{"ticker": {"uuid": "4139295b-4705-4289-8d1b-f19e08924f66", "symbol": "OP7H", "name": "Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP7H was broadly unchanged, moving from 137.53 to 137.53. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 10.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.53"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 137.530396, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.530396}, "trend_signal": 0, "fair_value": 127.275994, "relative_strength": -2.398335, "rate_of_change": 0.0, "market_dynamics": -0.08607, "expectation": {"probability": 10.1333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.4366, "high": 100.4366, "low": 100.4366, "close": 100.4366, "volume": 0}, "trend_line": 98.254154, "activity_lines": {"activity_5": 100.4366, "activity_10": 99.814701, "activity_20": 99.288746, "activity_30": 98.820649}, "trend_signal": 1, "fair_value": 97.896832, "relative_strength": null, "rate_of_change": 0.10018356731539164, "market_dynamics": 0.493041, "expectation": {"probability": 14.5833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.4366, "high": 100.4366, "low": 100.4366, "close": 100.4366, "volume": 0}, "trend_line": 98.357354, "activity_lines": {"activity_5": 100.4366, "activity_10": 100.022001, "activity_20": 99.415033, "activity_30": 98.961452}, "trend_signal": 1, "fair_value": 97.949744, "relative_strength": null, "rate_of_change": 0.10503372712364005, "market_dynamics": 0.570518, "expectation": {"probability": 13.6986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.4366, "high": 100.4366, "low": 100.4366, "close": 100.4366, "volume": 0}, "trend_line": 98.404338, "activity_lines": {"activity_5": 100.4366, "activity_10": 100.18784, "activity_20": 99.521434, "activity_30": 99.095597}, "trend_signal": 1, "fair_value": 98.000496, "relative_strength": null, "rate_of_change": 0.04776867014945808, "market_dynamics": 0.614077, "expectation": {"probability": 12.9151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.4366, "high": 100.4366, "low": 100.4366, "close": 100.4366, "volume": 0}, "trend_line": 98.500318, "activity_lines": {"activity_5": 100.4366, "activity_10": 100.31222, "activity_20": 99.628263, "activity_30": 99.226711}, "trend_signal": 1, "fair_value": 98.049218, "relative_strength": null, "rate_of_change": 0.09753635048080633, "market_dynamics": 0.505224, "expectation": {"probability": 12.2164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.4366, "high": 100.4366, "low": 100.4366, "close": 100.4366, "volume": 0}, "trend_line": 98.596298, "activity_lines": {"activity_5": 100.4366, "activity_10": 100.39514, "activity_20": 99.735521, "activity_30": 99.351632}, "trend_signal": 1, "fair_value": 98.09603, "relative_strength": null, "rate_of_change": 0.09744130978339736, "market_dynamics": 0.384669, "expectation": {"probability": 11.5894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.4366, "high": 109.275299, "low": 100.4366, "close": 109.595596, "volume": 0}, "trend_line": 98.946688, "activity_lines": {"activity_5": 103.489599, "activity_10": 102.101872, "activity_20": 100.71686, "activity_30": 100.061264}, "trend_signal": 1, "fair_value": 98.317175, "relative_strength": 2.726828, "rate_of_change": 0.3553784544729967, "market_dynamics": 0.484276, "expectation": {"probability": 8.1633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.595596, "high": 111.337303, "low": 109.595596, "close": 111.337303, "volume": 0}, "trend_line": 99.519501, "activity_lines": {"activity_5": 106.512567, "activity_10": 103.917291, "activity_20": 101.814798, "activity_30": 100.860659}, "trend_signal": 1, "fair_value": 98.562838, "relative_strength": 3.675469, "rate_of_change": 0.5789107362542653, "market_dynamics": 0.584454, "expectation": {"probability": 12.3377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.337303, "high": 111.337303, "low": 111.337303, "close": 111.337303, "volume": 0}, "trend_line": 100.094181, "activity_lines": {"activity_5": 108.808821, "activity_10": 105.534515, "activity_20": 102.855165, "activity_30": 101.623098}, "trend_signal": 1, "fair_value": 98.799402, "relative_strength": 3.216589, "rate_of_change": 0.5774546638854235, "market_dynamics": 0.694222, "expectation": {"probability": 17.6895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.337303, "high": 111.337303, "low": 111.337303, "close": 111.337303, "volume": 0}, "trend_line": 100.668861, "activity_lines": {"activity_5": 110.378362, "activity_10": 106.953545, "activity_20": 103.832765, "activity_30": 102.34846}, "trend_signal": 1, "fair_value": 99.027364, "relative_strength": 5.612857, "rate_of_change": 0.5741392698942216, "market_dynamics": 0.811428, "expectation": {"probability": 16.8966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.280998, "high": 108.413597, "low": 108.280998, "close": 108.413597, "volume": 0}, "trend_line": 101.074658, "activity_lines": {"activity_5": 110.246621, "activity_10": 107.642797, "activity_20": 104.46915, "activity_30": 102.848121}, "trend_signal": 1, "fair_value": 99.194975, "relative_strength": 2.708035, "rate_of_change": 0.40310081585207624, "market_dynamics": 0.880449, "expectation": {"probability": 15.7795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.698196, "high": 107.6297, "low": 104.324501, "close": 104.542503, "volume": 641}, "trend_line": 101.350724, "activity_lines": {"activity_5": 108.292715, "activity_10": 107.483177, "activity_20": 104.688016, "activity_30": 103.071853}, "trend_signal": 1, "fair_value": 99.288792, "relative_strength": 1.699998, "rate_of_change": 0.27313077824116916, "market_dynamics": 0.871493, "expectation": {"probability": 15.0362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.542503, "high": 105.781502, "low": 104.542503, "close": 105.646202, "volume": 641}, "trend_line": 101.663581, "activity_lines": {"activity_5": 107.043581, "activity_10": 107.449577, "activity_20": 104.981585, "activity_30": 103.34898}, "trend_signal": 1, "fair_value": 99.398402, "relative_strength": 2.074266, "rate_of_change": 0.3086874840676954, "market_dynamics": 0.850142, "expectation": {"probability": 14.6179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.646202, "high": 105.646202, "low": 105.646202, "close": 105.646202, "volume": 0}, "trend_line": 101.834235, "activity_lines": {"activity_5": 106.173855, "activity_10": 107.321258, "activity_20": 105.239488, "activity_30": 103.605923}, "trend_signal": 1, "fair_value": 99.504297, "relative_strength": 1.358722, "rate_of_change": 0.16786148817639346, "market_dynamics": 0.720241, "expectation": {"probability": 17.8674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.646202, "high": 106.604103, "low": 105.646202, "close": 106.494698, "volume": 0}, "trend_line": 102.033171, "activity_lines": {"activity_5": 105.966367, "activity_10": 107.25249, "activity_20": 105.542534, "activity_30": 103.906598}, "trend_signal": 1, "fair_value": 99.620804, "relative_strength": 3.179553, "rate_of_change": 0.195352771099021, "market_dynamics": 0.530746, "expectation": {"probability": 17.2989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.494698, "high": 107.034103, "low": 106.494698, "close": 107.034103, "volume": 0}, "trend_line": 102.240518, "activity_lines": {"activity_5": 106.261521, "activity_10": 107.171649, "activity_20": 105.857245, "activity_30": 104.229239}, "trend_signal": 1, "fair_value": 99.742333, "relative_strength": 1.936711, "rate_of_change": 0.2032152857427107, "market_dynamics": 0.404625, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.034103, "high": 107.034103, "low": 103.801598, "close": 103.801598, "volume": 0}, "trend_line": 102.392328, "activity_lines": {"activity_5": 105.57114, "activity_10": 106.383124, "activity_20": 105.821823, "activity_30": 104.329954}, "trend_signal": 1, "fair_value": 99.807805, "relative_strength": 1.709678, "rate_of_change": 0.14848320701975687, "market_dynamics": 0.146186, "expectation": {"probability": 23.9884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.801598, "high": 103.801598, "low": 103.801598, "close": 103.801598, "volume": 0}, "trend_line": 102.544138, "activity_lines": {"activity_5": 104.930153, "activity_10": 105.699946, "activity_20": 105.759519, "activity_30": 104.420875}, "trend_signal": 1, "fair_value": 99.871199, "relative_strength": 2.589478, "rate_of_change": 0.14826306127154132, "market_dynamics": -0.034163, "expectation": {"probability": 23.435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.801598, "high": 103.801598, "low": 103.801598, "close": 103.801598, "volume": 0}, "trend_line": 102.732314, "activity_lines": {"activity_5": 104.412139, "activity_10": 105.15378, "activity_20": 105.681192, "activity_30": 104.502001}, "trend_signal": 1, "fair_value": 99.932611, "relative_strength": 3.775033, "rate_of_change": 0.18350732052572188, "market_dynamics": -0.23071, "expectation": {"probability": 22.6708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.801598, "high": 103.801598, "low": 103.801598, "close": 103.801598, "volume": 0}, "trend_line": 102.920491, "activity_lines": {"activity_5": 104.017098, "activity_10": 104.744626, "activity_20": 105.58684, "activity_30": 104.570987}, "trend_signal": 1, "fair_value": 99.992134, "relative_strength": 4.638651, "rate_of_change": 0.18317216139022824, "market_dynamics": -0.429859, "expectation": {"probability": 21.6296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.818398, "high": 103.7855, "low": 100.664398, "close": 100.059097, "volume": 0}, "trend_line": 102.983917, "activity_lines": {"activity_5": 102.554098, "activity_10": 103.792031, "activity_20": 105.120036, "activity_30": 104.386381}, "trend_signal": 0, "fair_value": 99.993149, "relative_strength": 3.679071, "rate_of_change": 0.06162621202419922, "market_dynamics": -0.548226, "expectation": {"probability": 22.3077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.983299, "high": 100.120697, "low": 98.185402, "close": 98.5411, "volume": 0}, "trend_line": 102.996744, "activity_lines": {"activity_5": 101.050098, "activity_10": 102.715337, "activity_20": 104.510458, "activity_30": 104.099748}, "trend_signal": 0, "fair_value": 99.971476, "relative_strength": 2.506621, "rate_of_change": 0.012455342905632027, "market_dynamics": -0.645696, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.038902, "high": 101.706802, "low": 98.038902, "close": 101.706802, "volume": 400}, "trend_line": 103.115094, "activity_lines": {"activity_5": 100.952033, "activity_10": 102.323341, "activity_20": 104.211402, "activity_30": 104.016526}, "trend_signal": 0, "fair_value": 99.996996, "relative_strength": 1.99665, "rate_of_change": 0.11490654500689108, "market_dynamics": -0.688286, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.642197, "high": 104.142197, "low": 103.328796, "close": 103.732498, "volume": 0}, "trend_line": 103.300967, "activity_lines": {"activity_5": 101.668853, "activity_10": 102.371279, "activity_20": 104.099221, "activity_30": 104.056358}, "trend_signal": 0, "fair_value": 100.051134, "relative_strength": 4.072724, "rate_of_change": 0.18025780008502038, "market_dynamics": -0.731506, "expectation": {"probability": 27.7895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.455902, "high": 107.203697, "low": 104.382301, "close": 107.158798, "volume": 954}, "trend_line": 103.60105, "activity_lines": {"activity_5": 103.532379, "activity_10": 103.076975, "activity_20": 104.297659, "activity_30": 104.305251}, "trend_signal": 0, "fair_value": 100.152672, "relative_strength": 4.680011, "rate_of_change": 0.29049389247246904, "market_dynamics": -0.499498, "expectation": {"probability": 31.4, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.280602, "high": 108.540802, "low": 107.244003, "close": 108.0, "volume": 3633}, "trend_line": 103.929173, "activity_lines": {"activity_5": 105.452493, "activity_10": 103.923543, "activity_20": 104.544202, "activity_30": 104.589054}, "trend_signal": 0, "fair_value": 100.263197, "relative_strength": 4.641797, "rate_of_change": 0.3167178324930153, "market_dynamics": -0.173624, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.037498, "high": 109.003502, "low": 108.037498, "close": 109.362099, "volume": 0}, "trend_line": 104.3027, "activity_lines": {"activity_5": 107.297246, "activity_10": 105.000203, "activity_20": 104.884452, "activity_30": 104.939565}, "trend_signal": 1, "fair_value": 100.389571, "relative_strength": 5.132377, "rate_of_change": 0.3594053423286604, "market_dynamics": 0.081857, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.743896, "high": 109.844299, "low": 109.216301, "close": 109.824501, "volume": 92}, "trend_line": 104.61563, "activity_lines": {"activity_5": 108.574733, "activity_10": 106.059836, "activity_20": 105.269852, "activity_30": 105.29581}, "trend_signal": 1, "fair_value": 100.518817, "relative_strength": 3.048886, "rate_of_change": 0.30002099658014064, "market_dynamics": 0.384963, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.503799, "high": 110.707703, "low": 110.503799, "close": 110.707703, "volume": 92}, "trend_line": 104.958, "activity_lines": {"activity_5": 109.605441, "activity_10": 107.170544, "activity_20": 105.74657, "activity_30": 105.688847}, "trend_signal": 1, "fair_value": 100.656504, "relative_strength": 3.025052, "rate_of_change": 0.32726467354830485, "market_dynamics": 0.499705, "expectation": {"probability": 29.3305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.920097, "high": 114.032997, "low": 113.920097, "close": 114.596199, "volume": 0}, "trend_line": 105.429987, "activity_lines": {"activity_5": 111.467301, "activity_10": 108.862686, "activity_20": 106.59662, "activity_30": 106.310667}, "trend_signal": 1, "fair_value": 100.842367, "relative_strength": 6.942599, "rate_of_change": 0.4496913050934646, "market_dynamics": 0.60223, "expectation": {"probability": 31.5844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.596199, "high": 115.517799, "low": 114.596199, "close": 114.6371, "volume": 170}, "trend_line": 105.903337, "activity_lines": {"activity_5": 112.846967, "activity_10": 110.365998, "activity_20": 107.435046, "activity_30": 106.904674}, "trend_signal": 1, "fair_value": 101.023877, "relative_strength": 7.247915, "rate_of_change": 0.4489709365135333, "market_dynamics": 0.763007, "expectation": {"probability": 33.6989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.949402, "high": 114.949402, "low": 112.2033, "close": 112.891602, "volume": 89}, "trend_line": 106.318503, "activity_lines": {"activity_5": 113.202328, "activity_10": 111.286893, "activity_20": 108.077598, "activity_30": 107.35553}, "trend_signal": 1, "fair_value": 101.178003, "relative_strength": 7.140423, "rate_of_change": 0.3920235299101231, "market_dynamics": 0.823997, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.408096, "high": 115.043701, "low": 112.408096, "close": 114.4478, "volume": 0}, "trend_line": 106.785543, "activity_lines": {"activity_5": 113.841121, "activity_10": 112.229815, "activity_20": 108.828603, "activity_30": 107.880001}, "trend_signal": 1, "fair_value": 101.348129, "relative_strength": 7.732991, "rate_of_change": 0.4392838375461299, "market_dynamics": 0.858926, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.4478, "high": 114.787598, "low": 113.5532, "close": 115.023598, "volume": 0}, "trend_line": 107.271777, "activity_lines": {"activity_5": 114.363626, "activity_10": 113.045773, "activity_20": 109.592533, "activity_30": 108.411488}, "trend_signal": 1, "fair_value": 101.521236, "relative_strength": 9.375759, "rate_of_change": 0.4553369176574735, "market_dynamics": 0.815515, "expectation": {"probability": 36.2053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.337898, "high": 117.228798, "low": 116.2304, "close": 117.159302, "volume": 0}, "trend_line": 107.8292, "activity_lines": {"activity_5": 115.310307, "activity_10": 114.044748, "activity_20": 110.515209, "activity_30": 109.049393}, "trend_signal": 1, "fair_value": 101.716712, "relative_strength": 7.317851, "rate_of_change": 0.5196362133536765, "market_dynamics": 0.806312, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.827499, "high": 117.797798, "low": 116.827499, "close": 117.465202, "volume": 0}, "trend_line": 108.39682, "activity_lines": {"activity_5": 116.188081, "activity_10": 114.917513, "activity_20": 111.416234, "activity_30": 109.67107}, "trend_signal": 1, "fair_value": 101.911137, "relative_strength": 7.962892, "rate_of_change": 0.5264065763262689, "market_dynamics": 0.889309, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.671303, "high": 119.030296, "low": 117.671303, "close": 119.3172, "volume": 0}, "trend_line": 108.720874, "activity_lines": {"activity_5": 117.494647, "activity_10": 115.954912, "activity_20": 112.443968, "activity_30": 110.375611}, "trend_signal": 1, "fair_value": 102.123406, "relative_strength": 8.653578, "rate_of_change": 0.2989515744096456, "market_dynamics": 0.98296, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.754799, "high": 120.0504, "low": 118.183899, "close": 119.927399, "volume": 0}, "trend_line": 109.00721, "activity_lines": {"activity_5": 118.57624, "activity_10": 116.922253, "activity_20": 113.455933, "activity_30": 111.098613}, "trend_signal": 1, "fair_value": 102.337912, "relative_strength": 7.266154, "rate_of_change": 0.2633680078767631, "market_dynamics": 1.093143, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.307899, "high": 120.898201, "low": 118.311798, "close": 120.874199, "volume": 0}, "trend_line": 109.325107, "activity_lines": {"activity_5": 119.608126, "activity_10": 117.878051, "activity_20": 114.48128, "activity_30": 111.864225}, "trend_signal": 1, "fair_value": 102.558582, "relative_strength": 5.227485, "rate_of_change": 0.29162933350922576, "market_dynamics": 1.151204, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.8423, "high": 121.342201, "low": 120.712502, "close": 121.598396, "volume": 0}, "trend_line": 109.667143, "activity_lines": {"activity_5": 120.491372, "activity_10": 118.780676, "activity_20": 115.494299, "activity_30": 112.65605}, "trend_signal": 1, "fair_value": 102.78258, "relative_strength": 6.034384, "rate_of_change": 0.31286134483270445, "market_dynamics": 1.180964, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.177902, "high": 122.5756, "low": 121.024696, "close": 122.425697, "volume": 0}, "trend_line": 110.134213, "activity_lines": {"activity_5": 121.354444, "activity_10": 119.706406, "activity_20": 116.501363, "activity_30": 113.479183}, "trend_signal": 1, "fair_value": 103.010989, "relative_strength": 5.27596, "rate_of_change": 0.42589784617623055, "market_dynamics": 1.200759, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.632202, "high": 122.967598, "low": 121.632202, "close": 120.887199, "volume": 0}, "trend_line": 110.679036, "activity_lines": {"activity_5": 121.373985, "activity_10": 120.210799, "activity_20": 117.255395, "activity_30": 114.172924}, "trend_signal": 1, "fair_value": 103.216462, "relative_strength": 2.131147, "rate_of_change": 0.4946900560319016, "market_dynamics": 1.151298, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.224297, "high": 123.799004, "low": 121.224297, "close": 123.160797, "volume": 0}, "trend_line": 111.262856, "activity_lines": {"activity_5": 122.046724, "activity_10": 120.983198, "activity_20": 118.119551, "activity_30": 114.978198}, "trend_signal": 1, "fair_value": 103.443102, "relative_strength": 4.056603, "rate_of_change": 0.5274892347273452, "market_dynamics": 1.096493, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.100601, "high": 123.100601, "low": 122.767303, "close": 122.808701, "volume": 0}, "trend_line": 111.834939, "activity_lines": {"activity_5": 122.386539, "activity_10": 121.533162, "activity_20": 118.848011, "activity_30": 115.723092}, "trend_signal": 1, "fair_value": 103.660693, "relative_strength": 2.865015, "rate_of_change": 0.5141724925702127, "market_dynamics": 1.010254, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.894997, "high": 122.894997, "low": 120.724503, "close": 121.304703, "volume": 0}, "trend_line": 112.328606, "activity_lines": {"activity_5": 122.096054, "activity_10": 121.668125, "activity_20": 119.342395, "activity_30": 116.334044}, "trend_signal": 1, "fair_value": 103.856738, "relative_strength": 3.201858, "rate_of_change": 0.44142466067781183, "market_dynamics": 0.806172, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.455704, "high": 122.075699, "low": 120.312202, "close": 119.6707, "volume": 0}, "trend_line": 112.749826, "activity_lines": {"activity_5": 121.280481, "activity_10": 121.430625, "activity_20": 119.613798, "activity_30": 116.807728}, "trend_signal": 1, "fair_value": 104.030518, "relative_strength": 2.199156, "rate_of_change": 0.3749890744660406, "market_dynamics": 0.511666, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.6707, "high": 119.6707, "low": 115.499702, "close": 115.877098, "volume": 0}, "trend_line": 113.152343, "activity_lines": {"activity_5": 119.38404, "activity_10": 120.463279, "activity_20": 119.46833, "activity_30": 117.009487}, "trend_signal": 1, "fair_value": 104.159285, "relative_strength": -1.376724, "rate_of_change": 0.35700010747688704, "market_dynamics": 0.117188, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.9496, "high": 118.0784, "low": 115.9496, "close": 118.431198, "volume": 0}, "trend_line": 113.639996, "activity_lines": {"activity_5": 118.672973, "activity_10": 120.022863, "activity_20": 119.535087, "activity_30": 117.350058}, "trend_signal": 1, "fair_value": 104.312746, "relative_strength": -0.22507, "rate_of_change": 0.43097030699575933, "market_dynamics": -0.255195, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.694199, "high": 119.540604, "low": 117.280197, "close": 119.0858, "volume": 85}, "trend_line": 114.14947, "activity_lines": {"activity_5": 118.495413, "activity_10": 119.728668, "activity_20": 119.623202, "activity_30": 117.701401}, "trend_signal": 1, "fair_value": 104.469907, "relative_strength": 1.739288, "rate_of_change": 0.44832278945169735, "market_dynamics": -0.497507, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.480301, "high": 120.773598, "low": 119.480301, "close": 120.773598, "volume": 0}, "trend_line": 114.715203, "activity_lines": {"activity_5": 119.128645, "activity_10": 119.773863, "activity_20": 119.832164, "activity_30": 118.128764}, "trend_signal": 1, "fair_value": 104.641524, "relative_strength": -0.252277, "rate_of_change": 0.4956072069366671, "market_dynamics": -0.575192, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.486504, "high": 123.518997, "low": 120.808601, "close": 123.128403, "volume": 185}, "trend_line": 115.48418, "activity_lines": {"activity_5": 120.58222, "activity_10": 120.2622, "activity_20": 120.235978, "activity_30": 118.671551}, "trend_signal": 1, "fair_value": 104.834096, "relative_strength": 2.112986, "rate_of_change": 0.6703357357088864, "market_dynamics": -0.468417, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.401802, "high": 123.980003, "low": 122.255203, "close": 123.050003, "volume": 536}, "trend_line": 116.301143, "activity_lines": {"activity_5": 121.779148, "activity_10": 120.723506, "activity_20": 120.591889, "activity_30": 119.159668}, "trend_signal": 1, "fair_value": 105.021889, "relative_strength": 2.764402, "rate_of_change": 0.7074241684012488, "market_dynamics": -0.330681, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.1063, "high": 123.445396, "low": 121.103699, "close": 120.7304, "volume": 267}, "trend_line": 116.935263, "activity_lines": {"activity_5": 121.724681, "activity_10": 120.723742, "activity_20": 120.678513, "activity_30": 119.445427}, "trend_signal": 1, "fair_value": 105.18218, "relative_strength": 1.944071, "rate_of_change": 0.5452396972573262, "market_dynamics": -0.295893, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.714203, "high": 124.065697, "low": 122.095398, "close": 123.692497, "volume": 0}, "trend_line": 117.600596, "activity_lines": {"activity_5": 122.5043, "activity_10": 121.306731, "activity_20": 121.017324, "activity_30": 119.881378}, "trend_signal": 1, "fair_value": 105.369153, "relative_strength": 4.121392, "rate_of_change": 0.5689755022828227, "market_dynamics": -0.260949, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.548103, "high": 125.9785, "low": 123.337402, "close": 125.413902, "volume": 136}, "trend_line": 118.2091, "activity_lines": {"activity_5": 123.550607, "activity_10": 122.186633, "activity_20": 121.478798, "activity_30": 120.385462}, "trend_signal": 1, "fair_value": 105.5696, "relative_strength": 12.131359, "rate_of_change": 0.517432751786403, "market_dynamics": -0.194656, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.990501, "high": 127.661903, "low": 125.990501, "close": 126.606903, "volume": 0}, "trend_line": 118.82933, "activity_lines": {"activity_5": 124.685228, "activity_10": 123.208732, "activity_20": 122.014584, "activity_30": 120.927255}, "trend_signal": 1, "fair_value": 105.77789, "relative_strength": 10.969983, "rate_of_change": 0.5246888775906358, "market_dynamics": -0.113417, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.750702, "high": 126.750702, "low": 126.067398, "close": 126.331902, "volume": 158}, "trend_line": 119.39499, "activity_lines": {"activity_5": 125.496281, "activity_10": 124.054717, "activity_20": 122.480647, "activity_30": 121.411292}, "trend_signal": 1, "fair_value": 105.9794, "relative_strength": 12.457509, "rate_of_change": 0.47602725690703485, "market_dynamics": 0.089622, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.643997, "high": 127.892601, "low": 126.022003, "close": 127.806297, "volume": 515}, "trend_line": 119.994383, "activity_lines": {"activity_5": 126.580007, "activity_10": 124.978688, "activity_20": 123.053725, "activity_30": 121.953957}, "trend_signal": 1, "fair_value": 106.191312, "relative_strength": 10.503794, "rate_of_change": 0.502025252483368, "market_dynamics": 0.379769, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.148895, "high": 129.927597, "low": 128.148895, "close": 130.673401, "volume": 120}, "trend_line": 120.659907, "activity_lines": {"activity_5": 128.147707, "activity_10": 126.253493, "activity_20": 123.862343, "activity_30": 122.642926}, "trend_signal": 1, "fair_value": 106.426717, "relative_strength": 11.976629, "rate_of_change": 0.5546292946062358, "market_dynamics": 0.599108, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.822601, "high": 131.209198, "low": 130.7565, "close": 131.209198, "volume": 154}, "trend_line": 121.213673, "activity_lines": {"activity_5": 129.428613, "activity_10": 127.415033, "activity_20": 124.675325, "activity_30": 123.323526}, "trend_signal": 1, "fair_value": 106.66274, "relative_strength": 14.911903, "rate_of_change": 0.45894780939951824, "market_dynamics": 0.818913, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.209198, "high": 131.209198, "low": 126.716301, "close": 126.933998, "volume": 79}, "trend_line": 121.62357, "activity_lines": {"activity_5": 128.898099, "activity_10": 127.609525, "activity_20": 125.03538, "activity_30": 123.692579}, "trend_signal": 1, "fair_value": 106.853978, "relative_strength": 11.135664, "rate_of_change": 0.3381606957822331, "market_dynamics": 0.857515, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.933998, "high": 128.554306, "low": 126.933998, "close": 128.554306, "volume": 34}, "trend_line": 122.14566, "activity_lines": {"activity_5": 128.885881, "activity_10": 128.029426, "activity_20": 125.528282, "activity_30": 124.139723}, "trend_signal": 1, "fair_value": 107.056785, "relative_strength": 16.311917, "rate_of_change": 0.42926712314069204, "market_dynamics": 0.793154, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.554306, "high": 128.554306, "low": 123.054604, "close": 123.661797, "volume": 148}, "trend_line": 122.452793, "activity_lines": {"activity_5": 127.094667, "activity_10": 127.459702, "activity_20": 125.518721, "activity_30": 124.237538}, "trend_signal": 1, "fair_value": 107.210535, "relative_strength": 11.295022, "rate_of_change": 0.2514481480553572, "market_dynamics": 0.494402, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.661797, "high": 123.661797, "low": 123.661797, "close": 123.661797, "volume": 0}, "trend_line": 122.740733, "activity_lines": {"activity_5": 125.579752, "activity_10": 126.836679, "activity_20": 125.506774, "activity_30": 124.315539}, "trend_signal": 1, "fair_value": 107.361464, "relative_strength": 8.332483, "rate_of_change": 0.235143676959664, "market_dynamics": 0.071787, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.041794, "high": 130.710403, "low": 129.041794, "close": 130.396194, "volume": 210}, "trend_line": 123.181963, "activity_lines": {"activity_5": 126.777077, "activity_10": 127.438651, "activity_20": 126.132136, "activity_30": 124.809439}, "trend_signal": 1, "fair_value": 107.570871, "relative_strength": 11.9475, "rate_of_change": 0.3594813141616078, "market_dynamics": 0.00765, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.396194, "high": 130.396194, "low": 130.396194, "close": 130.396194, "volume": 0}, "trend_line": 123.612996, "activity_lines": {"activity_5": 128.028602, "activity_10": 127.950036, "activity_20": 126.714205, "activity_30": 125.274874}, "trend_signal": 1, "fair_value": 107.776505, "relative_strength": 10.794974, "rate_of_change": 0.34991567718400407, "market_dynamics": -0.110308, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.396194, "high": 130.396194, "low": 130.396194, "close": 130.396194, "volume": 0}, "trend_line": 123.982296, "activity_lines": {"activity_5": 129.049315, "activity_10": 128.392524, "activity_20": 127.2452, "activity_30": 125.712499}, "trend_signal": 1, "fair_value": 107.978466, "relative_strength": 14.561569, "rate_of_change": 0.2987549949845158, "market_dynamics": -0.017396, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.396194, "high": 130.396194, "low": 130.396194, "close": 130.396194, "volume": 0}, "trend_line": 124.331256, "activity_lines": {"activity_5": 129.947234, "activity_10": 128.761116, "activity_20": 127.707057, "activity_30": 126.126299}, "trend_signal": 1, "fair_value": 108.176853, "relative_strength": 12.414686, "rate_of_change": 0.2814595399975421, "market_dynamics": 0.111173, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.396194, "high": 133.6987, "low": 130.396194, "close": 133.6987, "volume": 52}, "trend_line": 124.758739, "activity_lines": {"activity_5": 131.497029, "activity_10": 129.683075, "activity_20": 128.426462, "activity_30": 126.730651}, "trend_signal": 1, "fair_value": 108.400729, "relative_strength": 14.246046, "rate_of_change": 0.34382585180351544, "market_dynamics": 0.145727, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.6987, "high": 134.305695, "low": 133.664795, "close": 133.664795, "volume": 78}, "trend_line": 125.160952, "activity_lines": {"activity_5": 132.366396, "activity_10": 130.543863, "activity_20": 129.073052, "activity_30": 127.305235}, "trend_signal": 1, "fair_value": 108.620416, "relative_strength": 9.591577, "rate_of_change": 0.322392646177667, "market_dynamics": 0.233307, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.664795, "high": 133.664795, "low": 133.664795, "close": 133.664795, "volume": 0}, "trend_line": 125.535589, "activity_lines": {"activity_5": 133.017856, "activity_10": 131.360005, "activity_20": 129.658256, "activity_30": 127.85387}, "trend_signal": 1, "fair_value": 108.836316, "relative_strength": 12.812042, "rate_of_change": 0.29932418538971084, "market_dynamics": 0.276556, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.664795, "high": 133.664795, "low": 132.981796, "close": 132.993103, "volume": 78}, "trend_line": 125.939119, "activity_lines": {"activity_5": 133.227512, "activity_10": 131.931642, "activity_20": 130.129316, "activity_30": 128.335}, "trend_signal": 1, "fair_value": 109.042784, "relative_strength": 11.332185, "rate_of_change": 0.32144669349502436, "market_dynamics": 0.351132, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.262894, "high": 135.849197, "low": 135.262894, "close": 135.849197, "volume": 77}, "trend_line": 126.362066, "activity_lines": {"activity_5": 134.216071, "activity_10": 132.941864, "activity_20": 130.825037, "activity_30": 128.97436}, "trend_signal": 1, "fair_value": 109.269957, "relative_strength": 12.762543, "rate_of_change": 0.33583449158477396, "market_dynamics": 0.40423, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.849197, "high": 135.849197, "low": 135.849197, "close": 135.849197, "volume": 0}, "trend_line": 126.796749, "activity_lines": {"activity_5": 134.841098, "activity_10": 133.730497, "activity_20": 131.448764, "activity_30": 129.586433}, "trend_signal": 1, "fair_value": 109.493312, "relative_strength": 13.998582, "rate_of_change": 0.3439980159868602, "market_dynamics": 0.431118, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.849197, "high": 135.849197, "low": 135.849197, "close": 135.849197, "volume": 0}, "trend_line": 127.281565, "activity_lines": {"activity_5": 135.322758, "activity_10": 134.297541, "activity_20": 132.014601, "activity_30": 130.170462}, "trend_signal": 1, "fair_value": 109.712945, "relative_strength": 14.816877, "rate_of_change": 0.3823568063247387, "market_dynamics": 0.616172, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.849197, "high": 138.455704, "low": 135.849197, "close": 138.455704, "volume": 146}, "trend_line": 127.907732, "activity_lines": {"activity_5": 136.527626, "activity_10": 135.23935, "activity_20": 132.778985, "activity_30": 130.891374}, "trend_signal": 1, "fair_value": 109.950488, "relative_strength": 17.556629, "rate_of_change": 0.49195419619486547, "market_dynamics": 0.882566, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.455704, "high": 138.455704, "low": 138.455704, "close": 138.455704, "volume": 0}, "trend_line": 128.660352, "activity_lines": {"activity_5": 137.413101, "activity_10": 136.034622, "activity_20": 133.486947, "activity_30": 131.571888}, "trend_signal": 1, "fair_value": 110.184138, "relative_strength": 18.07426, "rate_of_change": 0.5884085256081261, "market_dynamics": 1.015324, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.455704, "high": 138.455704, "low": 135.623398, "close": 137.034805, "volume": 222}, "trend_line": 129.280473, "activity_lines": {"activity_5": 137.46077, "activity_10": 136.425012, "activity_20": 134.001852, "activity_30": 132.112175}, "trend_signal": 1, "fair_value": 110.402436, "relative_strength": 16.531304, "rate_of_change": 0.4819829810507683, "market_dynamics": 1.198066, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 129.878773, "activity_lines": {"activity_5": 137.429397, "activity_10": 136.6947, "activity_20": 134.472813, "activity_30": 132.612455}, "trend_signal": 1, "fair_value": 110.617213, "relative_strength": 16.292574, "rate_of_change": 0.46279224241389855, "market_dynamics": 1.153088, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 130.420813, "activity_lines": {"activity_5": 137.318985, "activity_10": 136.903732, "activity_20": 134.91348, "activity_30": 133.074134}, "trend_signal": 1, "fair_value": 110.828554, "relative_strength": 12.775826, "rate_of_change": 0.4173430249452805, "market_dynamics": 0.968316, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 130.88436, "activity_lines": {"activity_5": 137.129532, "activity_10": 137.051491, "activity_20": 135.326407, "activity_30": 133.500844}, "trend_signal": 1, "fair_value": 111.03654, "relative_strength": 12.520633, "rate_of_change": 0.35542409937283326, "market_dynamics": 0.741377, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 131.35052, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.137977, "activity_20": 135.691235, "activity_30": 133.897646}, "trend_signal": 1, "fair_value": 111.24125, "relative_strength": 14.116544, "rate_of_change": 0.3561617293311456, "market_dynamics": 0.416494, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 131.894, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.150977, "activity_20": 136.015679, "activity_30": 134.264375}, "trend_signal": 1, "fair_value": 111.442763, "relative_strength": 12.411963, "rate_of_change": 0.41376311262415766, "market_dynamics": 0.093269, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 132.338743, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.142421, "activity_20": 136.276442, "activity_30": 134.596039}, "trend_signal": 1, "fair_value": 111.641151, "relative_strength": 13.068224, "rate_of_change": 0.3371972947973284, "market_dynamics": -0.170325, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 132.726107, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.112309, "activity_20": 136.473525, "activity_30": 134.899011}, "trend_signal": 1, "fair_value": 111.836486, "relative_strength": 10.407085, "rate_of_change": 0.2927064223362159, "market_dynamics": -0.370638, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 133.073704, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.06064, "activity_20": 136.638995, "activity_30": 135.176992}, "trend_signal": 1, "fair_value": 112.02884, "relative_strength": 6.150536, "rate_of_change": 0.2618904508364575, "market_dynamics": -0.468648, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 133.430467, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.034805, "activity_20": 136.772852, "activity_30": 135.432547}, "trend_signal": 1, "fair_value": 112.218279, "relative_strength": 3.003882, "rate_of_change": 0.26809428856057155, "market_dynamics": -0.557612, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 133.738084, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.034805, "activity_20": 136.875097, "activity_30": 135.665084}, "trend_signal": 1, "fair_value": 112.404869, "relative_strength": 2.504398, "rate_of_change": 0.23054479753862617, "market_dynamics": -0.627378, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 133.950131, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.034805, "activity_20": 136.94573, "activity_30": 135.877776}, "trend_signal": 1, "fair_value": 112.588675, "relative_strength": 2.025541, "rate_of_change": 0.15855393890644684, "market_dynamics": -0.677176, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 134.144318, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.034805, "activity_20": 137.000476, "activity_30": 136.076787}, "trend_signal": 1, "fair_value": 112.769757, "relative_strength": -0.687479, "rate_of_change": 0.14496962306068925, "market_dynamics": -0.7545, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 134.481011, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.034805, "activity_20": 137.039175, "activity_30": 136.26327}, "trend_signal": 1, "fair_value": 112.948177, "relative_strength": -0.579799, "rate_of_change": 0.25099311325284523, "market_dynamics": -0.747705, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 137.034805, "close": 137.034805, "volume": 0}, "trend_line": 134.763695, "activity_lines": {"activity_5": 137.034805, "activity_10": 137.034805, "activity_20": 137.061826, "activity_30": 136.428031}, "trend_signal": 1, "fair_value": 113.123992, "relative_strength": -0.23219, "rate_of_change": 0.2102036547003781, "market_dynamics": -0.692533, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.034805, "high": 137.034805, "low": 134.252106, "close": 132.729004, "volume": 146}, "trend_line": 135.065935, "activity_lines": {"activity_5": 135.599538, "activity_10": 136.251932, "activity_20": 136.655155, "activity_30": 136.296761}, "trend_signal": 1, "fair_value": 113.266057, "relative_strength": -3.595967, "rate_of_change": 0.2242740524441567, "market_dynamics": -0.680816, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.729004, "high": 132.729004, "low": 132.729004, "close": 132.729004, "volume": 0}, "trend_line": 135.368175, "activity_lines": {"activity_5": 134.451324, "activity_10": 135.547346, "activity_20": 136.263341, "activity_30": 136.145991}, "trend_signal": 0, "fair_value": 113.406078, "relative_strength": -2.675518, "rate_of_change": 0.22377218948657326, "market_dynamics": -0.691937, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.729004, "high": 132.729004, "low": 132.729004, "close": 132.729004, "volume": 0}, "trend_line": 135.445935, "activity_lines": {"activity_5": 133.590164, "activity_10": 134.921048, "activity_20": 135.886386, "activity_30": 135.975722}, "trend_signal": 0, "fair_value": 113.544099, "relative_strength": -3.006143, "rate_of_change": 0.05744333924867024, "market_dynamics": -0.706384, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.729004, "high": 132.729004, "low": 132.729004, "close": 132.729004, "volume": 0}, "trend_line": 135.523696, "activity_lines": {"activity_5": 133.016057, "activity_10": 134.373037, "activity_20": 135.524289, "activity_30": 135.800436}, "trend_signal": 0, "fair_value": 113.680162, "relative_strength": -1.65183, "rate_of_change": 0.057411099122324734, "market_dynamics": -0.769115, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.729004, "high": 132.729004, "low": 124.483002, "close": 121.1119, "volume": 231}, "trend_line": 135.214219, "activity_lines": {"activity_5": 128.856636, "activity_10": 131.791113, "activity_20": 134.083071, "activity_30": 134.870643}, "trend_signal": 0, "fair_value": 113.732498, "relative_strength": -2.527008, "rate_of_change": -0.22835637540462805, "market_dynamics": -0.769115, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.1119, "high": 121.1119, "low": 121.1119, "close": 121.1119, "volume": 0}, "trend_line": 134.904743, "activity_lines": {"activity_5": 125.758742, "activity_10": 129.498696, "activity_20": 132.724442, "activity_30": 133.960816}, "trend_signal": 0, "fair_value": 113.784103, "relative_strength": -0.428982, "rate_of_change": -0.22887829570647286, "market_dynamics": -0.77674, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.1119, "high": 121.1119, "low": 121.1119, "close": 121.1119, "volume": 0}, "trend_line": 134.485183, "activity_lines": {"activity_5": 123.435321, "activity_10": 127.495786, "activity_20": 131.441637, "activity_30": 133.070955}, "trend_signal": 0, "fair_value": 113.83499, "relative_strength": -3.140456, "rate_of_change": -0.3110046323575072, "market_dynamics": -0.779738, "expectation": {"probability": 26.7552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.1119, "high": 121.1119, "low": 121.1119, "close": 121.1119, "volume": 0}, "trend_line": 134.066753, "activity_lines": {"activity_5": 121.886374, "activity_10": 125.782383, "activity_20": 130.234655, "activity_30": 132.208163}, "trend_signal": 0, "fair_value": 113.885176, "relative_strength": -6.508331, "rate_of_change": -0.3111346474503446, "market_dynamics": -0.773521, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.1119, "high": 131.617996, "low": 121.1119, "close": 131.890305, "volume": 75}, "trend_line": 134.007603, "activity_lines": {"activity_5": 124.704702, "activity_10": 126.318198, "activity_20": 130.130012, "activity_30": 132.067747}, "trend_signal": 0, "fair_value": 114.008498, "relative_strength": -1.478193, "rate_of_change": -0.04411981246388259, "market_dynamics": -0.621068, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.890305, "high": 131.890305, "low": 130.788498, "close": 130.788498, "volume": 81}, "trend_line": 133.934116, "activity_lines": {"activity_5": 127.211674, "activity_10": 126.747221, "activity_20": 129.944932, "activity_30": 131.860062}, "trend_signal": 0, "fair_value": 114.122648, "relative_strength": -2.203662, "rate_of_change": -0.054837933337260045, "market_dynamics": -0.446327, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.788498, "high": 137.530396, "low": 130.788498, "close": 137.530396, "volume": 75}, "trend_line": 133.990156, "activity_lines": {"activity_5": 131.320839, "activity_10": 128.515613, "activity_20": 130.431681, "activity_30": 132.09208}, "trend_signal": 0, "fair_value": 114.280809, "relative_strength": 0.708727, "rate_of_change": 0.041841467785567264, "market_dynamics": -0.146372, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.046196, "activity_lines": {"activity_5": 134.335438, "activity_10": 130.196706, "activity_20": 130.916071, "activity_30": 132.320483}, "trend_signal": 0, "fair_value": 114.436846, "relative_strength": 2.398173, "rate_of_change": 0.04182396802343888, "market_dynamics": 0.136314, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.102236, "activity_lines": {"activity_5": 136.25547, "activity_10": 131.790502, "activity_20": 131.398101, "activity_30": 132.54527}, "trend_signal": 0, "fair_value": 114.590803, "relative_strength": 1.869673, "rate_of_change": 0.04180648289340182, "market_dynamics": 0.274351, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.071393, "activity_lines": {"activity_5": 137.080936, "activity_10": 133.297, "activity_20": 131.877771, "activity_30": 132.766442}, "trend_signal": 0, "fair_value": 114.742721, "relative_strength": 0.937095, "rate_of_change": -0.02299961650155065, "market_dynamics": 0.431244, "expectation": {"probability": 34.5447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.040549, "activity_lines": {"activity_5": 137.530396, "activity_10": 134.716199, "activity_20": 132.355081, "activity_30": 132.989603}, "trend_signal": 0, "fair_value": 114.89264, "relative_strength": 2.382448, "rate_of_change": -0.023005653413328726, "market_dynamics": 0.470333, "expectation": {"probability": 34.0821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.057069, "activity_lines": {"activity_5": 137.530396, "activity_10": 135.83688, "activity_20": 132.830031, "activity_30": 133.214755}, "trend_signal": 0, "fair_value": 115.040599, "relative_strength": 3.490689, "rate_of_change": 0.012324628721129813, "market_dynamics": 0.511922, "expectation": {"probability": 33.6317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.073589, "activity_lines": {"activity_5": 137.530396, "activity_10": 136.659044, "activity_20": 133.302621, "activity_30": 133.43884}, "trend_signal": 0, "fair_value": 115.186637, "relative_strength": 2.008828, "rate_of_change": 0.012323109943561167, "market_dynamics": 0.522185, "expectation": {"probability": 33.1931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.090108, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.182689, "activity_20": 133.772851, "activity_30": 133.66186}, "trend_signal": 0, "fair_value": 115.33079, "relative_strength": 1.810128, "rate_of_change": 0.01232084568123867, "market_dynamics": 0.513741, "expectation": {"probability": 32.7658, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.106628, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.407816, "activity_20": 134.240721, "activity_30": 133.883814}, "trend_signal": 0, "fair_value": 115.473095, "relative_strength": 0.009256, "rate_of_change": 0.012320073603053611, "market_dynamics": 0.527977, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.123148, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 134.706231, "activity_30": 134.104702}, "trend_signal": 0, "fair_value": 115.719104, "relative_strength": 0.075637, "rate_of_change": 0.012318555947872805, "market_dynamics": 0.540932, "expectation": {"probability": 31.9433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.139667, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 135.169381, "activity_30": 134.324525}, "trend_signal": 1, "fair_value": 115.940876, "relative_strength": -0.149682, "rate_of_change": 0.012316293083142223, "market_dynamics": 0.556285, "expectation": {"probability": 31.0864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.156187, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 135.609668, "activity_30": 134.543282}, "trend_signal": 1, "fair_value": 116.155962, "relative_strength": 3.610233, "rate_of_change": 0.012315521850807679, "market_dynamics": 0.589221, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.172707, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 136.02709, "activity_30": 134.760972}, "trend_signal": 1, "fair_value": 116.349464, "relative_strength": 0.893413, "rate_of_change": 0.012314005316813365, "market_dynamics": 0.562883, "expectation": {"probability": 32.6012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.189226, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 136.421649, "activity_30": 134.977598}, "trend_signal": 1, "fair_value": 116.554518, "relative_strength": -1.485905, "rate_of_change": 0.012311743848164428, "market_dynamics": 0.374008, "expectation": {"probability": 30.1654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.205746, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 136.793344, "activity_30": 135.193157}, "trend_signal": 1, "fair_value": 116.780315, "relative_strength": -2.062535, "rate_of_change": 0.012310973460726333, "market_dynamics": 0.211482, "expectation": {"probability": 29.8667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.222266, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.086856, "activity_30": 135.40765}, "trend_signal": 1, "fair_value": 117.024439, "relative_strength": 1.23194, "rate_of_change": 0.012309458046591877, "market_dynamics": 0.029205, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.238786, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.302185, "activity_30": 135.621078}, "trend_signal": 1, "fair_value": 117.25826, "relative_strength": 1.595616, "rate_of_change": 0.01230794300553239, "market_dynamics": -0.13891, "expectation": {"probability": 31.123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.255305, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.43933, "activity_30": 135.83344}, "trend_signal": 1, "fair_value": 117.525282, "relative_strength": -0.369569, "rate_of_change": 0.012305683396144674, "market_dynamics": -0.144378, "expectation": {"probability": 29.4141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.271825, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.498292, "activity_30": 136.044736}, "trend_signal": 1, "fair_value": 117.822131, "relative_strength": -0.695209, "rate_of_change": 0.012304914133571168, "market_dynamics": -0.175452, "expectation": {"probability": 29.1084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.288345, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 136.254967}, "trend_signal": 1, "fair_value": 118.121018, "relative_strength": -0.945319, "rate_of_change": 0.01230340021071856, "market_dynamics": -0.199556, "expectation": {"probability": 28.752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.448391, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 136.464131}, "trend_signal": 1, "fair_value": 118.423748, "relative_strength": -3.455463, "rate_of_change": 0.11918085668565961, "market_dynamics": -0.2155, "expectation": {"probability": 28.4042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.608437, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 136.66297}, "trend_signal": 1, "fair_value": 118.735172, "relative_strength": -1.44197, "rate_of_change": 0.11903898500356361, "market_dynamics": -0.227361, "expectation": {"probability": 28.0648, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 134.768484, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 136.851484}, "trend_signal": 1, "fair_value": 119.037495, "relative_strength": -4.424722, "rate_of_change": 0.11889819358053433, "market_dynamics": -0.237656, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.530396, "high": 153.098999, "low": 137.530396, "close": 153.098999, "volume": 0}, "trend_line": 135.447484, "activity_lines": {"activity_5": 142.71993, "activity_10": 140.361051, "activity_20": 139.01312, "activity_30": 138.034098}, "trend_signal": 1, "fair_value": 119.410559, "relative_strength": 5.672353, "rate_of_change": 0.5038269926669221, "market_dynamics": 0.024035, "expectation": {"probability": 33.9702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 135.994767, "activity_lines": {"activity_5": 141.682023, "activity_10": 140.077986, "activity_20": 138.938984, "activity_30": 138.168479}, "trend_signal": 1, "fair_value": 119.70396, "relative_strength": -3.704013, "rate_of_change": 0.40405549356678566, "market_dynamics": 0.098572, "expectation": {"probability": 31.2259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 136.54205, "activity_lines": {"activity_5": 140.644117, "activity_10": 139.79492, "activity_20": 138.864848, "activity_30": 138.267552}, "trend_signal": 1, "fair_value": 119.960652, "relative_strength": -1.465222, "rate_of_change": 0.4024294552451368, "market_dynamics": 0.150557, "expectation": {"probability": 27.8255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 137.089333, "activity_lines": {"activity_5": 139.60621, "activity_10": 139.511855, "activity_20": 138.790711, "activity_30": 138.331316}, "trend_signal": 1, "fair_value": 120.218279, "relative_strength": -3.884502, "rate_of_change": 0.4008164517817197, "market_dynamics": 0.184284, "expectation": {"probability": 27.5792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 137.636616, "activity_lines": {"activity_5": 138.568303, "activity_10": 139.228789, "activity_20": 138.716575, "activity_30": 138.359772}, "trend_signal": 1, "fair_value": 120.465095, "relative_strength": -1.448026, "rate_of_change": 0.3992163270646251, "market_dynamics": -0.084897, "expectation": {"probability": 19.5814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 137.82462, "activity_lines": {"activity_5": 137.530396, "activity_10": 138.945724, "activity_20": 138.642439, "activity_30": 138.352919}, "trend_signal": 0, "fair_value": 120.721333, "relative_strength": -2.932878, "rate_of_change": 0.13659446553089222, "market_dynamics": -0.189329, "expectation": {"probability": 20.9662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 138.662658, "activity_20": 138.568303, "activity_30": 138.333937}, "trend_signal": 0, "fair_value": 120.977572, "relative_strength": -2.67628, "rate_of_change": 0.16305432222486546, "market_dynamics": -0.283447, "expectation": {"probability": 20.7656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 138.379593, "activity_20": 138.494167, "activity_30": 138.300456}, "trend_signal": 0, "fair_value": 121.224023, "relative_strength": -1.963084, "rate_of_change": 0.0, "market_dynamics": -0.364834, "expectation": {"probability": 18.7732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 138.096527, "activity_20": 138.42003, "activity_30": 138.266975}, "trend_signal": 0, "fair_value": 121.502084, "relative_strength": -2.746988, "rate_of_change": 0.0, "market_dynamics": -0.415659, "expectation": {"probability": 18.4982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.813462, "activity_20": 138.345894, "activity_30": 138.233494}, "trend_signal": 0, "fair_value": 121.780504, "relative_strength": -1.993095, "rate_of_change": 0.0, "market_dynamics": -0.441852, "expectation": {"probability": 17.9875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 138.271758, "activity_30": 138.200013}, "trend_signal": 0, "fair_value": 122.058924, "relative_strength": -2.869293, "rate_of_change": 0.0, "market_dynamics": -0.451447, "expectation": {"probability": 17.5043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 138.197622, "activity_30": 138.166532}, "trend_signal": 0, "fair_value": 122.323608, "relative_strength": -4.595965, "rate_of_change": 0.0, "market_dynamics": -0.450827, "expectation": {"probability": 17.0464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 138.123486, "activity_30": 138.133052}, "trend_signal": 0, "fair_value": 122.588159, "relative_strength": -3.28338, "rate_of_change": 0.0, "market_dynamics": -0.444141, "expectation": {"probability": 16.6118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 138.049349, "activity_30": 138.099571}, "trend_signal": 0, "fair_value": 122.852709, "relative_strength": -1.863469, "rate_of_change": 0.0, "market_dynamics": -0.433894, "expectation": {"probability": 16.1989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.975213, "activity_30": 138.06609}, "trend_signal": 0, "fair_value": 123.089913, "relative_strength": -1.629558, "rate_of_change": 0.0, "market_dynamics": -0.489019, "expectation": {"probability": 15.6226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.901077, "activity_30": 138.032609}, "trend_signal": 0, "fair_value": 123.327117, "relative_strength": -3.319919, "rate_of_change": 0.0, "market_dynamics": -0.463839, "expectation": {"probability": 15.4316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.826941, "activity_30": 137.999128}, "trend_signal": 0, "fair_value": 123.56248, "relative_strength": -3.738276, "rate_of_change": 0.0, "market_dynamics": -0.445943, "expectation": {"probability": 13.9552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.752805, "activity_30": 137.965647}, "trend_signal": 0, "fair_value": 123.807885, "relative_strength": -5.972713, "rate_of_change": 0.0, "market_dynamics": -0.433606, "expectation": {"probability": 13.6397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.678668, "activity_30": 137.932166}, "trend_signal": 0, "fair_value": 124.053289, "relative_strength": -6.597281, "rate_of_change": 0.0, "market_dynamics": -0.353717, "expectation": {"probability": 13.4823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.604532, "activity_30": 137.898686}, "trend_signal": 0, "fair_value": 124.305687, "relative_strength": 0.16811, "rate_of_change": 0.0, "market_dynamics": -0.346983, "expectation": {"probability": 17.3886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.865205}, "trend_signal": 0, "fair_value": 124.558085, "relative_strength": 1.109495, "rate_of_change": 0.0, "market_dynamics": -0.31064, "expectation": {"probability": 17.1133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.831724}, "trend_signal": 0, "fair_value": 124.810483, "relative_strength": 4.185386, "rate_of_change": 0.0, "market_dynamics": -0.255006, "expectation": {"probability": 16.7962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.798243}, "trend_signal": 0, "fair_value": 125.062881, "relative_strength": 3.567928, "rate_of_change": 0.0, "market_dynamics": -0.191626, "expectation": {"probability": 16.4906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.764762}, "trend_signal": 0, "fair_value": 125.315279, "relative_strength": 0.110593, "rate_of_change": 0.0, "market_dynamics": -0.130102, "expectation": {"probability": 16.196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.731281}, "trend_signal": 0, "fair_value": 125.567677, "relative_strength": -3.449175, "rate_of_change": 0.0, "market_dynamics": -0.088609, "expectation": {"probability": 12.1586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.6978}, "trend_signal": 0, "fair_value": 125.820075, "relative_strength": -5.314555, "rate_of_change": 0.0, "market_dynamics": -0.060636, "expectation": {"probability": 11.9565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.664319}, "trend_signal": 0, "fair_value": 126.072473, "relative_strength": -2.297862, "rate_of_change": 0.0, "market_dynamics": -0.041992, "expectation": {"probability": 11.7241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.630839}, "trend_signal": 0, "fair_value": 126.324871, "relative_strength": -1.777623, "rate_of_change": 0.0, "market_dynamics": -0.03086, "expectation": {"probability": 11.5006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.597358}, "trend_signal": 0, "fair_value": 126.562652, "relative_strength": -1.757058, "rate_of_change": 0.0, "market_dynamics": -0.041443, "expectation": {"probability": 11.2855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 138.049349, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.563877}, "trend_signal": 0, "fair_value": 126.800433, "relative_strength": 0.235904, "rate_of_change": 0.0, "market_dynamics": -0.055253, "expectation": {"probability": 14.7817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 137.530396, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.530396}, "trend_signal": 0, "fair_value": 127.038214, "relative_strength": -1.688188, "rate_of_change": -0.3759184695612077, "market_dynamics": -0.07075, "expectation": {"probability": 10.2703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.530396, "high": 137.530396, "low": 137.530396, "close": 137.530396, "volume": 0}, "trend_line": 137.530396, "activity_lines": {"activity_5": 137.530396, "activity_10": 137.530396, "activity_20": 137.530396, "activity_30": 137.530396}, "trend_signal": 0, "fair_value": 127.275994, "relative_strength": -2.398335, "rate_of_change": 0.0, "market_dynamics": -0.08607, "expectation": {"probability": 10.1333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4139295b-4705-4289-8d1b-f19e08924f66/", "share_image": "https://sharemaestro.com/terminal/4139295b-4705-4289-8d1b-f19e08924f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}