 480561429}, "trend_line": 2.7733, "activity_lines": {"activity_5": 3.18624, "activity_10": 2.991595, "activity_20": 2.808964, "activity_30": 2.784732}, "trend_signal": 1, "fair_value": 2.134245, "relative_strength": 24.102535, "rate_of_change": 1.0858352985773612, "market_dynamics": 1.251795, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.505954, "high": 3.655541, "low": 3.393763, "close": 3.5527, "volume": 235134917}, "trend_line": 2.802283, "activity_lines": {"activity_5": 3.3433, "activity_10": 3.121631, "activity_20": 2.886962, "activity_30": 2.835016}, "trend_signal": 1, "fair_value": 2.145196, "relative_strength": 28.779954, "rate_of_change": 1.0450726571232902, "market_dynamics": 1.407149, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4312, "high": 3.449899, "low": 3.272262, "close": 3.4312, "volume": 163315213}, "trend_line": 2.82254, "activity_lines": {"activity_5": 3.413113, "activity_10": 3.210878, "activity_20": 2.950806, "activity_30": 2.875592}, "trend_signal": 1, "fair_value": 2.154038, "relative_strength": 26.390705, "rate_of_change": 0.7228748845138042, "market_dynamics": 1.468839, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.449854, "high": 3.562044, "low": 3.431156, "close": 3.4966, "volume": 140908202}, "trend_line": 2.84155, "activity_lines": {"activity_5": 3.468573, "activity_10": 3.295358, "activity_20": 3.017673, "activity_30": 2.919079}, "trend_signal": 1, "fair_value": 2.16335, "relative_strength": 27.269329, "rate_of_change": 0.6735068413556495, "market_dynamics": 1.468061, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.534005, "high": 3.646195, "low": 3.533911, "close": 3.5901, "volume": 117601058}, "trend_line": 2.865857, "activity_lines": {"activity_5": 3.522793, "activity_10": 3.37712, "activity_20": 3.089216, "activity_30": 2.967373}, "trend_signal": 1, "fair_value": 2.173773, "relative_strength": 31.574984, "rate_of_change": 0.8554134187327445, "market_dynamics": 1.309083, "expectation": {"probability": 59.0194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.543371, "high": 3.590117, "low": 3.141352, "close": 3.1694, "volume": 157742928}, "trend_line": 2.880193, "activity_lines": {"activity_5": 3.407487, "activity_10": 3.365562, "activity_20": 3.11575, "activity_30": 2.986956}, "trend_signal": 1, "fair_value": 2.182015, "relative_strength": 26.894418, "rate_of_change": 0.5002343103650908, "market_dynamics": 1.019955, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.222345, "high": 3.501295, "low": 3.145394, "close": 3.4532, "volume": 250485297}, "trend_line": 2.90025, "activity_lines": {"activity_5": 3.40922, "activity_10": 3.399824, "activity_20": 3.16682, "activity_30": 3.023925}, "trend_signal": 1, "fair_value": 2.191917, "relative_strength": 29.836117, "rate_of_change": 0.6963769441839639, "market_dynamics": 0.947589, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.482036, "high": 3.655176, "low": 3.472417, "close": 3.6167, "volume": 125261808}, "trend_line": 2.923887, "activity_lines": {"activity_5": 3.472087, "activity_10": 3.452873, "activity_20": 3.229171, "activity_30": 3.070147}, "trend_signal": 1, "fair_value": 2.202868, "relative_strength": 36.795056, "rate_of_change": 0.8149987070080134, "market_dynamics": 0.886496, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.616662, "high": 3.809038, "low": 3.54933, "close": 3.7898, "volume": 116602197}, "trend_line": 2.952357, "activity_lines": {"activity_5": 3.580287, "activity_10": 3.524162, "activity_20": 3.302806, "activity_30": 3.126012}, "trend_signal": 1, "fair_value": 2.215403, "relative_strength": 35.9334, "rate_of_change": 0.9737038401278844, "market_dynamics": 0.853088, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.799479, "high": 3.847573, "low": 3.602291, "close": 3.6071, "volume": 155754936}, "trend_line": 2.976297, "activity_lines": {"activity_5": 3.60804, "activity_10": 3.548064, "activity_20": 3.353015, "activity_30": 3.168254}, "trend_signal": 1, "fair_value": 2.2274, "relative_strength": 24.92022, "rate_of_change": 0.8108775463129991, "market_dynamics": 0.879273, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.616656, "high": 3.770556, "low": 3.602228, "close": 3.7417, "volume": 142357695}, "trend_line": 3.0041, "activity_lines": {"activity_5": 3.679527, "activity_10": 3.58814, "activity_20": 3.411288, "activity_30": 3.217635}, "trend_signal": 1, "fair_value": 2.240154, "relative_strength": 29.250199, "rate_of_change": 0.9341473649975127, "market_dynamics": 0.827581, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.741712, "high": 3.857138, "low": 3.659952, "close": 3.8379, "volume": 160326372}, "trend_line": 3.03168, "activity_lines": {"activity_5": 3.744927, "activity_10": 3.641422, "activity_20": 3.47288, "activity_30": 3.271428}, "trend_signal": 1, "fair_value": 2.253419, "relative_strength": 25.200096, "rate_of_change": 0.9180786258779647, "market_dynamics": 0.819998, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.866732, "high": 4.116819, "low": 3.866732, "close": 4.1072, "volume": 152009281}, "trend_line": 3.076653, "activity_lines": {"activity_5": 3.874447, "activity_10": 3.738482, "activity_20": 3.553866, "activity_30": 3.340817}, "trend_signal": 1, "fair_value": 2.267778, "relative_strength": 36.322452, "rate_of_change": 1.4834349271690848, "market_dynamics": 0.848915, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.116831, "high": 4.136069, "low": 3.991787, "close": 4.0495, "volume": 69115816}, "trend_line": 3.12469, "activity_lines": {"activity_5": 3.952033, "activity_10": 3.81276, "activity_20": 3.621774, "activity_30": 3.403581}, "trend_signal": 1, "fair_value": 2.281978, "relative_strength": 31.138557, "rate_of_change": 1.5613395465787117, "market_dynamics": 0.905596, "expectation": {"probability": 61.2959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.059138, "high": 4.11685, "low": 4.001425, "close": 4.0399, "volume": 90388147}, "trend_line": 3.174273, "activity_lines": {"activity_5": 4.009107, "activity_10": 3.87524, "activity_20": 3.68097, "activity_30": 3.462627}, "trend_signal": 1, "fair_value": 2.296749, "relative_strength": 27.778107, "rate_of_change": 1.5868134118904504, "market_dynamics": 0.889285, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0303, "high": 4.068775, "low": 3.953349, "close": 4.0303, "volume": 70714994}, "trend_line": 3.220423, "activity_lines": {"activity_5": 4.034127, "activity_10": 3.927796, "activity_20": 3.732703, "activity_30": 3.517854}, "trend_signal": 1, "fair_value": 2.311775, "relative_strength": 26.952175, "rate_of_change": 1.4538762103952596, "market_dynamics": 0.812261, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.068744, "high": 4.087982, "low": 3.934081, "close": 3.9437, "volume": 60638469}, "trend_line": 3.2668, "activity_lines": {"activity_5": 4.01104, "activity_10": 3.948955, "activity_20": 3.770575, "activity_30": 3.564517}, "trend_signal": 1, "fair_value": 2.325824, "relative_strength": 23.570727, "rate_of_change": 1.4400903235382467, "market_dynamics": 0.576572, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.905278, "high": 4.097657, "low": 3.886137, "close": 4.0688, "volume": 55141390}, "trend_line": 3.318283, "activity_lines": {"activity_5": 4.0226, "activity_10": 3.98394, "activity_20": 3.81516, "activity_30": 3.616259}, "trend_signal": 1, "fair_value": 2.341096, "relative_strength": 22.353748, "rate_of_change": 1.575945879760015, "market_dynamics": 0.456431, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.068731, "high": 4.107206, "low": 3.828263, "close": 4.0014, "volume": 63292259}, "trend_line": 3.36752, "activity_lines": {"activity_5": 4.014253, "activity_10": 3.998451, "activity_20": 3.847708, "activity_30": 3.660331}, "trend_signal": 1, "fair_value": 2.356042, "relative_strength": 17.707619, "rate_of_change": 1.4838095484923906, "market_dynamics": 0.275848, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.982175, "high": 4.030269, "low": 3.924462, "close": 3.9437, "volume": 46083729}, "trend_line": 3.41203, "activity_lines": {"activity_5": 3.98988, "activity_10": 3.998624, "activity_20": 3.870042, "activity_30": 3.697504}, "trend_signal": 1, "fair_value": 2.370882, "relative_strength": 15.789817, "rate_of_change": 1.3217441915712533, "market_dynamics": 0.14735, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.972606, "high": 4.068794, "low": 3.924511, "close": 4.0207, "volume": 44219114}, "trend_line": 3.46222, "activity_lines": {"activity_5": 3.997587, "activity_10": 4.006676, "activity_20": 3.895933, "activity_30": 3.736773}, "trend_signal": 1, "fair_value": 2.385846, "relative_strength": 16.777362, "rate_of_change": 1.4709718261562688, "market_dynamics": 0.055364, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.049494, "high": 4.174538, "low": 4.030256, "close": 4.1553, "volume": 51631862}, "trend_line": 3.516587, "activity_lines": {"activity_5": 4.0508, "activity_10": 4.034129, "activity_20": 3.932192, "activity_30": 3.781488}, "trend_signal": 1, "fair_value": 2.400829, "relative_strength": 18.362394, "rate_of_change": 1.5702930489685825, "market_dynamics": -0.029385, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.107231, "high": 4.27075, "low": 3.895617, "close": 4.1938, "volume": 65161018}, "trend_line": 3.572547, "activity_lines": {"activity_5": 4.10274, "activity_10": 4.062811, "activity_20": 3.969248, "activity_30": 3.825179}, "trend_signal": 1, "fair_value": 2.416121, "relative_strength": 21.657385, "rate_of_change": 1.5913156705635387, "market_dynamics": -0.007122, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2951, "high": 4.314623, "low": 4.197484, "close": 4.2951, "volume": 55293860}, "trend_line": 3.635313, "activity_lines": {"activity_5": 4.180113, "activity_10": 4.108336, "activity_20": 4.01232, "activity_30": 3.871796}, "trend_signal": 1, "fair_value": 2.431685, "relative_strength": 20.883626, "rate_of_change": 1.756897809881854, "market_dynamics": 0.14329, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.314683, "high": 4.480632, "low": 4.314683, "close": 4.4123, "volume": 34128728}, "trend_line": 3.693573, "activity_lines": {"activity_5": 4.276973, "activity_10": 4.170705, "activity_20": 4.062752, "activity_30": 3.921924}, "trend_signal": 1, "fair_value": 2.448699, "relative_strength": 22.25708, "rate_of_change": 1.6026130349711347, "market_dynamics": 0.338731, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.43183, "high": 4.509923, "low": 4.383021, "close": 4.4904, "volume": 35827660}, "trend_line": 3.748203, "activity_lines": {"activity_5": 4.368627, "activity_10": 4.240504, "activity_20": 4.116707, "activity_30": 3.973332}, "trend_signal": 1, "fair_value": 2.466642, "relative_strength": 23.346632, "rate_of_change": 1.4790556461182696, "market_dynamics": 0.49376, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.490431, "high": 4.500192, "low": 4.158529, "close": 4.2171, "volume": 35425611}, "trend_line": 3.793723, "activity_lines": {"activity_5": 4.337867, "activity_10": 4.252245, "activity_20": 4.138343, "activity_30": 4.003583}, "trend_signal": 1, "fair_value": 2.483156, "relative_strength": 15.335967, "rate_of_change": 1.2144486304503725, "market_dynamics": 0.356066, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.119399, "high": 4.285346, "low": 4.099876, "close": 4.2463, "volume": 37814155}, "trend_line": 3.83897, "activity_lines": {"activity_5": 4.31272, "activity_10": 4.264325, "activity_20": 4.159122, "activity_30": 4.032782}, "trend_signal": 1, "fair_value": 2.498998, "relative_strength": 15.18349, "rate_of_change": 1.1926806464256947, "market_dynamics": 0.095663, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.275636, "high": 4.431823, "low": 4.256112, "close": 4.4123, "volume": 26617562}, "trend_line": 3.885697, "activity_lines": {"activity_5": 4.339407, "activity_10": 4.30336, "activity_20": 4.192712, "activity_30": 4.069771}, "trend_signal": 1, "fair_value": 2.51569, "relative_strength": 17.211576, "rate_of_change": 1.217175440287362, "market_dynamics": -0.046227, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.490427, "high": 4.519712, "low": 4.344, "close": 4.344, "volume": 20381440}, "trend_line": 3.925473, "activity_lines": {"activity_5": 4.335513, "activity_10": 4.322505, "activity_20": 4.216834, "activity_30": 4.099339}, "trend_signal": 1, "fair_value": 2.533017, "relative_strength": 13.469795, "rate_of_change": 1.0236516125678419, "market_dynamics": -0.296952, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3732, "high": 4.412246, "low": 4.256061, "close": 4.3732, "volume": 18132597}, "trend_line": 3.95438, "activity_lines": {"activity_5": 4.345907, "activity_10": 4.339682, "activity_20": 4.240227, "activity_30": 4.128225}, "trend_signal": 1, "fair_value": 2.551443, "relative_strength": 14.021575, "rate_of_change": 0.7363953337597735, "market_dynamics": -0.249632, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.392745, "high": 4.490362, "low": 4.353698, "close": 4.4806, "volume": 29524898}, "trend_line": 3.98531, "activity_lines": {"activity_5": 4.399913, "activity_10": 4.369976, "activity_20": 4.270842, "activity_30": 4.162174}, "trend_signal": 1, "fair_value": 2.570075, "relative_strength": 14.924468, "rate_of_change": 0.7821706563355096, "market_dynamics": -0.168952, "expectation": {"probability": 58.3091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.461126, "high": 4.578268, "low": 4.3147, "close": 4.3147, "volume": 40536327}, "trend_line": 4.01476, "activity_lines": {"activity_5": 4.381053, "activity_10": 4.364193, "activity_20": 4.282596, "activity_30": 4.183425}, "trend_signal": 1, "fair_value": 2.587644, "relative_strength": 12.843168, "rate_of_change": 0.738963844719727, "market_dynamics": -0.379726, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.363438, "high": 4.490242, "low": 4.34616, "close": 4.3732, "volume": 31773564}, "trend_line": 4.04398, "activity_lines": {"activity_5": 4.377133, "activity_10": 4.366847, "activity_20": 4.298934, "activity_30": 4.20655}, "trend_signal": 1, "fair_value": 2.605587, "relative_strength": 11.912194, "rate_of_change": 0.7278143649931869, "market_dynamics": -0.466729, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.373245, "high": 4.505906, "low": 4.334198, "close": 4.4611, "volume": 41673401}, "trend_line": 4.073013, "activity_lines": {"activity_5": 4.40512, "activity_10": 4.384064, "activity_20": 4.322101, "activity_30": 4.233461}, "trend_signal": 1, "fair_value": 2.623987, "relative_strength": 11.350749, "rate_of_change": 0.7179313448632308, "market_dynamics": -0.470223, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.548991, "high": 4.627085, "low": 4.519706, "close": 4.5978, "volume": 31835745}, "trend_line": 4.120627, "activity_lines": {"activity_5": 4.470867, "activity_10": 4.425247, "activity_20": 4.356282, "activity_30": 4.267318}, "trend_signal": 1, "fair_value": 2.643048, "relative_strength": 13.174292, "rate_of_change": 1.1690117365203443, "market_dynamics": -0.494977, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.588035, "high": 4.744224, "low": 4.495298, "close": 4.7247, "volume": 34601195}, "trend_line": 4.16301, "activity_lines": {"activity_5": 4.56394, "activity_10": 4.487551, "activity_20": 4.399847, "activity_30": 4.306291}, "trend_signal": 1, "fair_value": 2.662279, "relative_strength": 17.189834, "rate_of_change": 1.0285570618257867, "market_dynamics": -0.215237, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.753908, "high": 4.928446, "low": 4.685577, "close": 4.7051, "volume": 48996206}, "trend_line": 4.19929, "activity_lines": {"activity_5": 4.634207, "activity_10": 4.537062, "activity_20": 4.437825, "activity_30": 4.341265}, "trend_signal": 1, "fair_value": 2.680954, "relative_strength": 15.637335, "rate_of_change": 0.8714848150737216, "market_dynamics": 0.110087, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.705094, "high": 4.714855, "low": 4.404046, "close": 4.5001, "volume": 52279869}, "trend_line": 4.222967, "activity_lines": {"activity_5": 4.610113, "activity_10": 4.540958, "activity_20": 4.45325, "activity_30": 4.360672}, "trend_signal": 1, "fair_value": 2.697833, "relative_strength": 11.879093, "rate_of_change": 0.5638334099335668, "market_dynamics": 0.074896, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.500174, "high": 5.017547, "low": 4.475769, "close": 4.9785, "volume": 34336181}, "trend_line": 4.26868, "activity_lines": {"activity_5": 4.737027, "activity_10": 4.63024, "activity_20": 4.511862, "activity_30": 4.409416}, "trend_signal": 1, "fair_value": 2.717564, "relative_strength": 18.226566, "rate_of_change": 1.0824853710673117, "market_dynamics": 0.313712, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.958991, "high": 5.095656, "low": 4.910182, "close": 5.0078, "volume": 37052691}, "trend_line": 4.310883, "activity_lines": {"activity_5": 4.839213, "activity_10": 4.713313, "activity_20": 4.568337, "activity_30": 4.457101}, "trend_signal": 1, "fair_value": 2.73759, "relative_strength": 17.387784, "rate_of_change": 0.9886662855964787, "market_dynamics": 0.599786, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.997994, "high": 5.017517, "low": 4.851568, "close": 4.9199, "volume": 36362821}, "trend_line": 4.34695, "activity_lines": {"activity_5": 4.884767, "activity_10": 4.768865, "activity_20": 4.61174, "activity_30": 4.496392}, "trend_signal": 1, "fair_value": 2.757428, "relative_strength": 14.980232, "rate_of_change": 0.8366499392351887, "market_dynamics": 0.744071, "expectation": {"probability": 61.5149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.978497, "high": 5.144447, "low": 4.967759, "close": 5.1054, "volume": 35368711}, "trend_line": 4.380223, "activity_lines": {"activity_5": 4.97914, "activity_10": 4.850158, "activity_20": 4.669168, "activity_30": 4.545325}, "trend_signal": 1, "fair_value": 2.778079, "relative_strength": 18.018745, "rate_of_change": 0.7654332347968192, "market_dynamics": 1.17342, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.115084, "high": 5.2127, "low": 5.105322, "close": 5.2127, "volume": 14523930}, "trend_line": 4.418997, "activity_lines": {"activity_5": 5.082593, "activity_10": 4.936584, "activity_20": 4.732475, "activity_30": 4.599033}, "trend_signal": 1, "fair_value": 2.799687, "relative_strength": 17.642417, "rate_of_change": 0.8852060728414988, "market_dynamics": 1.261259, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.183506, "high": 5.300647, "low": 5.15422, "close": 5.2616, "volume": 19848909}, "trend_line": 4.45972, "activity_lines": {"activity_5": 5.15484, "activity_10": 5.016636, "activity_20": 4.796069, "activity_30": 4.653394}, "trend_signal": 1, "fair_value": 2.820856, "relative_strength": 18.775964, "rate_of_change": 0.9215439612201557, "market_dynamics": 1.17057, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.242053, "high": 5.408003, "low": 5.212768, "close": 5.2811, "volume": 29554931}, "trend_line": 4.501413, "activity_lines": {"activity_5": 5.214713, "activity_10": 5.08568, "activity_20": 4.857476, "activity_30": 4.706386}, "trend_signal": 1, "fair_value": 2.841776, "relative_strength": 16.170823, "rate_of_change": 0.9348793197779328, "market_dynamics": 1.162823, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.310391, "high": 5.398247, "low": 5.30063, "close": 5.3592, "volume": 34164599}, "trend_line": 4.548597, "activity_lines": {"activity_5": 5.2824, "activity_10": 5.1565, "activity_20": 4.922556, "activity_30": 4.761728}, "trend_signal": 1, "fair_value": 2.863034, "relative_strength": 17.18573, "rate_of_change": 1.0482041972154001, "market_dynamics": 1.223829, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.368945, "high": 5.476323, "low": 5.320136, "close": 5.4568, "volume": 36170238}, "trend_line": 4.594863, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.233529, "activity_20": 4.991493, "activity_30": 4.820321}, "trend_signal": 1, "fair_value": 2.88406, "relative_strength": 18.645933, "rate_of_change": 1.0171488043456067, "market_dynamics": 1.325605, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.534851, "high": 5.876508, "low": 5.52997, "close": 5.8277, "volume": 47653333}, "trend_line": 4.65574, "activity_lines": {"activity_5": 5.524473, "activity_10": 5.364327, "activity_20": 5.089989, "activity_30": 4.899859}, "trend_signal": 1, "fair_value": 2.907785, "relative_strength": 24.902577, "rate_of_change": 1.3248926028915253, "market_dynamics": 1.514068, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.905865, "high": 6.188956, "low": 5.622871, "close": 5.7692, "volume": 68993577}, "trend_line": 4.71659, "activity_lines": {"activity_5": 5.635113, "activity_10": 5.460351, "activity_20": 5.176174, "activity_30": 4.971695}, "trend_signal": 1, "fair_value": 2.931028, "relative_strength": 22.669906, "rate_of_change": 1.306988792329475, "market_dynamics": 1.697867, "expectation": {"probability": 62.4109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.486062, "high": 5.754508, "low": 5.388445, "close": 5.4763, "volume": 232213524}, "trend_line": 4.76511, "activity_lines": {"activity_5": 5.61428, "activity_10": 5.488744, "activity_20": 5.227677, "activity_30": 5.020709}, "trend_signal": 1, "fair_value": 2.95309, "relative_strength": 16.953877, "rate_of_change": 1.0287093005752015, "market_dynamics": 1.63962, "expectation": {"probability": 62.3469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.466574, "high": 5.67157, "low": 5.417765, "close": 5.613, "volume": 106481055}, "trend_line": 4.8137, "activity_lines": {"activity_5": 5.626, "activity_10": 5.533473, "activity_20": 5.286946, "activity_30": 5.075411}, "trend_signal": 1, "fair_value": 2.975815, "relative_strength": 17.6066, "rate_of_change": 1.0197036374816093, "market_dynamics": 1.544587, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.661741, "high": 5.676383, "low": 5.35913, "close": 5.4177, "volume": 96489265}, "trend_line": 4.854497, "activity_lines": {"activity_5": 5.5557, "activity_10": 5.530091, "activity_20": 5.322222, "activity_30": 5.114379}, "trend_signal": 1, "fair_value": 2.99718, "relative_strength": 13.476048, "rate_of_change": 0.8475185408313858, "market_dynamics": 1.19293, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.232248, "high": 5.368911, "low": 4.978543, "close": 5.0663, "volume": 100846119}, "trend_line": 4.880203, "activity_lines": {"activity_5": 5.370873, "activity_10": 5.45714, "activity_20": 5.31878, "activity_30": 5.128044}, "trend_signal": 1, "fair_value": 3.017044, "relative_strength": 7.87808, "rate_of_change": 0.5295296299492936, "market_dynamics": 0.533566, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.998018, "high": 5.310394, "low": 4.890638, "close": 4.9004, "volume": 119963381}, "trend_line": 4.896473, "activity_lines": {"activity_5": 5.181507, "activity_10": 5.356687, "activity_20": 5.296237, "activity_30": 5.129347}, "trend_signal": 1, "fair_value": 3.036757, "relative_strength": 5.577325, "rate_of_change": 0.333387770959537, "market_dynamics": -0.017634, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.007742, "high": 5.105359, "low": 4.724653, "close": 4.7637, "volume": 114168344}, "trend_line": 4.905583, "activity_lines": {"activity_5": 5.004493, "activity_10": 5.237947, "activity_20": 5.258583, "activity_30": 5.120781}, "trend_signal": 1, "fair_value": 3.055379, "relative_strength": 4.207467, "rate_of_change": 0.18605228702373583, "market_dynamics": -0.57551, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.919896, "high": 5.066321, "low": 4.695377, "close": 4.7149, "volume": 134963705}, "trend_line": 4.922177, "activity_lines": {"activity_5": 4.85872, "activity_10": 5.119742, "activity_20": 5.215492, "activity_30": 5.108479}, "trend_signal": 0, "fair_value": 3.073151, "relative_strength": 5.23665, "rate_of_change": 0.3382676432138556, "market_dynamics": -0.935498, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.734382, "high": 5.134608, "low": 4.695336, "close": 5.0858, "volume": 119135001}, "trend_line": 4.95016, "activity_lines": {"activity_5": 4.896453, "activity_10": 5.080687, "activity_20": 5.207771, "activity_30": 5.119035}, "trend_signal": 0, "fair_value": 3.092926, "relative_strength": 9.332603, "rate_of_change": 0.568508609097169, "market_dynamics": -0.91903, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.21, "high": 5.7, "low": 5.11, "close": 5.49, "volume": 107124210}, "trend_line": 4.986083, "activity_lines": {"activity_5": 5.091047, "activity_10": 5.121869, "activity_20": 5.236732, "activity_30": 5.153863}, "trend_signal": 1, "fair_value": 3.114761, "relative_strength": 13.444246, "rate_of_change": 0.7256937149506174, "market_dynamics": -0.766647, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.43, "high": 5.75, "low": 5.404, "close": 5.68, "volume": 92210201}, "trend_line": 5.030617, "activity_lines": {"activity_5": 5.320727, "activity_10": 5.203736, "activity_20": 5.279075, "activity_30": 5.198632}, "trend_signal": 1, "fair_value": 3.137869, "relative_strength": 11.982439, "rate_of_change": 0.893166038351157, "market_dynamics": -0.547711, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.27, "close": 5.34, "volume": 89436689}, "trend_line": 5.062843, "activity_lines": {"activity_5": 5.3851, "activity_10": 5.225407, "activity_20": 5.285697, "activity_30": 5.218592}, "trend_signal": 1, "fair_value": 3.158687, "relative_strength": 4.573025, "rate_of_change": 0.6405973660884866, "market_dynamics": -0.429622, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.22, "close": 5.36, "volume": 81808004}, "trend_line": 5.092157, "activity_lines": {"activity_5": 5.41772, "activity_10": 5.253193, "activity_20": 5.292641, "activity_30": 5.237764}, "trend_signal": 1, "fair_value": 3.180243, "relative_strength": 3.708433, "rate_of_change": 0.5790027460855548, "market_dynamics": -0.392266, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 5.495, "low": 5.12, "close": 5.43, "volume": 81378063}, "trend_line": 5.129333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.298305, "activity_20": 5.304156, "activity_30": 5.25956}, "trend_signal": 1, "fair_value": 3.20258, "relative_strength": 2.465683, "rate_of_change": 0.7300639002293066, "market_dynamics": -0.447603, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.03, "close": 5.05, "volume": 106631800}, "trend_line": 5.151893, "activity_lines": {"activity_5": 5.294, "activity_10": 5.274104, "activity_20": 5.277935, "activity_30": 5.254442}, "trend_signal": 1, "fair_value": 3.222094, "relative_strength": -4.980894, "rate_of_change": 0.43982326746967604, "market_dynamics": -0.61904, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.14, "high": 5.45, "low": 5.13, "close": 5.36, "volume": 102011175}, "trend_line": 5.181857, "activity_lines": {"activity_5": 5.29, "activity_10": 5.306562, "activity_20": 5.282013, "activity_30": 5.267868}, "trend_signal": 1, "fair_value": 3.244093, "relative_strength": -0.02711, "rate_of_change": 0.5816114581572183, "market_dynamics": -0.556546, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.5399, "low": 5.41, "close": 5.47, "volume": 63698445}, "trend_line": 5.21093, "activity_lines": {"activity_5": 5.344, "activity_10": 5.350664, "activity_20": 5.296098, "activity_30": 5.286458}, "trend_signal": 1, "fair_value": 3.266631, "relative_strength": 0.486987, "rate_of_change": 0.5610536917556843, "market_dynamics": -0.508542, "expectation": {"probability": 59.3011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41389937-f443-4196-b34f-a673c2aa425d/", "share_image": "https://sharemaestro.com/terminal/41389937-f443-4196-b34f-a673c2aa425d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}