{"ticker": {"uuid": "4139480f-aa2e-42c1-b474-9129942ff52f", "symbol": "ETFUSA", "name": "Amundi Core MSCI USA UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETFUSA rose 12.07%, moving from 44.15 to 49.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.49"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.34, "high": 49.529999, "low": 49.119999, "close": 49.485001, "volume": 6805}, "trend_line": 45.001247, "activity_lines": {"activity_5": 48.800668, "activity_10": 47.587001, "activity_20": 46.092798, "activity_30": 45.582274}, "trend_signal": 1, "fair_value": 41.050405, "relative_strength": -0.591525, "rate_of_change": 0.3273367339345043, "market_dynamics": 1.134412, "expectation": {"probability": 55.1959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 35.112162, "high": 35.176014, "low": 35.018847, "close": 34.88623, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.88623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.989374, "high": 36.04534, "low": 34.979553, "close": 35.991314, "volume": 3896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.438772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.932378, "high": 36.158307, "low": 35.829234, "close": 36.13866, "volume": 2270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.672068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.13866, "high": 36.13866, "low": 35.868527, "close": 35.893085, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.727322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.785035, "high": 36.197594, "low": 35.627868, "close": 36.006046, "volume": 2918}, "trend_line": null, "activity_lines": {"activity_5": 35.925827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.783067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.952022, "high": 36.0699, "low": 34.822387, "close": 34.792915, "volume": 3959}, "trend_line": null, "activity_lines": {"activity_5": 35.595777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.618042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.84694, "high": 34.84694, "low": 34.753624, "close": 34.753624, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 35.25885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.494553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.554192, "high": 35.554192, "low": 35.347912, "close": 35.347912, "volume": 2472}, "trend_line": null, "activity_lines": {"activity_5": 35.202532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.476223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.347912, "high": 35.922554, "low": 35.347912, "close": 35.922554, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 35.390478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.525816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.030607, "high": 36.40388, "low": 35.996227, "close": 36.27618, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 35.694334, "activity_10": 35.632152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.600852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.418616, "high": 36.482464, "low": 36.286, "close": 36.389141, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 36.017836, "activity_10": 35.775477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.672515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.34494, "high": 36.394054, "low": 36.010963, "close": 36.010963, "volume": 9705}, "trend_line": null, "activity_lines": {"activity_5": 36.108863, "activity_10": 35.822717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.700719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.010963, "high": 36.747682, "low": 36.010963, "close": 36.875381, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 36.404206, "activity_10": 36.026767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.791077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.012902, "high": 37.852765, "low": 37.012902, "close": 37.739799, "volume": 28887}, "trend_line": null, "activity_lines": {"activity_5": 36.885858, "activity_10": 36.374588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.930272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.739799, "high": 38.265329, "low": 37.739799, "close": 38.201477, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 37.400253, "activity_10": 36.772775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.081685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.108161, "high": 38.412674, "low": 38.044313, "close": 38.270241, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 37.809216, "activity_10": 37.143547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.21847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.014844, "high": 38.142546, "low": 37.990286, "close": 38.250595, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 38.086223, "activity_10": 37.447523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.338007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.363561, "high": 38.550194, "low": 38.363561, "close": 38.550194, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 38.313788, "activity_10": 37.74239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.460906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.589488, "high": 38.702454, "low": 37.995201, "close": 37.803654, "volume": 4833}, "trend_line": null, "activity_lines": {"activity_5": 38.180853, "activity_10": 37.843299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.531577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.818384, "high": 38.029578, "low": 37.818384, "close": 37.950993, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 38.092773, "activity_10": 37.936796, "activity_20": 37.17484, "activity_30": null}, "trend_signal": 0, "fair_value": 36.602548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.842945, "high": 38.314446, "low": 37.582634, "close": 37.862587, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 37.991923, "activity_10": 37.983767, "activity_20": 37.294844, "activity_30": null}, "trend_signal": 0, "fair_value": 36.66255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.637688, "high": 35.775208, "low": 35.637688, "close": 35.775208, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 37.222458, "activity_10": 37.624425, "activity_20": 37.201877, "activity_30": null}, "trend_signal": 0, "fair_value": 36.622216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.775208, "high": 35.775208, "low": 35.775208, "close": 35.775208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.618018, "activity_10": 37.26937, "activity_20": 37.109938, "activity_30": null}, "trend_signal": 0, "fair_value": 36.58539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.775208, "high": 35.775208, "low": 35.775208, "close": 35.775208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.198578, "activity_10": 36.934318, "activity_20": 37.019731, "activity_30": null}, "trend_signal": 0, "fair_value": 36.551632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.656304, "high": 37.656304, "low": 37.543343, "close": 37.543343, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 36.503745, "activity_10": 36.956464, "activity_20": 37.098478, "activity_30": null}, "trend_signal": 0, "fair_value": 36.5913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.093426, "high": 38.093426, "low": 36.806621, "close": 36.398968, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 36.454631, "activity_10": 36.782509, "activity_20": 37.060917, "activity_30": null}, "trend_signal": 0, "fair_value": 36.583903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.398968, "high": 37.66613, "low": 36.398968, "close": 37.592457, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": 36.900921, "activity_10": 36.859575, "activity_20": 37.129374, "activity_30": null}, "trend_signal": 0, "fair_value": 36.621257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.592457, "high": 38.363562, "low": 37.592457, "close": 38.113071, "volume": 3733}, "trend_line": null, "activity_lines": {"activity_5": 37.399599, "activity_10": 37.043263, "activity_20": 37.233895, "activity_30": null}, "trend_signal": 0, "fair_value": 36.674536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.250596, "high": 38.7663, "low": 38.181833, "close": 38.50108, "volume": 29405}, "trend_line": null, "activity_lines": {"activity_5": 37.871756, "activity_10": 37.305447, "activity_20": 37.362201, "activity_30": null}, "trend_signal": 0, "fair_value": 36.73752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041837, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.388119, "high": 39.090457, "low": 38.250594, "close": 38.943115, "volume": 10644}, "trend_line": 36.81104, "activity_lines": {"activity_5": 38.309533, "activity_10": 37.63532, "activity_20": 37.520328, "activity_30": 37.252181}, "trend_signal": 1, "fair_value": 36.81104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143749, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.149395, "high": 39.591431, "low": 39.016786, "close": 39.591431, "volume": 2470}, "trend_line": 36.96788, "activity_lines": {"activity_5": 38.870097, "activity_10": 38.065031, "activity_20": 37.727499, "activity_30": 37.431561}, "trend_signal": 1, "fair_value": 36.90073, "relative_strength": null, "rate_of_change": 0.4260678318243726, "market_dynamics": 0.357883, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.900853, "high": 40.573723, "low": 39.900853, "close": 40.387089, "volume": 2489}, "trend_line": 37.114406, "activity_lines": {"activity_5": 39.48305, "activity_10": 38.607972, "activity_20": 37.995198, "activity_30": 37.652155}, "trend_signal": 1, "fair_value": 37.009679, "relative_strength": null, "rate_of_change": 0.3963602998062142, "market_dynamics": 0.520901, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.426378, "high": 40.578637, "low": 40.269211, "close": 40.411644, "volume": 11065}, "trend_line": 37.256839, "activity_lines": {"activity_5": 39.917879, "activity_10": 39.071526, "activity_20": 38.244397, "activity_30": 37.86488}, "trend_signal": 1, "fair_value": 37.112769, "relative_strength": null, "rate_of_change": 0.3837674244335122, "market_dynamics": 0.704429, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.475495, "high": 40.475495, "low": 39.72895, "close": 39.714218, "volume": 7981}, "trend_line": 37.38421, "activity_lines": {"activity_5": 39.966994, "activity_10": 39.323977, "activity_20": 38.410335, "activity_30": 38.02342}, "trend_signal": 1, "fair_value": 37.189282, "relative_strength": null, "rate_of_change": 0.34187280354085775, "market_dynamics": 0.814356, "expectation": {"probability": 91.358, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.714218, "high": 41.831062, "low": 39.380234, "close": 41.924381, "volume": 2482}, "trend_line": 37.581488, "activity_lines": {"activity_5": 40.671955, "activity_10": 39.906657, "activity_20": 38.777363, "activity_30": 38.316335}, "trend_signal": 1, "fair_value": 37.32457, "relative_strength": null, "rate_of_change": 0.5277040761326698, "market_dynamics": 1.031325, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.24363, "high": 42.611988, "low": 42.037344, "close": 41.904736, "volume": 69734}, "trend_line": 37.818548, "activity_lines": {"activity_5": 41.171616, "activity_10": 40.40611, "activity_20": 39.124792, "activity_30": 38.595254}, "trend_signal": 1, "fair_value": 37.451797, "relative_strength": null, "rate_of_change": 0.6307892864699759, "market_dynamics": 1.278225, "expectation": {"probability": 81.7352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.899824, "high": 43.245574, "low": 41.482348, "close": 43.166988, "volume": 111513}, "trend_line": 38.098994, "activity_lines": {"activity_5": 41.937807, "activity_10": 41.034958, "activity_20": 39.575128, "activity_30": 38.940315}, "trend_signal": 1, "fair_value": 37.606262, "relative_strength": null, "rate_of_change": 0.7415567620417308, "market_dynamics": 1.451939, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.196451, "high": 43.196451, "low": 42.857566, "close": 43.054024, "volume": 47482}, "trend_line": 38.355864, "activity_lines": {"activity_5": 42.481017, "activity_10": 41.541912, "activity_20": 39.991294, "activity_30": 39.259994}, "trend_signal": 1, "fair_value": 37.749624, "relative_strength": null, "rate_of_change": 0.6742172772330925, "market_dynamics": 1.664303, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.166987, "high": 43.613931, "low": 43.137519, "close": 43.446938, "volume": 103964}, "trend_line": 38.606677, "activity_lines": {"activity_5": 42.97904, "activity_10": 42.03047, "activity_20": 40.423434, "activity_30": 39.58845}, "trend_signal": 1, "fair_value": 37.895709, "relative_strength": null, "rate_of_change": 0.6539104424814961, "market_dynamics": 1.778339, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.446938, "high": 43.712161, "low": 43.329066, "close": 43.388, "volume": 11104}, "trend_line": 38.843738, "activity_lines": {"activity_5": 43.208569, "activity_10": 42.418387, "activity_20": 40.823088, "activity_30": 39.896923}, "trend_signal": 1, "fair_value": 38.033016, "relative_strength": null, "rate_of_change": 0.6140414519488538, "market_dynamics": 1.678208, "expectation": {"probability": 72.3724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.427294, "high": 43.648313, "low": 42.130662, "close": 42.999996, "volume": 30796}, "trend_line": 39.0641, "activity_lines": {"activity_5": 43.211189, "activity_10": 42.654942, "activity_20": 41.159898, "activity_30": 40.165068}, "trend_signal": 1, "fair_value": 38.154162, "relative_strength": null, "rate_of_change": 0.5673037955307018, "market_dynamics": 1.524202, "expectation": {"probability": 67.1309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.049111, "high": 43.505878, "low": 42.896853, "close": 43.04911, "volume": 2441}, "trend_line": 39.298704, "activity_lines": {"activity_5": 43.157162, "activity_10": 42.838452, "activity_20": 41.476922, "activity_30": 40.422166}, "trend_signal": 1, "fair_value": 38.270709, "relative_strength": null, "rate_of_change": 0.6005616409951781, "market_dynamics": 1.341876, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.024551, "high": 43.309419, "low": 42.494111, "close": 43.304508, "volume": 31285}, "trend_line": 39.513009, "activity_lines": {"activity_5": 43.196127, "activity_10": 43.019999, "activity_20": 41.783633, "activity_30": 40.680605}, "trend_signal": 1, "fair_value": 38.387774, "relative_strength": null, "rate_of_change": 0.5453233266929005, "market_dynamics": 1.179085, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.402741, "high": 43.584464, "low": 42.724952, "close": 42.842831, "volume": 123308}, "trend_line": 39.68311, "activity_lines": {"activity_5": 43.064501, "activity_10": 43.065006, "activity_20": 42.01052, "activity_30": 40.895432}, "trend_signal": 1, "fair_value": 38.489025, "relative_strength": null, "rate_of_change": 0.43049366349194645, "market_dynamics": 1.088275, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.680751, "high": 44.011757, "low": 42.651279, "close": 44.036316, "volume": 33969}, "trend_line": 39.877604, "activity_lines": {"activity_5": 43.370976, "activity_10": 43.270127, "activity_20": 42.317417, "activity_30": 41.176284}, "trend_signal": 1, "fair_value": 38.612298, "relative_strength": null, "rate_of_change": 0.4901178360264577, "market_dynamics": 0.955853, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.628667, "high": 44.10508, "low": 43.623754, "close": 43.913532, "volume": 25289}, "trend_line": 40.065714, "activity_lines": {"activity_5": 43.593303, "activity_10": 43.414525, "activity_20": 42.581702, "activity_30": 41.436667}, "trend_signal": 1, "fair_value": 38.727542, "relative_strength": null, "rate_of_change": 0.4717184111663323, "market_dynamics": 0.792742, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.338886, "high": 44.552023, "low": 42.430263, "close": 44.394855, "volume": 79983}, "trend_line": 40.270523, "activity_lines": {"activity_5": 43.915168, "activity_10": 43.609912, "activity_20": 42.856043, "activity_30": 41.715966}, "trend_signal": 1, "fair_value": 38.848123, "relative_strength": null, "rate_of_change": 0.5111827034955557, "market_dynamics": 0.666309, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.884059, "high": 44.355564, "low": 43.554993, "close": 44.114902, "volume": 17333}, "trend_line": 40.456013, "activity_lines": {"activity_5": 44.053999, "activity_10": 43.732074, "activity_20": 43.071329, "activity_30": 41.96399}, "trend_signal": 1, "fair_value": 38.957848, "relative_strength": null, "rate_of_change": 0.46060986096456086, "market_dynamics": 0.43347, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.345741, "high": 44.439061, "low": 43.906155, "close": 43.990376, "volume": 29334}, "trend_line": 40.662237, "activity_lines": {"activity_5": 44.097296, "activity_10": 43.812306, "activity_20": 43.246176, "activity_30": 42.192014}, "trend_signal": 1, "fair_value": 39.060553, "relative_strength": null, "rate_of_change": 0.5097486991612319, "market_dynamics": 0.189482, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.134033, "high": 44.401543, "low": 43.841756, "close": 43.916065, "volume": 12662}, "trend_line": 40.861073, "activity_lines": {"activity_5": 44.039318, "activity_10": 43.869147, "activity_20": 43.387806, "activity_30": 42.401938}, "trend_signal": 1, "fair_value": 39.157663, "relative_strength": null, "rate_of_change": 0.4889942479062331, "market_dynamics": 0.005232, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.514797, "high": 43.534613, "low": 42.514119, "close": 42.578518, "volume": 10458}, "trend_line": 41.018271, "activity_lines": {"activity_5": 43.543509, "activity_10": 43.673196, "activity_20": 43.37837, "activity_30": 42.512741}, "trend_signal": 1, "fair_value": 39.224738, "relative_strength": null, "rate_of_change": 0.38471334318607114, "market_dynamics": -0.414281, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.138309, "high": 43.182892, "low": 39.502165, "close": 39.427856, "volume": 29709}, "trend_line": 41.140025, "activity_lines": {"activity_5": 42.08648, "activity_10": 42.91206, "activity_20": 43.054647, "activity_30": 42.410134}, "trend_signal": 1, "fair_value": 39.228645, "relative_strength": -10.051681, "rate_of_change": 0.29682869860605, "market_dynamics": -0.712457, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.541798, "high": 39.621062, "low": 38.442036, "close": 38.813576, "volume": 51982}, "trend_line": 41.241304, "activity_lines": {"activity_5": 40.755824, "activity_10": 42.105078, "activity_20": 42.676988, "activity_30": 42.26004}, "trend_signal": 0, "fair_value": 39.220813, "relative_strength": -11.559481, "rate_of_change": 0.2461811824372934, "market_dynamics": -0.913725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.783854, "high": 39.61115, "low": 38.734316, "close": 39.343639, "volume": 9188}, "trend_line": 41.360252, "activity_lines": {"activity_5": 39.955278, "activity_10": 41.476125, "activity_20": 42.357422, "activity_30": 42.13761}, "trend_signal": 0, "fair_value": 39.223088, "relative_strength": -11.166354, "rate_of_change": 0.2884195902244099, "market_dynamics": -1.139602, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.685458, "high": 40.45331, "low": 39.001825, "close": 38.868069, "volume": 36171}, "trend_line": 41.40441, "activity_lines": {"activity_5": 39.305991, "activity_10": 40.824326, "activity_20": 41.994328, "activity_30": 41.976824}, "trend_signal": 0, "fair_value": 39.216633, "relative_strength": -11.512372, "rate_of_change": 0.10676433983041478, "market_dynamics": -1.158241, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.342961, "high": 39.224751, "low": 35.172482, "close": 35.504391, "volume": 15995}, "trend_line": 41.37459, "activity_lines": {"activity_5": 37.87201, "activity_10": 39.654917, "activity_20": 41.325437, "activity_30": 41.596178}, "trend_signal": 0, "fair_value": 39.150343, "relative_strength": -9.581941, "rate_of_change": -0.07202131367166166, "market_dynamics": -1.202346, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.992777, "high": 36.316827, "low": 32.814438, "close": 34.850479, "volume": 24917}, "trend_line": 41.283191, "activity_lines": {"activity_5": 36.691668, "activity_10": 38.519509, "activity_20": 40.624747, "activity_30": 41.175267}, "trend_signal": 0, "fair_value": 39.074907, "relative_strength": -9.56272, "rate_of_change": -0.22090611653189934, "market_dynamics": -1.250301, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.742177, "high": 36.306918, "low": 34.929745, "close": 34.994144, "volume": 19171}, "trend_line": 41.179227, "activity_lines": {"activity_5": 35.864372, "activity_10": 37.583756, "activity_20": 39.977342, "activity_30": 40.769522}, "trend_signal": 0, "fair_value": 39.004549, "relative_strength": -14.039096, "rate_of_change": -0.25183130829204753, "market_dynamics": -1.227656, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.147031, "high": 36.614061, "low": 34.062816, "close": 36.366367, "volume": 16402}, "trend_line": 41.10807, "activity_lines": {"activity_5": 35.749113, "activity_10": 37.063329, "activity_20": 39.499005, "activity_30": 40.459015}, "trend_signal": 0, "fair_value": 38.959834, "relative_strength": -13.880404, "rate_of_change": -0.1727982897784834, "market_dynamics": -1.248003, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.747814, "high": 37.664278, "low": 36.173162, "close": 37.689049, "volume": 32538}, "trend_line": 41.066268, "activity_lines": {"activity_5": 36.273233, "activity_10": 36.922009, "activity_20": 39.180355, "activity_30": 40.238433}, "trend_signal": 0, "fair_value": 38.938654, "relative_strength": -12.929822, "rate_of_change": -0.1016880627088477, "market_dynamics": -1.129196, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.575111, "high": 38.219112, "low": 37.139171, "close": 37.946648, "volume": 29874}, "trend_line": 41.011442, "activity_lines": {"activity_5": 36.96182, "activity_10": 36.940744, "activity_20": 38.913375, "activity_30": 40.037168}, "trend_signal": 0, "fair_value": 38.922391, "relative_strength": -14.549195, "rate_of_change": -0.13350616617998617, "market_dynamics": -0.983208, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.946648, "high": 40.185803, "low": 37.946648, "close": 40.190754, "volume": 16364}, "trend_line": 41.004897, "activity_lines": {"activity_5": 38.235626, "activity_10": 37.451713, "activity_20": 38.884184, "activity_30": 39.98422}, "trend_signal": 0, "fair_value": 38.942849, "relative_strength": -12.30437, "rate_of_change": -0.015958960916328393, "market_dynamics": -0.741812, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.576472, "high": 40.052043, "low": 38.531206, "close": 38.664963, "volume": 10838}, "trend_line": 40.946674, "activity_lines": {"activity_5": 38.644816, "activity_10": 37.671395, "activity_20": 38.723291, "activity_30": 39.833257}, "trend_signal": 0, "fair_value": 38.938438, "relative_strength": -12.997439, "rate_of_change": -0.1419903578833478, "market_dynamics": -0.53847, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.664963, "high": 39.819212, "low": 38.664963, "close": 39.348595, "volume": 6831}, "trend_line": 40.934487, "activity_lines": {"activity_5": 39.037162, "activity_10": 38.018076, "activity_20": 38.649598, "activity_30": 39.730155}, "trend_signal": 0, "fair_value": 38.944847, "relative_strength": -12.717767, "rate_of_change": -0.029763101149569288, "market_dynamics": -0.379877, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.046411, "high": 39.938107, "low": 39.011734, "close": 39.839027, "volume": 5324}, "trend_line": 40.864975, "activity_lines": {"activity_5": 39.394171, "activity_10": 38.453836, "activity_20": 38.639253, "activity_30": 39.65948}, "trend_signal": 0, "fair_value": 38.958603, "relative_strength": -12.627223, "rate_of_change": -0.1698128035658442, "market_dynamics": -0.208447, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.754812, "high": 39.898476, "low": 39.036503, "close": 39.343639, "volume": 3263}, "trend_line": 40.779605, "activity_lines": {"activity_5": 39.442718, "activity_10": 38.781872, "activity_20": 38.601715, "activity_30": 39.561329}, "trend_signal": 0, "fair_value": 38.964437, "relative_strength": -10.928566, "rate_of_change": -0.20890750575524542, "market_dynamics": -0.112566, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.269331, "high": 39.536842, "low": 39.081088, "close": 39.274288, "volume": 13219}, "trend_line": 40.649849, "activity_lines": {"activity_5": 39.375015, "activity_10": 39.027494, "activity_20": 38.579333, "activity_30": 39.464212}, "trend_signal": 0, "fair_value": 38.969062, "relative_strength": -10.389851, "rate_of_change": -0.3181884670045071, "market_dynamics": 0.067612, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.343642, "high": 39.819213, "low": 39.279243, "close": 39.923244, "volume": 14088}, "trend_line": 40.545489, "activity_lines": {"activity_5": 39.584729, "activity_10": 39.310675, "activity_20": 38.64314, "activity_30": 39.417334}, "trend_signal": 0, "fair_value": 38.983094, "relative_strength": -9.848, "rate_of_change": -0.25672912093720146, "market_dynamics": 0.212927, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.007462, "high": 40.418629, "low": 39.829123, "close": 40.418629, "volume": 5807}, "trend_line": 40.444546, "activity_lines": {"activity_5": 39.875686, "activity_10": 39.594307, "activity_20": 38.774087, "activity_30": 39.40915}, "trend_signal": 0, "fair_value": 39.003899, "relative_strength": -8.286246, "rate_of_change": -0.24896234449164217, "market_dynamics": 0.280276, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.418629, "high": 40.572201, "low": 40.225428, "close": 40.517708, "volume": 1369}, "trend_line": 40.348869, "activity_lines": {"activity_5": 40.128334, "activity_10": 39.822275, "activity_20": 38.931479, "activity_30": 39.41387}, "trend_signal": 0, "fair_value": 39.025525, "relative_strength": -8.944058, "rate_of_change": -0.2365634169808755, "market_dynamics": 0.364029, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.453311, "high": 41.077495, "low": 40.339368, "close": 40.958603, "volume": 5062}, "trend_line": 40.280823, "activity_lines": {"activity_5": 40.482701, "activity_10": 40.078975, "activity_20": 39.147043, "activity_30": 39.453207}, "trend_signal": 0, "fair_value": 39.052751, "relative_strength": -8.346544, "rate_of_change": -0.16864413225560917, "market_dynamics": 0.420426, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.127034, "high": 41.250879, "low": 40.715864, "close": 41.221157, "volume": 5349}, "trend_line": 40.219891, "activity_lines": {"activity_5": 40.816922, "activity_10": 40.32865, "activity_20": 39.395326, "activity_30": 39.513874}, "trend_signal": 0, "fair_value": 39.082868, "relative_strength": -8.521737, "rate_of_change": -0.15126801157960726, "market_dynamics": 0.485781, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.572884, "high": 42.687503, "low": 40.72577, "close": 40.958603, "volume": 38667}, "trend_line": 40.141694, "activity_lines": {"activity_5": 40.933833, "activity_10": 40.511853, "activity_20": 39.610065, "activity_30": 39.561533}, "trend_signal": 0, "fair_value": 39.108563, "relative_strength": -7.068866, "rate_of_change": -0.19442369945755414, "market_dynamics": 0.731702, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.09731, "high": 41.736363, "low": 41.092355, "close": 41.47876, "volume": 21141}, "trend_line": 40.096225, "activity_lines": {"activity_5": 41.155106, "activity_10": 40.747928, "activity_20": 39.864128, "activity_30": 39.647795}, "trend_signal": 0, "fair_value": 39.140593, "relative_strength": -9.485691, "rate_of_change": -0.11327125357490941, "market_dynamics": 0.91816, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.642237, "high": 42.068269, "low": 41.60756, "close": 41.984055, "volume": 17135}, "trend_line": 40.027816, "activity_lines": {"activity_5": 41.474136, "activity_10": 41.037144, "activity_20": 40.156147, "activity_30": 39.769591}, "trend_signal": 0, "fair_value": 39.178505, "relative_strength": -10.441366, "rate_of_change": -0.17061207133588138, "market_dynamics": 1.155993, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.771037, "high": 41.959283, "low": 41.216203, "close": 41.860207, "volume": 60919}, "trend_line": 39.959372, "activity_lines": {"activity_5": 41.654127, "activity_10": 41.264842, "activity_20": 40.421532, "activity_30": 39.88781}, "trend_signal": 0, "fair_value": 39.213791, "relative_strength": -11.909117, "rate_of_change": -0.17099109279406977, "market_dynamics": 1.380531, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.875071, "high": 42.37541, "low": 41.805717, "close": 41.889931, "volume": 12193}, "trend_line": 39.875875, "activity_lines": {"activity_5": 41.783918, "activity_10": 41.452189, "activity_20": 40.659483, "activity_30": 40.012362}, "trend_signal": 1, "fair_value": 39.248546, "relative_strength": -9.361211, "rate_of_change": -0.2089547353246724, "market_dynamics": 1.44687, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.855254, "high": 42.390271, "low": 41.548116, "close": 41.810669, "volume": 22031}, "trend_line": 39.799067, "activity_lines": {"activity_5": 41.842704, "activity_10": 41.577567, "activity_20": 40.856364, "activity_30": 40.137187}, "trend_signal": 1, "fair_value": 39.281394, "relative_strength": -8.111477, "rate_of_change": -0.19261771685260767, "market_dynamics": 1.53934, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.068271, "high": 42.717229, "low": 41.954334, "close": 42.682552, "volume": 17869}, "trend_line": 39.755473, "activity_lines": {"activity_5": 42.135313, "activity_10": 41.827152, "activity_20": 41.103822, "activity_30": 40.323218}, "trend_signal": 1, "fair_value": 39.324446, "relative_strength": -8.117213, "rate_of_change": -0.10953523106458449, "market_dynamics": 1.543792, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.697414, "high": 43.039227, "low": 42.340734, "close": 42.940151, "volume": 6522}, "trend_line": 39.722942, "activity_lines": {"activity_5": 42.433536, "activity_10": 42.082411, "activity_20": 41.345736, "activity_30": 40.528682}, "trend_signal": 1, "fair_value": 39.369643, "relative_strength": -6.820544, "rate_of_change": -0.08182772721632253, "market_dynamics": 1.527563, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.049137, "high": 43.20766, "low": 42.741997, "close": 43.034275, "volume": 21928}, "trend_line": 39.738134, "activity_lines": {"activity_5": 42.699394, "activity_10": 42.31074, "activity_20": 41.571609, "activity_30": 40.742316}, "trend_signal": 1, "fair_value": 39.414885, "relative_strength": -7.184484, "rate_of_change": 0.03824490139728065, "market_dynamics": 1.558477, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.202705, "high": 43.623786, "low": 42.836121, "close": 43.60397, "volume": 13376}, "trend_line": 39.877338, "activity_lines": {"activity_5": 43.076878, "activity_10": 42.60491, "activity_20": 41.827512, "activity_30": 40.991725}, "trend_signal": 1, "fair_value": 39.465971, "relative_strength": -7.037611, "rate_of_change": 0.35030331318526287, "market_dynamics": 1.541885, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.762493, "high": 44.356958, "low": 43.455354, "close": 43.415722, "volume": 16192}, "trend_line": 40.030743, "activity_lines": {"activity_5": 43.277345, "activity_10": 42.821529, "activity_20": 42.049233, "activity_30": 41.220008}, "trend_signal": 1, "fair_value": 39.513559, "relative_strength": -4.569762, "rate_of_change": 0.3846921777978243, "market_dynamics": 1.505441, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.49994, "high": 43.921021, "low": 42.424948, "close": 43.093719, "volume": 53210}, "trend_line": 40.155746, "activity_lines": {"activity_5": 43.263473, "activity_10": 42.934927, "activity_20": 42.217664, "activity_30": 41.417619}, "trend_signal": 1, "fair_value": 39.55618, "relative_strength": -4.423947, "rate_of_change": 0.31226749900694956, "market_dynamics": 1.5302, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.623784, "high": 44.233111, "low": 43.524708, "close": 44.010185, "volume": 2749}, "trend_line": 40.327149, "activity_lines": {"activity_5": 43.527679, "activity_10": 43.185592, "activity_20": 42.455544, "activity_30": 41.666292}, "trend_signal": 1, "fair_value": 39.60858, "relative_strength": -3.850016, "rate_of_change": 0.4268455129684254, "market_dynamics": 1.387429, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.748317, "high": 45.223886, "low": 44.738407, "close": 45.080223, "volume": 14185}, "trend_line": 40.646344, "activity_lines": {"activity_5": 44.077228, "activity_10": 43.593971, "activity_20": 42.77547, "activity_30": 41.972942}, "trend_signal": 1, "fair_value": 39.672204, "relative_strength": -2.90636, "rate_of_change": 0.7915139252715351, "market_dynamics": 1.334382, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.233791, "high": 45.431947, "low": 43.618834, "close": 43.60397, "volume": 20815}, "trend_line": 40.938127, "activity_lines": {"activity_5": 43.998297, "activity_10": 43.675395, "activity_20": 42.927483, "activity_30": 42.163757}, "trend_signal": 1, "fair_value": 39.717396, "relative_strength": -5.143976, "rate_of_change": 0.7178579209977713, "market_dynamics": 1.156242, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.5353, "high": 45.159487, "low": 43.410767, "close": 44.213295, "volume": 27540}, "trend_line": 41.245432, "activity_lines": {"activity_5": 44.122474, "activity_10": 43.836441, "activity_20": 43.11691, "activity_30": 42.375058}, "trend_signal": 1, "fair_value": 39.768486, "relative_strength": -5.799859, "rate_of_change": 0.7506572052013994, "market_dynamics": 1.011398, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.198435, "high": 44.451084, "low": 43.044183, "close": 43.376091, "volume": 4288}, "trend_line": 41.479089, "activity_lines": {"activity_5": 43.914412, "activity_10": 43.801583, "activity_20": 43.206174, "activity_30": 42.51252}, "trend_signal": 1, "fair_value": 39.809021, "relative_strength": -4.226366, "rate_of_change": 0.5665039464249056, "market_dynamics": 0.673969, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.124126, "high": 44.887023, "low": 43.732772, "close": 44.768131, "volume": 2648}, "trend_line": 41.715059, "activity_lines": {"activity_5": 44.151538, "activity_10": 44.007215, "activity_20": 43.41393, "activity_30": 42.724716}, "trend_signal": 1, "fair_value": 39.864122, "relative_strength": -2.284259, "rate_of_change": 0.5688890611845276, "market_dynamics": 0.462947, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.520438, "high": 44.723545, "low": 44.495667, "close": 44.555115, "volume": 593}, "trend_line": 41.935341, "activity_lines": {"activity_5": 44.267129, "activity_10": 44.140879, "activity_20": 43.581158, "activity_30": 42.907946}, "trend_signal": 1, "fair_value": 39.915672, "relative_strength": -2.521226, "rate_of_change": 0.5280634986037166, "market_dynamics": 0.337925, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.857303, "high": 44.857303, "low": 44.247974, "close": 44.183575, "volume": 8730}, "trend_line": 42.068435, "activity_lines": {"activity_5": 44.29388, "activity_10": 44.17934, "activity_20": 43.695876, "activity_30": 43.052993}, "trend_signal": 1, "fair_value": 39.962062, "relative_strength": -3.109967, "rate_of_change": 0.31737908128611575, "market_dynamics": 0.058856, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.376775, "high": 44.376775, "low": 43.688187, "close": 44.297512, "volume": 4455}, "trend_line": 42.256187, "activity_lines": {"activity_5": 44.319971, "activity_10": 44.227978, "activity_20": 43.807338, "activity_30": 43.196804}, "trend_signal": 1, "fair_value": 40.00868, "relative_strength": -5.065683, "rate_of_change": 0.44630136585778896, "market_dynamics": 0.043172, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.441175, "high": 44.460991, "low": 44.337144, "close": 44.510529, "volume": 414}, "trend_line": 42.428251, "activity_lines": {"activity_5": 44.411452, "activity_10": 44.299314, "activity_20": 43.923188, "activity_30": 43.342246}, "trend_signal": 1, "fair_value": 40.056572, "relative_strength": -3.820813, "rate_of_change": 0.40719244261202747, "market_dynamics": -0.163064, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.66905, "high": 44.66905, "low": 44.52539, "close": 44.297512, "volume": 14529}, "trend_line": 42.576867, "activity_lines": {"activity_5": 44.356298, "activity_10": 44.306159, "activity_20": 44.004314, "activity_30": 43.462843}, "trend_signal": 1, "fair_value": 40.101213, "relative_strength": -5.385961, "rate_of_change": 0.3502760460241384, "market_dynamics": -0.285344, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.872163, "high": 45.456718, "low": 44.872163, "close": 45.456718, "volume": 10071}, "trend_line": 42.780637, "activity_lines": {"activity_5": 44.718922, "activity_10": 44.518545, "activity_20": 44.184823, "activity_30": 43.64864}, "trend_signal": 1, "fair_value": 40.157, "relative_strength": -3.233888, "rate_of_change": 0.47859322293488316, "market_dynamics": -0.22139, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.090129, "high": 45.689552, "low": 44.956376, "close": 45.545891, "volume": 18288}, "trend_line": 42.98969, "activity_lines": {"activity_5": 45.051162, "activity_10": 44.740299, "activity_20": 44.356699, "activity_30": 43.827044}, "trend_signal": 1, "fair_value": 40.212555, "relative_strength": -2.815842, "rate_of_change": 0.4886626629706434, "market_dynamics": -0.042222, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.966282, "high": 44.981149, "low": 43.940834, "close": 44.713638, "volume": 32787}, "trend_line": 43.14937, "activity_lines": {"activity_5": 45.015164, "activity_10": 44.775427, "activity_20": 44.431904, "activity_30": 43.938266}, "trend_signal": 1, "fair_value": 40.258485, "relative_strength": -2.134944, "rate_of_change": 0.37143789592340504, "market_dynamics": 0.088926, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.342099, "high": 44.674006, "low": 43.802126, "close": 44.302467, "volume": 37685}, "trend_line": 43.278831, "activity_lines": {"activity_5": 44.814367, "activity_10": 44.726698, "activity_20": 44.454126, "activity_30": 44.012659}, "trend_signal": 1, "fair_value": 40.299333, "relative_strength": -4.073208, "rate_of_change": 0.30002987297380973, "market_dynamics": 0.087, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.015143, "high": 45.00096, "low": 43.623784, "close": 44.247974, "volume": 46576}, "trend_line": 43.403173, "activity_lines": {"activity_5": 44.609277, "activity_10": 44.651219, "activity_20": 44.463444, "activity_30": 44.075185}, "trend_signal": 1, "fair_value": 40.338819, "relative_strength": -4.513032, "rate_of_change": 0.2873044329686394, "market_dynamics": -0.090888, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.208341, "high": 44.73, "low": 43.540001, "close": 43.830002, "volume": 32747}, "trend_line": 43.498887, "activity_lines": {"activity_5": 44.268165, "activity_10": 44.509203, "activity_20": 44.426727, "activity_30": 44.102722}, "trend_signal": 1, "fair_value": 40.373385, "relative_strength": -4.133193, "rate_of_change": 0.22052304793476954, "market_dynamics": -0.415687, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.825001, "high": 44.470001, "low": 43.544998, "close": 44.32, "volume": 22318}, "trend_line": 43.602181, "activity_lines": {"activity_5": 44.198833, "activity_10": 44.469461, "activity_20": 44.432888, "activity_30": 44.155697}, "trend_signal": 1, "fair_value": 40.412078, "relative_strength": -4.890829, "rate_of_change": 0.23746354705580908, "market_dynamics": -0.677772, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.110001, "high": 44.715, "low": 43.919998, "close": 44.105, "volume": 20697}, "trend_line": 43.707061, "activity_lines": {"activity_5": 44.139561, "activity_10": 44.388147, "activity_20": 44.415163, "activity_30": 44.188137}, "trend_signal": 1, "fair_value": 40.447931, "relative_strength": -6.529911, "rate_of_change": 0.2405384262773493, "market_dynamics": -0.777166, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.845001, "high": 44.919998, "low": 43.82, "close": 44.709999, "volume": 38361}, "trend_line": 43.814769, "activity_lines": {"activity_5": 44.322532, "activity_10": 44.420334, "activity_20": 44.451774, "activity_30": 44.252843}, "trend_signal": 1, "fair_value": 40.488913, "relative_strength": 1.332386, "rate_of_change": 0.24643157772606866, "market_dynamics": -0.764589, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.799999, "high": 44.52, "low": 43.639999, "close": 44.154999, "volume": 24322}, "trend_line": 43.887134, "activity_lines": {"activity_5": 44.293333, "activity_10": 44.347984, "activity_20": 44.427832, "activity_30": 44.274793}, "trend_signal": 1, "fair_value": 40.523828, "relative_strength": -0.283194, "rate_of_change": 0.16516120397668854, "market_dynamics": -0.809282, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.18, "high": 44.415001, "low": 43.084999, "close": 43.095001, "volume": 29319}, "trend_line": 43.928294, "activity_lines": {"activity_5": 43.917, "activity_10": 44.085499, "activity_20": 44.302248, "activity_30": 44.223688}, "trend_signal": 0, "fair_value": 40.548084, "relative_strength": 0.679823, "rate_of_change": 0.09378602849754979, "market_dynamics": -0.854081, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.544998, "high": 43.884998, "low": 42.345001, "close": 42.279999, "volume": 23901}, "trend_line": 43.941296, "activity_lines": {"activity_5": 43.318, "activity_10": 43.717772, "activity_20": 44.108499, "activity_30": 44.117346}, "trend_signal": 0, "fair_value": 40.56427, "relative_strength": -2.395403, "rate_of_change": 0.029598235706581683, "market_dynamics": -0.968375, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.439999, "high": 43.450001, "low": 42.235001, "close": 43.290001, "volume": 66664}, "trend_line": 43.990607, "activity_lines": {"activity_5": 43.191667, "activity_10": 43.593062, "activity_20": 44.017244, "activity_30": 44.075327}, "trend_signal": 0, "fair_value": 40.589509, "relative_strength": -4.84436, "rate_of_change": 0.1122201766647845, "market_dynamics": -1.040968, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.459999, "high": 44.34, "low": 43.0, "close": 44.27, "volume": 7724}, "trend_line": 44.043522, "activity_lines": {"activity_5": 43.446333, "activity_10": 43.672418, "activity_20": 44.02372, "activity_30": 44.093352}, "trend_signal": 0, "fair_value": 40.623275, "relative_strength": -6.575479, "rate_of_change": 0.12028704218608717, "market_dynamics": -0.975194, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.084999, "high": 45.91, "low": 44.009998, "close": 45.945, "volume": 25294}, "trend_line": 44.143684, "activity_lines": {"activity_5": 44.288667, "activity_10": 44.056909, "activity_20": 44.185462, "activity_30": 44.216028}, "trend_signal": 0, "fair_value": 40.671654, "relative_strength": -5.481361, "rate_of_change": 0.2274159636915445, "market_dynamics": -0.665417, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.845001, "high": 46.435001, "low": 45.814999, "close": 46.424999, "volume": 22207}, "trend_line": 44.256708, "activity_lines": {"activity_5": 45.171666, "activity_10": 44.497818, "activity_20": 44.387315, "activity_30": 44.36321}, "trend_signal": 1, "fair_value": 40.723486, "relative_strength": -2.063817, "rate_of_change": 0.2560366280258868, "market_dynamics": -0.234671, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.375, "high": 46.724998, "low": 46.27, "close": 46.525002, "volume": 31365}, "trend_line": 44.354076, "activity_lines": {"activity_5": 45.866, "activity_10": 44.909727, "activity_20": 44.589787, "activity_30": 44.509552}, "trend_signal": 1, "fair_value": 40.775285, "relative_strength": -3.01747, "rate_of_change": 0.22000732634699333, "market_dynamics": 0.206111, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.98, "high": 47.740002, "low": 46.880001, "close": 47.715, "volume": 4295}, "trend_line": 44.497385, "activity_lines": {"activity_5": 46.674, "activity_10": 45.497909, "activity_20": 44.894443, "activity_30": 44.726385}, "trend_signal": 1, "fair_value": 40.836698, "relative_strength": -2.651501, "rate_of_change": 0.3231022104935793, "market_dynamics": 0.655937, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.709999, "high": 48.779999, "low": 47.650002, "close": 48.630001, "volume": 19613}, "trend_line": 44.681928, "activity_lines": {"activity_5": 47.492001, "activity_10": 46.186819, "activity_20": 45.269969, "activity_30": 44.993006}, "trend_signal": 1, "fair_value": 40.905061, "relative_strength": -0.436207, "rate_of_change": 0.4147277418661746, "market_dynamics": 0.930471, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.27, "high": 49.174999, "low": 48.125, "close": 49.185001, "volume": 21265}, "trend_line": 44.854422, "activity_lines": {"activity_5": 48.204334, "activity_10": 46.905364, "activity_20": 45.678734, "activity_30": 45.283527}, "trend_signal": 1, "fair_value": 40.97706, "relative_strength": -0.130217, "rate_of_change": 0.3860486951234521, "market_dynamics": 1.120826, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.34, "high": 49.529999, "low": 49.119999, "close": 49.485001, "volume": 6805}, "trend_line": 45.001247, "activity_lines": {"activity_5": 48.800668, "activity_10": 47.587001, "activity_20": 46.092798, "activity_30": 45.582274}, "trend_signal": 1, "fair_value": 41.050405, "relative_strength": -0.591525, "rate_of_change": 0.3273367339345043, "market_dynamics": 1.134412, "expectation": {"probability": 55.1959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4139480f-aa2e-42c1-b474-9129942ff52f/", "share_image": "https://sharemaestro.com/terminal/4139480f-aa2e-42c1-b474-9129942ff52f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}