{"ticker": {"uuid": "413a9894-ee7e-4637-a3c1-d0b542bccbd3", "symbol": "002589", "name": "Realcan Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002589 fell 9.18%, moving from 3.16 to 2.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.96 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 48.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.87"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.96"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.79, "close": 2.87, "volume": 139383376}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.1, "activity_20": 3.17181, "activity_30": 3.227075}, "trend_signal": 0, "fair_value": 3.025221, "relative_strength": -23.962975, "rate_of_change": -0.03071567208808179, "market_dynamics": -1.19805, "expectation": {"probability": 48.9931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.687274, "high": 3.707098, "low": 3.578242, "close": 3.637714, "volume": 54332737}, "trend_line": 4.145871, "activity_lines": {"activity_5": 3.677362, "activity_10": 3.742781, "activity_20": 3.885232, "activity_30": 4.0048}, "trend_signal": 0, "fair_value": 4.477201, "relative_strength": -8.756558, "rate_of_change": -0.4679783087384595, "market_dynamics": -1.451352, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.637714, "high": 3.925163, "low": 3.56833, "close": 3.647626, "volume": 127239319}, "trend_line": 4.123403, "activity_lines": {"activity_5": 3.669432, "activity_10": 3.712505, "activity_20": 3.85356, "activity_30": 3.972655}, "trend_signal": 0, "fair_value": 4.467672, "relative_strength": -6.931815, "rate_of_change": -0.5419367848155414, "market_dynamics": -1.427925, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.627802, "high": 3.657538, "low": 3.508858, "close": 3.578242, "volume": 69310863}, "trend_line": 4.105562, "activity_lines": {"activity_5": 3.633749, "activity_10": 3.677002, "activity_20": 3.817358, "activity_30": 3.937484}, "trend_signal": 0, "fair_value": 4.458455, "relative_strength": -9.455838, "rate_of_change": -0.4326766023112409, "market_dynamics": -1.39225, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.578242, "high": 3.598066, "low": 3.419649, "close": 3.429561, "volume": 61306927}, "trend_line": 4.075495, "activity_lines": {"activity_5": 3.557757, "activity_10": 3.622576, "activity_20": 3.769686, "activity_30": 3.893871}, "trend_signal": 0, "fair_value": 4.447528, "relative_strength": -11.344091, "rate_of_change": -0.7323479708746292, "market_dynamics": -1.388309, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.419649, "high": 3.459298, "low": 3.350265, "close": 3.409737, "volume": 48255841}, "trend_line": 4.041464, "activity_lines": {"activity_5": 3.495641, "activity_10": 3.573196, "activity_20": 3.723241, "activity_30": 3.850918}, "trend_signal": 0, "fair_value": 4.435779, "relative_strength": -15.681288, "rate_of_change": -0.83501513313106, "market_dynamics": -1.393219, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.409738, "high": 3.409738, "low": 3.320529, "close": 3.350265, "volume": 30828548}, "trend_line": 3.996529, "activity_lines": {"activity_5": 3.432204, "activity_10": 3.522194, "activity_20": 3.674813, "activity_30": 3.806325}, "trend_signal": 0, "fair_value": 4.423143, "relative_strength": -15.139323, "rate_of_change": -1.1118495673844966, "market_dynamics": -1.469509, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.340353, "high": 3.389914, "low": 3.251145, "close": 3.37009, "volume": 56377927}, "trend_line": 3.963159, "activity_lines": {"activity_5": 3.394539, "activity_10": 3.484528, "activity_20": 3.631861, "activity_30": 3.76591}, "trend_signal": 0, "fair_value": 4.410634, "relative_strength": -14.363069, "rate_of_change": -0.834974549165041, "market_dynamics": -1.447947, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.370089, "high": 3.409738, "low": 3.330441, "close": 3.350265, "volume": 43023351}, "trend_line": 3.926484, "activity_lines": {"activity_5": 3.368768, "activity_10": 3.447043, "activity_20": 3.590514, "activity_30": 3.726368}, "trend_signal": 0, "fair_value": 4.396861, "relative_strength": -13.789579, "rate_of_change": -0.9253981482953431, "market_dynamics": -1.441779, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.350265, "high": 3.389914, "low": 3.330441, "close": 3.350265, "volume": 34523386}, "trend_line": 3.883202, "activity_lines": {"activity_5": 3.358195, "activity_10": 3.416225, "activity_20": 3.553462, "activity_30": 3.689193}, "trend_signal": 0, "fair_value": 4.384478, "relative_strength": -15.306422, "rate_of_change": -1.1023093434227682, "market_dynamics": -1.442493, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.350266, "high": 3.439474, "low": 3.300705, "close": 3.439474, "volume": 57127068}, "trend_line": 3.828025, "activity_lines": {"activity_5": 3.382645, "activity_10": 3.408656, "activity_20": 3.529201, "activity_30": 3.660565}, "trend_signal": 0, "fair_value": 4.371719, "relative_strength": -10.490765, "rate_of_change": -1.4209150077693624, "market_dynamics": -1.177406, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.439473, "high": 3.538594, "low": 3.419649, "close": 3.51877, "volume": 79316690}, "trend_line": 3.801593, "activity_lines": {"activity_5": 3.431544, "activity_10": 3.42001, "activity_20": 3.516174, "activity_30": 3.640613}, "trend_signal": 0, "fair_value": 4.354921, "relative_strength": -10.588757, "rate_of_change": -0.690486608629771, "market_dynamics": -0.706019, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.528682, "high": 3.61789, "low": 3.489034, "close": 3.56833, "volume": 84033317}, "trend_line": 3.784412, "activity_lines": {"activity_5": 3.48573, "activity_10": 3.442537, "activity_20": 3.510368, "activity_30": 3.625564}, "trend_signal": 0, "fair_value": 4.340019, "relative_strength": -10.218223, "rate_of_change": -0.45194212005335366, "market_dynamics": -0.153418, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.558418, "high": 3.816131, "low": 3.459298, "close": 3.677362, "volume": 158622206}, "trend_line": 3.768883, "activity_lines": {"activity_5": 3.563044, "activity_10": 3.48633, "activity_20": 3.517259, "activity_30": 3.618657}, "trend_signal": 0, "fair_value": 4.327648, "relative_strength": -3.729274, "rate_of_change": -0.4103411573581286, "market_dynamics": 0.559299, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.627802, "high": 3.865691, "low": 3.498946, "close": 3.498946, "volume": 307806555}, "trend_line": 3.74939, "activity_lines": {"activity_5": 3.559079, "activity_10": 3.495882, "activity_20": 3.508811, "activity_30": 3.601242}, "trend_signal": 0, "fair_value": 4.308258, "relative_strength": -5.265324, "rate_of_change": -0.5172089449314347, "market_dynamics": 0.939888, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.46921, "high": 3.51877, "low": 3.310617, "close": 3.330441, "volume": 93326219}, "trend_line": 3.720975, "activity_lines": {"activity_5": 3.489034, "activity_10": 3.473535, "activity_20": 3.486249, "activity_30": 3.574213}, "trend_signal": 0, "fair_value": 4.288736, "relative_strength": -6.777727, "rate_of_change": -0.7578566113421078, "market_dynamics": 0.843953, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.469209, "high": 3.498946, "low": 3.340353, "close": 3.380002, "volume": 87520636}, "trend_line": 3.696856, "activity_lines": {"activity_5": 3.442778, "activity_10": 3.461641, "activity_20": 3.471192, "activity_30": 3.552215}, "trend_signal": 0, "fair_value": 4.271616, "relative_strength": -8.286455, "rate_of_change": -0.6481903264601407, "market_dynamics": 0.715206, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.380002, "high": 3.439474, "low": 3.330441, "close": 3.340353, "volume": 47206235}, "trend_line": 3.671415, "activity_lines": {"activity_5": 3.392557, "activity_10": 3.441997, "activity_20": 3.454766, "activity_30": 3.529215}, "trend_signal": 0, "fair_value": 4.254558, "relative_strength": -7.635916, "rate_of_change": -0.6881793610570665, "market_dynamics": 0.395141, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.350265, "high": 3.528682, "low": 3.340353, "close": 3.508858, "volume": 93818495}, "trend_line": 3.646635, "activity_lines": {"activity_5": 3.413702, "activity_10": 3.453531, "activity_20": 3.455522, "activity_30": 3.518727}, "trend_signal": 0, "fair_value": 4.238707, "relative_strength": -1.592262, "rate_of_change": -0.6749441291709122, "market_dynamics": 0.340538, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.508858, "high": 3.538594, "low": 3.409738, "close": 3.489034, "volume": 56827651}, "trend_line": 3.621194, "activity_lines": {"activity_5": 3.439474, "activity_10": 3.458577, "activity_20": 3.45538, "activity_30": 3.508559}, "trend_signal": 0, "fair_value": 4.223107, "relative_strength": -2.238877, "rate_of_change": -0.6976568809326907, "market_dynamics": 0.46355, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.479122, "high": 3.548506, "low": 3.459298, "close": 3.498946, "volume": 59628300}, "trend_line": 3.597405, "activity_lines": {"activity_5": 3.46921, "activity_10": 3.462902, "activity_20": 3.457362, "activity_30": 3.500672}, "trend_signal": 0, "fair_value": 4.209213, "relative_strength": -1.056997, "rate_of_change": -0.6569380154722403, "market_dynamics": 0.574385, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.498946, "high": 3.588154, "low": 3.399825, "close": 3.538594, "volume": 91902031}, "trend_line": 3.580555, "activity_lines": {"activity_5": 3.500928, "activity_10": 3.473355, "activity_20": 3.464018, "activity_30": 3.496878}, "trend_signal": 0, "fair_value": 4.195384, "relative_strength": 0.56742, "rate_of_change": -0.4683931889792851, "market_dynamics": 0.793968, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.538594, "high": 3.588154, "low": 3.241233, "close": 3.261057, "volume": 77044663}, "trend_line": 3.554123, "activity_lines": {"activity_5": 3.429562, "activity_10": 3.432986, "activity_20": 3.444713, "activity_30": 3.476265}, "trend_signal": 0, "fair_value": 4.180597, "relative_strength": -2.318107, "rate_of_change": -0.7382095792412011, "market_dynamics": 0.57449, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.251145, "high": 3.459298, "low": 3.161937, "close": 3.449386, "volume": 84643301}, "trend_line": 3.534959, "activity_lines": {"activity_5": 3.426258, "activity_10": 3.432445, "activity_20": 3.445185, "activity_30": 3.469508}, "trend_signal": 0, "fair_value": 4.167396, "relative_strength": 1.35194, "rate_of_change": -0.5392047489633858, "market_dynamics": 0.569503, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.449386, "high": 3.61789, "low": 3.439474, "close": 3.51877, "volume": 128925617}, "trend_line": 3.522074, "activity_lines": {"activity_5": 3.450047, "activity_10": 3.448665, "activity_20": 3.452879, "activity_30": 3.468464}, "trend_signal": 0, "fair_value": 4.153819, "relative_strength": 2.738735, "rate_of_change": -0.36450210596502697, "market_dynamics": 0.63588, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.538594, "high": 3.598066, "low": 3.479122, "close": 3.548506, "volume": 75580908}, "trend_line": 3.509849, "activity_lines": {"activity_5": 3.481765, "activity_10": 3.469931, "activity_20": 3.462979, "activity_30": 3.470169}, "trend_signal": 0, "fair_value": 4.141128, "relative_strength": 2.538754, "rate_of_change": -0.34709662545420483, "market_dynamics": 0.612993, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.558418, "high": 3.578242, "low": 3.498946, "close": 3.56833, "volume": 58856630}, "trend_line": 3.499276, "activity_lines": {"activity_5": 3.516788, "activity_10": 3.490836, "activity_20": 3.474307, "activity_30": 3.473942}, "trend_signal": 0, "fair_value": 4.128184, "relative_strength": 3.269332, "rate_of_change": -0.30123803046797576, "market_dynamics": 0.835791, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.558418, "high": 3.726922, "low": 3.558418, "close": 3.687274, "volume": 96797798}, "trend_line": 3.502911, "activity_lines": {"activity_5": 3.589476, "activity_10": 3.529943, "activity_20": 3.495925, "activity_30": 3.486071}, "trend_signal": 0, "fair_value": 4.116887, "relative_strength": 8.370217, "rate_of_change": 0.10387863089393505, "market_dynamics": 0.936561, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.687274, "high": 3.71701, "low": 3.56833, "close": 3.607978, "volume": 84649843}, "trend_line": 3.499276, "activity_lines": {"activity_5": 3.607317, "activity_10": 3.548326, "activity_20": 3.50848, "activity_30": 3.492849}, "trend_signal": 0, "fair_value": 4.104324, "relative_strength": 7.630906, "rate_of_change": -0.10377083517109213, "market_dynamics": 0.964139, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.607978, "high": 3.637714, "low": 3.46921, "close": 3.479122, "volume": 83147669}, "trend_line": 3.490686, "activity_lines": {"activity_5": 3.571634, "activity_10": 3.541477, "activity_20": 3.507536, "activity_30": 3.491549}, "trend_signal": 1, "fair_value": 4.090998, "relative_strength": 5.813967, "rate_of_change": -0.24547935058566042, "market_dynamics": 0.956204, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.469209, "high": 3.548506, "low": 3.389914, "close": 3.389914, "volume": 91097871}, "trend_line": 3.480774, "activity_lines": {"activity_5": 3.508858, "activity_10": 3.51859, "activity_20": 3.497483, "activity_30": 3.485048}, "trend_signal": 1, "fair_value": 4.077164, "relative_strength": 5.161256, "rate_of_change": -0.28395564654054717, "market_dynamics": 0.864012, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.389914, "high": 3.439474, "low": 3.201585, "close": 3.221409, "volume": 74423904}, "trend_line": 3.466897, "activity_lines": {"activity_5": 3.400486, "activity_10": 3.467047, "activity_20": 3.471617, "activity_30": 3.468314}, "trend_signal": 0, "fair_value": 4.061996, "relative_strength": 2.024725, "rate_of_change": -0.3986756968421368, "market_dynamics": 0.483022, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.231321, "high": 3.261057, "low": 3.132201, "close": 3.241233, "volume": 87361860}, "trend_line": 3.45335, "activity_lines": {"activity_5": 3.321851, "activity_10": 3.424876, "activity_20": 3.449055, "activity_30": 3.453756}, "trend_signal": 0, "fair_value": 4.046261, "relative_strength": 0.004998, "rate_of_change": -0.39075288363051963, "market_dynamics": 0.039591, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.241233, "high": 3.310617, "low": 3.171849, "close": 3.181761, "volume": 73099751}, "trend_line": 3.440134, "activity_lines": {"activity_5": 3.253128, "activity_10": 3.372252, "activity_20": 3.422387, "activity_30": 3.436234}, "trend_signal": 0, "fair_value": 4.029639, "relative_strength": 2.847559, "rate_of_change": -0.3827008556908479, "market_dynamics": -0.437928, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.181761, "high": 3.181761, "low": 3.062817, "close": 3.092552, "volume": 72944501}, "trend_line": 3.428901, "activity_lines": {"activity_5": 3.183082, "activity_10": 3.308274, "activity_20": 3.389583, "activity_30": 3.413809}, "trend_signal": 0, "fair_value": 4.014278, "relative_strength": 1.454329, "rate_of_change": -0.3265279782706088, "market_dynamics": -0.871266, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.082641, "high": 3.112377, "low": 2.844752, "close": 2.8844, "volume": 92405296}, "trend_line": 3.41139, "activity_lines": {"activity_5": 3.069424, "activity_10": 3.2142, "activity_20": 3.33889, "activity_30": 3.37868}, "trend_signal": 0, "fair_value": 3.999224, "relative_strength": -2.921502, "rate_of_change": -0.5106884100765894, "market_dynamics": -1.046733, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.874488, "high": 2.98352, "low": 2.666336, "close": 2.924048, "volume": 103357937}, "trend_line": 3.397182, "activity_lines": {"activity_5": 3.002683, "activity_10": 3.139409, "activity_20": 3.294097, "activity_30": 3.347238}, "trend_signal": 0, "fair_value": 3.98493, "relative_strength": -1.207137, "rate_of_change": -0.41648712108553987, "market_dynamics": -1.101675, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.924048, "high": 2.943872, "low": 2.34915, "close": 2.468095, "volume": 105245018}, "trend_line": 3.367116, "activity_lines": {"activity_5": 2.803782, "activity_10": 2.993432, "activity_20": 3.208051, "activity_30": 3.287297}, "trend_signal": 0, "fair_value": 3.968597, "relative_strength": -9.076937, "rate_of_change": -0.8850276493870421, "market_dynamics": -1.128844, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.448271, "high": 2.458183, "low": 2.031965, "close": 2.329326, "volume": 150693747}, "trend_line": 3.333085, "activity_lines": {"activity_5": 2.610167, "activity_10": 2.844391, "activity_20": 3.112943, "activity_30": 3.220343}, "trend_signal": 0, "fair_value": 3.952891, "relative_strength": -21.28675, "rate_of_change": -1.010686890502143, "market_dynamics": -1.065248, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.359062, "high": 2.587039, "low": 2.339238, "close": 2.577127, "volume": 122437536}, "trend_line": 3.307313, "activity_lines": {"activity_5": 2.555981, "activity_10": 2.763653, "activity_20": 3.047052, "activity_30": 3.171572}, "trend_signal": 0, "fair_value": 3.9389, "relative_strength": -15.017402, "rate_of_change": -0.7732176047115482, "market_dynamics": -1.003685, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.577127, "high": 2.78528, "low": 2.448271, "close": 2.596951, "volume": 140211437}, "trend_line": 3.279229, "activity_lines": {"activity_5": 2.542765, "activity_10": 2.70292, "activity_20": 2.987391, "activity_30": 3.125742}, "trend_signal": 0, "fair_value": 3.926173, "relative_strength": -17.262366, "rate_of_change": -0.8491485384056549, "market_dynamics": -0.95672, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.596951, "high": 2.656423, "low": 2.487919, "close": 2.537479, "volume": 78878043}, "trend_line": 3.246519, "activity_lines": {"activity_5": 2.528888, "activity_10": 2.64579, "activity_20": 2.926361, "activity_30": 3.077887}, "trend_signal": 0, "fair_value": 3.914834, "relative_strength": -18.164897, "rate_of_change": -0.9974905686672019, "market_dynamics": -1.010526, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.547391, "high": 2.775368, "low": 2.537479, "close": 2.735719, "volume": 132671721}, "trend_line": 3.218766, "activity_lines": {"activity_5": 2.606863, "activity_10": 2.63714, "activity_20": 2.888978, "activity_30": 3.044932}, "trend_signal": 0, "fair_value": 3.903754, "relative_strength": -13.652841, "rate_of_change": -0.8548540760118803, "market_dynamics": -0.836004, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.755543, "high": 2.914136, "low": 2.725807, "close": 2.775368, "volume": 158600766}, "trend_line": 3.188699, "activity_lines": {"activity_5": 2.680212, "activity_10": 2.644889, "activity_20": 2.857873, "activity_30": 3.016326}, "trend_signal": 0, "fair_value": 3.891413, "relative_strength": -11.642986, "rate_of_change": -0.9341157449780394, "market_dynamics": -0.585565, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.755543, "high": 3.003344, "low": 2.666336, "close": 3.003344, "volume": 133273932}, "trend_line": 3.172179, "activity_lines": {"activity_5": 2.799817, "activity_10": 2.701478, "activity_20": 2.85169, "activity_30": 3.004367}, "trend_signal": 0, "fair_value": 3.881481, "relative_strength": -2.481508, "rate_of_change": -0.5180796305954344, "market_dynamics": -0.269532, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.943872, "high": 3.142113, "low": 2.854664, "close": 2.914136, "volume": 187847827}, "trend_line": 3.158302, "activity_lines": {"activity_5": 2.861272, "activity_10": 2.743469, "activity_20": 2.839465, "activity_30": 2.98772}, "trend_signal": 0, "fair_value": 3.870534, "relative_strength": -6.582262, "rate_of_change": -0.4374595506747859, "market_dynamics": 0.285093, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.894312, "high": 2.963696, "low": 2.795192, "close": 2.844752, "volume": 126158266}, "trend_line": 3.140461, "activity_lines": {"activity_5": 2.878453, "activity_10": 2.772304, "activity_20": 2.823653, "activity_30": 2.96749}, "trend_signal": 0, "fair_value": 3.86028, "relative_strength": -5.54076, "rate_of_change": -0.5648921477426723, "market_dynamics": 0.471473, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.824928, "high": 2.844752, "low": 2.368975, "close": 2.428447, "volume": 143431823}, "trend_line": 3.110064, "activity_lines": {"activity_5": 2.73638, "activity_10": 2.726889, "activity_20": 2.771639, "activity_30": 2.921554}, "trend_signal": 0, "fair_value": 3.847736, "relative_strength": -19.498756, "rate_of_change": -0.9679152200903062, "market_dynamics": 0.474201, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.418535, "high": 2.517655, "low": 2.34915, "close": 2.497831, "volume": 83857766}, "trend_line": 3.076363, "activity_lines": {"activity_5": 2.637921, "activity_10": 2.69481, "activity_20": 2.732227, "activity_30": 2.882055}, "trend_signal": 0, "fair_value": 3.835258, "relative_strength": -18.497458, "rate_of_change": -1.083611141121204, "market_dynamics": 0.273169, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.487919, "high": 2.676248, "low": 2.478007, "close": 2.656424, "volume": 61099749}, "trend_line": 3.048609, "activity_lines": {"activity_5": 2.610828, "activity_10": 2.688502, "activity_20": 2.713205, "activity_30": 2.854962}, "trend_signal": 0, "fair_value": 3.823797, "relative_strength": -14.256286, "rate_of_change": -0.9021692173517973, "market_dynamics": 0.075845, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.696071, "high": 3.023168, "low": 2.696071, "close": 2.815016, "volume": 162102835}, "trend_line": 3.025812, "activity_lines": {"activity_5": 2.659728, "activity_10": 2.709588, "activity_20": 2.713205, "activity_30": 2.839892}, "trend_signal": 0, "fair_value": 3.813163, "relative_strength": -10.277169, "rate_of_change": -0.7477836613353741, "market_dynamics": 0.164822, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.815016, "high": 2.815016, "low": 2.715896, "close": 2.755544, "volume": 86255948}, "trend_line": 2.99971, "activity_lines": {"activity_5": 2.695411, "activity_10": 2.715896, "activity_20": 2.710279, "activity_30": 2.822455}, "trend_signal": 0, "fair_value": 3.801515, "relative_strength": -11.709839, "rate_of_change": -0.8626444736156871, "market_dynamics": 0.244196, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.745631, "high": 2.775368, "low": 2.577127, "close": 2.587039, "volume": 83730500}, "trend_line": 2.977243, "activity_lines": {"activity_5": 2.680873, "activity_10": 2.687601, "activity_20": 2.693523, "activity_30": 2.795831}, "trend_signal": 0, "fair_value": 3.79043, "relative_strength": -14.293269, "rate_of_change": -0.7489724006653908, "market_dynamics": 0.353355, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.606863, "high": 2.626687, "low": 2.487919, "close": 2.537479, "volume": 77011270}, "trend_line": 2.946846, "activity_lines": {"activity_5": 2.639243, "activity_10": 2.652999, "activity_20": 2.675162, "activity_30": 2.767459}, "trend_signal": 0, "fair_value": 3.779344, "relative_strength": -15.104146, "rate_of_change": -1.0209781331251844, "market_dynamics": 0.324594, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.527567, "high": 2.537479, "low": 2.152372, "close": 2.341701, "volume": 102124863}, "trend_line": 2.90761, "activity_lines": {"activity_5": 2.529709, "activity_10": 2.587127, "activity_20": 2.641224, "activity_30": 2.728418}, "trend_signal": 0, "fair_value": 3.767254, "relative_strength": -20.34373, "rate_of_change": -1.331457429400784, "market_dynamics": 0.040456, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.341701, "high": 2.371595, "low": 2.261984, "close": 2.301842, "volume": 56831261}, "trend_line": 2.866055, "activity_lines": {"activity_5": 2.427872, "activity_10": 2.526037, "activity_20": 2.607065, "activity_30": 2.689336}, "trend_signal": 0, "fair_value": 3.753899, "relative_strength": -21.305758, "rate_of_change": -1.4291806672834468, "market_dynamics": -0.237389, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.281913, "high": 2.331736, "low": 2.202196, "close": 2.271948, "volume": 54336187}, "trend_line": 2.822842, "activity_lines": {"activity_5": 2.350281, "activity_10": 2.470644, "activity_20": 2.572833, "activity_30": 2.651007}, "trend_signal": 0, "fair_value": 3.739215, "relative_strength": -20.397034, "rate_of_change": -1.5077519447463403, "market_dynamics": -0.54149, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.261984, "high": 2.271949, "low": 2.132443, "close": 2.192231, "volume": 63139600}, "trend_line": 2.773007, "activity_lines": {"activity_5": 2.278357, "activity_10": 2.411172, "activity_20": 2.534114, "activity_30": 2.610322}, "trend_signal": 0, "fair_value": 3.723767, "relative_strength": -21.054391, "rate_of_change": -1.7654193893955048, "market_dynamics": -0.827948, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.182266, "high": 2.301842, "low": 2.152372, "close": 2.271948, "volume": 73900008}, "trend_line": 2.728473, "activity_lines": {"activity_5": 2.259326, "activity_10": 2.370489, "activity_20": 2.504301, "activity_30": 2.577996}, "trend_signal": 0, "fair_value": 3.708389, "relative_strength": -16.529484, "rate_of_change": -1.6059822423816479, "market_dynamics": -1.005302, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.252019, "high": 2.321772, "low": 2.112513, "close": 2.261984, "volume": 78462664}, "trend_line": 2.687902, "activity_lines": {"activity_5": 2.254676, "activity_10": 2.332101, "activity_20": 2.473812, "activity_30": 2.5479}, "trend_signal": 0, "fair_value": 3.693641, "relative_strength": -18.131235, "rate_of_change": -1.4869489271105252, "market_dynamics": -1.045619, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.252019, "high": 2.281913, "low": 2.162337, "close": 2.172302, "volume": 74017224}, "trend_line": 2.647315, "activity_lines": {"activity_5": 2.225447, "activity_10": 2.284579, "activity_20": 2.436283, "activity_30": 2.514635}, "trend_signal": 0, "fair_value": 3.67876, "relative_strength": -21.503031, "rate_of_change": -1.5099880873633016, "market_dynamics": -1.026081, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.162337, "high": 2.21216, "low": 2.06269, "close": 2.112513, "volume": 94420203}, "trend_line": 2.610351, "activity_lines": {"activity_5": 2.184923, "activity_10": 2.237872, "activity_20": 2.395081, "activity_30": 2.480132}, "trend_signal": 0, "fair_value": 3.663321, "relative_strength": -20.667938, "rate_of_change": -1.3962826486458837, "market_dynamics": -0.879459, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.112513, "high": 2.281913, "low": 2.082619, "close": 2.23209, "volume": 84622409}, "trend_line": 2.576713, "activity_lines": {"activity_5": 2.194888, "activity_10": 2.224598, "activity_20": 2.367292, "activity_30": 2.455728}, "trend_signal": 0, "fair_value": 3.649599, "relative_strength": -15.449598, "rate_of_change": -1.288638960814093, "market_dynamics": -0.712471, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.23209, "high": 2.391525, "low": 2.222125, "close": 2.311807, "volume": 140441524}, "trend_line": 2.547715, "activity_lines": {"activity_5": 2.228768, "activity_10": 2.232271, "activity_20": 2.349493, "activity_30": 2.438637}, "trend_signal": 0, "fair_value": 3.636705, "relative_strength": -10.530518, "rate_of_change": -1.1253872666455147, "market_dynamics": -0.450699, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.301842, "high": 2.361631, "low": 2.271948, "close": 2.351666, "volume": 81170819}, "trend_line": 2.523019, "activity_lines": {"activity_5": 2.273277, "activity_10": 2.251294, "activity_20": 2.337697, "activity_30": 2.425989}, "trend_signal": 0, "fair_value": 3.624511, "relative_strength": -8.304657, "rate_of_change": -0.969339192178091, "market_dynamics": -0.243836, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.361631, "high": 2.40149, "low": 2.192231, "close": 2.202196, "volume": 94791964}, "trend_line": 2.500278, "activity_lines": {"activity_5": 2.261984, "activity_10": 2.24296, "activity_20": 2.31477, "activity_30": 2.40529}, "trend_signal": 0, "fair_value": 3.611612, "relative_strength": -11.978508, "rate_of_change": -0.9013408143180983, "market_dynamics": -0.138689, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.192231, "high": 2.511101, "low": 2.172302, "close": 2.411454, "volume": 118031680}, "trend_line": 2.483192, "activity_lines": {"activity_5": 2.31845, "activity_10": 2.274485, "activity_20": 2.315162, "activity_30": 2.39956}, "trend_signal": 0, "fair_value": 3.602655, "relative_strength": -5.265171, "rate_of_change": -0.6833640099220941, "market_dynamics": 0.227742, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.391525, "high": 2.461278, "low": 2.351666, "close": 2.38156, "volume": 113308076}, "trend_line": 2.480307, "activity_lines": {"activity_5": 2.345023, "activity_10": 2.298038, "activity_20": 2.31477, "activity_30": 2.393003}, "trend_signal": 0, "fair_value": 3.593443, "relative_strength": -3.716687, "rate_of_change": -0.11618110883089292, "market_dynamics": 0.462924, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36163, "high": 2.461277, "low": 2.311807, "close": 2.36163, "volume": 83867299}, "trend_line": 2.481384, "activity_lines": {"activity_5": 2.354987, "activity_10": 2.314525, "activity_20": 2.312704, "activity_30": 2.385346}, "trend_signal": 0, "fair_value": 3.584103, "relative_strength": -2.594247, "rate_of_change": 0.04342204412598903, "market_dynamics": 0.741134, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.351666, "high": 2.371596, "low": 2.261984, "close": 2.341701, "volume": 50859869}, "trend_line": 2.473537, "activity_lines": {"activity_5": 2.354987, "activity_10": 2.325758, "activity_20": 2.309388, "activity_30": 2.376335}, "trend_signal": 0, "fair_value": 3.575206, "relative_strength": -4.300272, "rate_of_change": -0.31623481089585237, "market_dynamics": 0.957435, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.341701, "high": 2.710395, "low": 2.291878, "close": 2.630677, "volume": 166452682}, "trend_line": 2.474661, "activity_lines": {"activity_5": 2.451977, "activity_10": 2.388082, "activity_20": 2.335092, "activity_30": 2.386473}, "trend_signal": 0, "fair_value": 3.568098, "relative_strength": -8.35441, "rate_of_change": 0.04544100209539404, "market_dynamics": 1.102608, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.710395, "high": 2.889759, "low": 2.670536, "close": 2.889759, "volume": 77263311}, "trend_line": 2.486404, "activity_lines": {"activity_5": 2.606762, "activity_10": 2.489178, "activity_20": 2.386348, "activity_30": 2.413253}, "trend_signal": 0, "fair_value": 3.56208, "relative_strength": -8.633781, "rate_of_change": 0.47452964264598724, "market_dynamics": 1.123983, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.178735, "high": 3.318241, "low": 2.730324, "close": 2.909688, "volume": 508372989}, "trend_line": 2.492203, "activity_lines": {"activity_5": 2.736303, "activity_10": 2.579766, "activity_20": 2.438864, "activity_30": 2.440562}, "trend_signal": 0, "fair_value": 3.555429, "relative_strength": -3.362933, "rate_of_change": 0.23322838927222245, "market_dynamics": 1.284874, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.969477, "high": 3.198664, "low": 2.839935, "close": 3.118947, "volume": 363196981}, "trend_line": 2.503655, "activity_lines": {"activity_5": 2.900388, "activity_10": 2.696082, "activity_20": 2.509772, "activity_30": 2.480997}, "trend_signal": 0, "fair_value": 3.550626, "relative_strength": 0.943822, "rate_of_change": 0.45951312954844525, "market_dynamics": 1.531744, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.118947, "high": 3.158806, "low": 2.999371, "close": 3.099017, "volume": 230053610}, "trend_line": 2.506844, "activity_lines": {"activity_5": 3.007342, "activity_10": 2.794098, "activity_20": 2.576014, "activity_30": 2.519407}, "trend_signal": 1, "fair_value": 3.54576, "relative_strength": -1.867708, "rate_of_change": 0.12737377953431628, "market_dynamics": 1.483237, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.108982, "high": 3.218594, "low": 2.989406, "close": 3.009335, "volume": 268374533}, "trend_line": 2.510018, "activity_lines": {"activity_5": 3.033915, "activity_10": 2.86222, "activity_20": 2.630108, "activity_30": 2.551826}, "trend_signal": 1, "fair_value": 3.540952, "relative_strength": -2.799768, "rate_of_change": 0.1266133832021462, "market_dynamics": 1.553819, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.989406, "high": 3.537464, "low": 2.959512, "close": 3.397958, "volume": 388903997}, "trend_line": 2.528458, "activity_lines": {"activity_5": 3.164784, "activity_10": 2.986326, "activity_20": 2.717844, "activity_30": 2.609113}, "trend_signal": 1, "fair_value": 3.538128, "relative_strength": 3.161383, "rate_of_change": 0.7346560861316537, "market_dynamics": 1.552456, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.447782, "high": 3.65704, "low": 3.049194, "close": 3.069123, "volume": 428181563}, "trend_line": 2.549814, "activity_lines": {"activity_5": 3.152162, "activity_10": 3.032707, "activity_20": 2.768901, "activity_30": 2.643994}, "trend_signal": 1, "fair_value": 3.533767, "relative_strength": -2.80027, "rate_of_change": 0.8446254594697611, "market_dynamics": 1.491257, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.108982, "high": 3.378029, "low": 3.079088, "close": 3.128911, "volume": 398087088}, "trend_line": 2.57085, "activity_lines": {"activity_5": 3.148841, "activity_10": 3.077457, "activity_20": 2.821477, "activity_30": 2.681355}, "trend_signal": 1, "fair_value": 3.530107, "relative_strength": 2.426081, "rate_of_change": 0.825001353039871, "market_dynamics": 1.464911, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.138876, "high": 3.228558, "low": 3.009335, "close": 3.175717, "volume": 158069138}, "trend_line": 2.588159, "activity_lines": {"activity_5": 3.160457, "activity_10": 3.116767, "activity_20": 2.874429, "activity_30": 2.720379}, "trend_signal": 1, "fair_value": 3.528078, "relative_strength": 2.773232, "rate_of_change": 0.6732792656125414, "market_dynamics": 1.333319, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.175717, "high": 3.365461, "low": 3.175717, "close": 3.365461, "volume": 205502551}, "trend_line": 2.606508, "activity_lines": {"activity_5": 3.230207, "activity_10": 3.175412, "activity_20": 2.941102, "activity_30": 2.770528}, "trend_signal": 1, "fair_value": 3.5279, "relative_strength": 7.522021, "rate_of_change": 0.7089595345571785, "market_dynamics": 1.178957, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.415394, "high": 3.585165, "low": 3.305542, "close": 3.465327, "volume": 354993203}, "trend_line": 2.630167, "activity_lines": {"activity_5": 3.309505, "activity_10": 3.238855, "activity_20": 3.011603, "activity_30": 2.825935}, "trend_signal": 1, "fair_value": 3.527981, "relative_strength": 11.823146, "rate_of_change": 0.9076895217662988, "market_dynamics": 1.140055, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.465327, "high": 3.525246, "low": 3.145758, "close": 3.205677, "volume": 201878955}, "trend_line": 2.650788, "activity_lines": {"activity_5": 3.297761, "activity_10": 3.244624, "activity_20": 3.050934, "activity_30": 2.863065}, "trend_signal": 1, "fair_value": 3.526271, "relative_strength": 4.507629, "rate_of_change": 0.784018657370417, "market_dynamics": 0.942669, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.215663, "high": 3.22565, "low": 2.93604, "close": 3.075852, "volume": 163241891}, "trend_line": 2.668734, "activity_lines": {"activity_5": 3.233639, "activity_10": 3.221407, "activity_20": 3.073265, "activity_30": 2.890488}, "trend_signal": 1, "fair_value": 3.523539, "relative_strength": 0.557656, "rate_of_change": 0.677006233618088, "market_dynamics": 0.733847, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.065865, "high": 3.065865, "low": 2.746296, "close": 2.766269, "volume": 97701543}, "trend_line": 2.682886, "activity_lines": {"activity_5": 3.06986, "activity_10": 3.142685, "activity_20": 3.062473, "activity_30": 2.896781}, "trend_signal": 1, "fair_value": 3.518759, "relative_strength": -2.194149, "rate_of_change": 0.5302888935352763, "market_dynamics": 0.285508, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.756283, "high": 2.876121, "low": 2.696364, "close": 2.70635, "volume": 116962882}, "trend_line": 2.69637, "activity_lines": {"activity_5": 2.913404, "activity_10": 3.059119, "activity_20": 3.044, "activity_30": 2.898295}, "trend_signal": 1, "fair_value": 3.513468, "relative_strength": -2.848795, "rate_of_change": 0.50259310309868, "market_dynamics": -0.269498, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.656417, "high": 2.836175, "low": 2.636444, "close": 2.786242, "volume": 87683428}, "trend_line": 2.713513, "activity_lines": {"activity_5": 2.82752, "activity_10": 2.995588, "activity_20": 3.030736, "activity_30": 2.904093}, "trend_signal": 1, "fair_value": 3.508245, "relative_strength": -3.121643, "rate_of_change": 0.6357806977529014, "market_dynamics": -0.64127, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.826188, "high": 2.836175, "low": 2.716337, "close": 2.776256, "volume": 77301996}, "trend_line": 2.732981, "activity_lines": {"activity_5": 2.783579, "activity_10": 2.941363, "activity_20": 3.014735, "activity_30": 2.908141}, "trend_signal": 1, "fair_value": 3.50207, "relative_strength": -4.32082, "rate_of_change": 0.7174463509111718, "market_dynamics": -0.919476, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.786242, "high": 2.846161, "low": 2.766269, "close": 2.766269, "volume": 19636230}, "trend_line": 2.749458, "activity_lines": {"activity_5": 2.764938, "activity_10": 2.890647, "activity_20": 2.995904, "activity_30": 2.910288}, "trend_signal": 1, "fair_value": 3.49488, "relative_strength": -2.976257, "rate_of_change": 0.6028947877793542, "market_dynamics": -0.973948, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.806215, "high": 2.906081, "low": 2.756283, "close": 2.876121, "volume": 67187763}, "trend_line": 2.769929, "activity_lines": {"activity_5": 2.803552, "activity_10": 2.866498, "activity_20": 2.985609, "activity_30": 2.91846}, "trend_signal": 1, "fair_value": 3.488648, "relative_strength": -2.89972, "rate_of_change": 0.7445467433945048, "market_dynamics": -0.922833, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.886108, "high": 2.985973, "low": 2.886108, "close": 2.975986, "volume": 124160061}, "trend_line": 2.796719, "activity_lines": {"activity_5": 2.868132, "activity_10": 2.865953, "activity_20": 2.982279, "activity_30": 2.931754}, "trend_signal": 1, "fair_value": 3.47627, "relative_strength": -1.236082, "rate_of_change": 0.9671728047903067, "market_dynamics": -0.863095, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.015933, "high": 3.155744, "low": 2.946027, "close": 2.99596, "volume": 169153482}, "trend_line": 2.826167, "activity_lines": {"activity_5": 2.921393, "activity_10": 2.876121, "activity_20": 2.979207, "activity_30": 2.944609}, "trend_signal": 1, "fair_value": 3.469601, "relative_strength": -2.684177, "rate_of_change": 1.0529481152736446, "market_dynamics": -0.699746, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.055879, "high": 3.095825, "low": 2.93604, "close": 2.946027, "volume": 129006527}, "trend_line": 2.849965, "activity_lines": {"activity_5": 2.94403, "activity_10": 2.885744, "activity_20": 2.970874, "activity_30": 2.952341}, "trend_signal": 1, "fair_value": 3.464515, "relative_strength": -0.894232, "rate_of_change": 0.8420592272148182, "market_dynamics": -0.572132, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.946027, "high": 2.99596, "low": 2.916067, "close": 2.93604, "volume": 83939920}, "trend_line": 2.870773, "activity_lines": {"activity_5": 2.952019, "activity_10": 2.898273, "activity_20": 2.961417, "activity_30": 2.957895}, "trend_signal": 1, "fair_value": 3.459301, "relative_strength": -3.347318, "rate_of_change": 0.7301142294729835, "market_dynamics": -0.534678, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99596, "high": 3.095825, "low": 2.975986, "close": 3.065865, "volume": 174246031}, "trend_line": 2.894579, "activity_lines": {"activity_5": 2.991965, "activity_10": 2.936948, "activity_20": 2.965195, "activity_30": 2.970481}, "trend_signal": 1, "fair_value": 3.454538, "relative_strength": -0.274221, "rate_of_change": 0.8292540023192359, "market_dynamics": -0.413821, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.065865, "high": 3.115798, "low": 3.005946, "close": 3.045892, "volume": 128137021}, "trend_line": 2.922702, "activity_lines": {"activity_5": 3.012604, "activity_10": 2.966545, "activity_20": 2.967229, "activity_30": 2.980243}, "trend_signal": 1, "fair_value": 3.450726, "relative_strength": 1.807409, "rate_of_change": 0.9715747955056796, "market_dynamics": -0.405911, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.035906, "high": 3.055879, "low": 2.886108, "close": 2.956013, "volume": 115679286}, "trend_line": 2.940854, "activity_lines": {"activity_5": 2.998622, "activity_10": 2.973626, "activity_20": 2.960529, "activity_30": 2.982393}, "trend_signal": 1, "fair_value": 3.442596, "relative_strength": -0.16973, "rate_of_change": 0.6210691339725953, "market_dynamics": -0.349491, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.926054, "high": 3.255609, "low": 2.856148, "close": 3.155744, "volume": 229089924}, "trend_line": 2.96666, "activity_lines": {"activity_5": 3.053881, "activity_10": 3.013935, "activity_20": 2.974955, "activity_30": 2.996256}, "trend_signal": 1, "fair_value": 3.436, "relative_strength": 9.066139, "rate_of_change": 0.8775002091229356, "market_dynamics": 0.017242, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.975987, "high": 3.085838, "low": 2.50662, "close": 2.786242, "volume": 231260073}, "trend_line": 2.980814, "activity_lines": {"activity_5": 2.971992, "activity_10": 2.980162, "activity_20": 2.953778, "activity_30": 2.984616}, "trend_signal": 0, "fair_value": 3.42767, "relative_strength": 1.672727, "rate_of_change": 0.4771021957352713, "market_dynamics": 0.105687, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.796229, "high": 2.876121, "low": 2.716337, "close": 2.806215, "volume": 102428577}, "trend_line": 2.996298, "activity_lines": {"activity_5": 2.906746, "activity_10": 2.949658, "activity_20": 2.936135, "activity_30": 2.973352}, "trend_signal": 0, "fair_value": 3.419214, "relative_strength": 2.775578, "rate_of_change": 0.5194554239211111, "market_dynamics": 0.131202, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.786242, "high": 2.966, "low": 2.776256, "close": 2.906081, "volume": 119663624}, "trend_line": 3.005478, "activity_lines": {"activity_5": 2.892099, "activity_10": 2.938582, "activity_20": 2.929763, "activity_30": 2.967532}, "trend_signal": 0, "fair_value": 3.402583, "relative_strength": 4.769754, "rate_of_change": 0.3063780705390515, "market_dynamics": 0.187143, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.896094, "high": 3.025919, "low": 2.796229, "close": 2.946027, "volume": 91998763}, "trend_line": 3.007354, "activity_lines": {"activity_5": 2.900089, "activity_10": 2.93604, "activity_20": 2.929383, "activity_30": 2.963696}, "trend_signal": 0, "fair_value": 3.390014, "relative_strength": 6.245073, "rate_of_change": 0.062419355590018176, "market_dynamics": -0.0323, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.045892, "high": 3.145758, "low": 2.956013, "close": 2.966, "volume": 171242950}, "trend_line": 3.009231, "activity_lines": {"activity_5": 2.915402, "activity_10": 2.938038, "activity_20": 2.933377, "activity_30": 2.961028}, "trend_signal": 0, "fair_value": 3.381567, "relative_strength": 4.541664, "rate_of_change": 0.06241366995705696, "market_dynamics": -0.00782, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.985973, "high": 3.005946, "low": 2.916067, "close": 2.956013, "volume": 101927869}, "trend_line": 3.0038, "activity_lines": {"activity_5": 2.940035, "activity_10": 2.937856, "activity_20": 2.937562, "activity_30": 2.957595}, "trend_signal": 0, "fair_value": 3.375403, "relative_strength": 3.602724, "rate_of_change": -0.18047800251958676, "market_dynamics": -0.013044, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.966, "high": 3.035905, "low": 2.916067, "close": 2.926054, "volume": 116268589}, "trend_line": 2.998034, "activity_lines": {"activity_5": 2.943364, "activity_10": 2.931864, "activity_20": 2.939464, "activity_30": 2.952579}, "trend_signal": 0, "fair_value": 3.371203, "relative_strength": 2.929469, "rate_of_change": -0.1919568546507736, "market_dynamics": -0.107942, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93604, "high": 2.99596, "low": 2.876121, "close": 2.975986, "volume": 103708658}, "trend_line": 2.996923, "activity_lines": {"activity_5": 2.955347, "activity_10": 2.937493, "activity_20": 2.945361, "activity_30": 2.951156}, "trend_signal": 0, "fair_value": 3.366626, "relative_strength": 5.459073, "rate_of_change": -0.03705761842595202, "market_dynamics": -0.167381, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.975986, "high": 3.035906, "low": 2.956013, "close": 2.985973, "volume": 76207160}, "trend_line": 2.98319, "activity_lines": {"activity_5": 2.966, "activity_10": 2.946208, "activity_20": 2.950925, "activity_30": 2.95045}, "trend_signal": 0, "fair_value": 3.361098, "relative_strength": 4.040171, "rate_of_change": -0.45823666473912655, "market_dynamics": -0.298835, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.99596, "high": 3.095825, "low": 2.946027, "close": 2.956013, "volume": 144521979}, "trend_line": 2.979419, "activity_lines": {"activity_5": 2.964002, "activity_10": 2.948932, "activity_20": 2.952684, "activity_30": 2.948697}, "trend_signal": 0, "fair_value": 3.356456, "relative_strength": 3.318074, "rate_of_change": -0.12640830788518226, "market_dynamics": -0.289448, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.946027, "high": 3.015932, "low": 2.816202, "close": 2.846161, "volume": 108755969}, "trend_line": 2.969994, "activity_lines": {"activity_5": 2.926053, "activity_10": 2.935314, "activity_20": 2.943126, "activity_30": 2.940099}, "trend_signal": 0, "fair_value": 3.348383, "relative_strength": 0.411474, "rate_of_change": -0.3163368428542692, "market_dynamics": -0.494857, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.836175, "high": 2.975986, "low": 2.816202, "close": 2.956013, "volume": 81810160}, "trend_line": 2.962671, "activity_lines": {"activity_5": 2.932045, "activity_10": 2.940579, "activity_20": 2.943649, "activity_30": 2.939197}, "trend_signal": 0, "fair_value": 3.342028, "relative_strength": 0.281406, "rate_of_change": -0.24656615467909931, "market_dynamics": -0.644549, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.956013, "high": 3.035905, "low": 2.886108, "close": 2.985973, "volume": 142103970}, "trend_line": 2.950021, "activity_lines": {"activity_5": 2.946027, "activity_10": 2.948569, "activity_20": 2.946645, "activity_30": 2.940701}, "trend_signal": 0, "fair_value": 3.335169, "relative_strength": -0.111995, "rate_of_change": -0.42697957349971793, "market_dynamics": -0.61201, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.975986, "high": 3.05, "low": 2.946027, "close": 3.02, "volume": 127688560}, "trend_line": 2.935177, "activity_lines": {"activity_5": 2.970684, "activity_10": 2.961292, "activity_20": 2.952834, "activity_30": 2.945215}, "trend_signal": 1, "fair_value": 3.329922, "relative_strength": -0.923154, "rate_of_change": -0.5031828586982967, "market_dynamics": -0.541823, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.95, "close": 3.04, "volume": 126455680}, "trend_line": 2.929655, "activity_lines": {"activity_5": 2.99974, "activity_10": 2.976307, "activity_20": 2.960813, "activity_30": 2.951978}, "trend_signal": 1, "fair_value": 3.324423, "relative_strength": -2.484164, "rate_of_change": -0.18813175491631431, "market_dynamics": 0.039167, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.03, "close": 3.12, "volume": 162930330}, "trend_line": 2.931126, "activity_lines": {"activity_5": 3.049864, "activity_10": 3.004522, "activity_20": 2.975964, "activity_30": 2.964258}, "trend_signal": 1, "fair_value": 3.319945, "relative_strength": -2.41787, "rate_of_change": 0.05021069033725815, "market_dynamics": 0.623951, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.04, "close": 3.18, "volume": 176289658}, "trend_line": 2.944917, "activity_lines": {"activity_5": 3.101732, "activity_10": 3.040664, "activity_20": 2.995953, "activity_30": 2.980315}, "trend_signal": 1, "fair_value": 3.30748, "relative_strength": 0.866537, "rate_of_change": 0.47050177986206965, "market_dynamics": 1.056137, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.06, "close": 3.1, "volume": 170677500}, "trend_line": 2.958039, "activity_lines": {"activity_5": 3.112, "activity_10": 3.057644, "activity_20": 3.00778, "activity_30": 2.99032}, "trend_signal": 1, "fair_value": 3.298307, "relative_strength": -2.904987, "rate_of_change": 0.4455813185906455, "market_dynamics": 1.334188, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.96, "close": 2.98, "volume": 207741350}, "trend_line": 2.964497, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.05055, "activity_20": 3.007921, "activity_30": 2.991737}, "trend_signal": 1, "fair_value": 3.288563, "relative_strength": -10.569852, "rate_of_change": 0.21832031288297069, "market_dynamics": 1.188714, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.98, "close": 3.04, "volume": 169899453}, "trend_line": 2.973289, "activity_lines": {"activity_5": 3.06, "activity_10": 3.054475, "activity_20": 3.013661, "activity_30": 2.996608}, "trend_signal": 1, "fair_value": 3.28022, "relative_strength": -12.640942, "rate_of_change": 0.29657645124956067, "market_dynamics": 0.956939, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.88, "close": 2.92, "volume": 225545218}, "trend_line": 2.978413, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.035054, "activity_20": 3.008524, "activity_30": 2.99317}, "trend_signal": 1, "fair_value": 3.271617, "relative_strength": -19.273319, "rate_of_change": 0.17233440812515535, "market_dynamics": 0.57363, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.86, "close": 2.9, "volume": 135256247}, "trend_line": 2.979209, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.010654, "activity_20": 3.000846, "activity_30": 2.988111}, "trend_signal": 0, "fair_value": 3.261995, "relative_strength": -18.810933, "rate_of_change": 0.026725642145659343, "market_dynamics": 0.090526, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.89, "close": 2.95, "volume": 107547157}, "trend_line": 2.978343, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.996364, "activity_20": 2.997482, "activity_30": 2.986227}, "trend_signal": 0, "fair_value": 3.253457, "relative_strength": -19.172588, "rate_of_change": -0.029068118416660644, "market_dynamics": -0.228691, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.93, "close": 2.95, "volume": 222862725}, "trend_line": 2.976811, "activity_lines": {"activity_5": 2.942, "activity_10": 2.982727, "activity_20": 2.99391, "activity_30": 2.984398}, "trend_signal": 0, "fair_value": 3.245363, "relative_strength": -19.728475, "rate_of_change": -0.05143799757113566, "market_dynamics": -0.38812, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.79, "close": 2.81, "volume": 126414630}, "trend_line": 2.972277, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.944909, "activity_20": 2.976985, "activity_30": 2.973636}, "trend_signal": 0, "fair_value": 3.236436, "relative_strength": -24.006267, "rate_of_change": -0.1523106438400032, "market_dynamics": -0.70241, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.77, "close": 2.83, "volume": 28792500}, "trend_line": 2.968742, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.914909, "activity_20": 2.962708, "activity_30": 2.964457}, "trend_signal": 0, "fair_value": 3.225095, "relative_strength": -24.925537, "rate_of_change": -0.11893238752646014, "market_dynamics": -0.861266, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.81, "close": 2.86, "volume": 30594928}, "trend_line": 2.96188, "activity_lines": {"activity_5": 2.86, "activity_10": 2.895636, "activity_20": 2.951888, "activity_30": 2.957441}, "trend_signal": 0, "fair_value": 3.215344, "relative_strength": -22.757635, "rate_of_change": -0.23114167549758002, "market_dynamics": -0.981124, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.79, "close": 2.85, "volume": 88395408}, "trend_line": 2.95535, "activity_lines": {"activity_5": 2.85, "activity_10": 2.880364, "activity_20": 2.94043, "activity_30": 2.950223}, "trend_signal": 0, "fair_value": 3.207626, "relative_strength": -18.552481, "rate_of_change": -0.22046808108362606, "market_dynamics": -1.249022, "expectation": {"probability": 48.4641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.85, "close": 2.9, "volume": 95695227}, "trend_line": 2.953483, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.878727, "activity_20": 2.934335, "activity_30": 2.946652}, "trend_signal": 0, "fair_value": 3.200355, "relative_strength": -20.4587, "rate_of_change": -0.06317356658264792, "market_dynamics": -1.165307, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.85, "close": 2.88, "volume": 84205923}, "trend_line": 2.944292, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.874909, "activity_20": 2.926743, "activity_30": 2.941911}, "trend_signal": 0, "fair_value": 3.191749, "relative_strength": -21.131882, "rate_of_change": -0.3111919046088957, "market_dynamics": -1.08454, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.88, "close": 2.96, "volume": 107688144}, "trend_line": 2.950084, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.888545, "activity_20": 2.927133, "activity_30": 2.942925}, "trend_signal": 0, "fair_value": 3.183021, "relative_strength": -18.61808, "rate_of_change": 0.19671961884215353, "market_dynamics": -0.921853, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.96, "close": 3.1, "volume": 162808174}, "trend_line": 2.959876, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.926909, "activity_20": 2.940314, "activity_30": 2.952597}, "trend_signal": 0, "fair_value": 3.176524, "relative_strength": -13.242969, "rate_of_change": 0.33192275203011246, "market_dynamics": -0.453933, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.82, "close": 2.82, "volume": 171628776}, "trend_line": 2.957007, "activity_lines": {"activity_5": 2.936, "activity_10": 2.910727, "activity_20": 2.926143, "activity_30": 2.943573}, "trend_signal": 0, "fair_value": 3.166835, "relative_strength": -16.366552, "rate_of_change": -0.09692973624570794, "market_dynamics": -0.310183, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.84, "high": 3.22, "low": 2.83, "close": 3.12, "volume": 465798850}, "trend_line": 2.962806, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.951455, "activity_20": 2.941333, "activity_30": 2.954088}, "trend_signal": 0, "fair_value": 3.158433, "relative_strength": -10.269464, "rate_of_change": 0.1961104589877572, "market_dynamics": 0.271587, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.15, "high": 4.26, "low": 3.12, "close": 4.26, "volume": 682425864}, "trend_line": 3.00594, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.196364, "activity_20": 3.064619, "activity_30": 3.037778}, "trend_signal": 1, "fair_value": 3.155623, "relative_strength": 20.886761, "rate_of_change": 1.4558496236338048, "market_dynamics": 0.831325, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.69, "high": 4.69, "low": 3.45, "close": 3.51, "volume": 1674717672}, "trend_line": 3.024406, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.278545, "activity_20": 3.110667, "activity_30": 3.070298}, "trend_signal": 1, "fair_value": 3.150103, "relative_strength": -0.809431, "rate_of_change": 0.6143169857016472, "market_dynamics": 1.019084, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.32, "close": 3.55, "volume": 844830927}, "trend_line": 3.045204, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.355636, "activity_20": 3.158667, "activity_30": 3.104208}, "trend_signal": 1, "fair_value": 3.14433, "relative_strength": 1.448876, "rate_of_change": 0.6876722239011592, "market_dynamics": 1.427387, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.38, "close": 3.4, "volume": 460996305}, "trend_line": 3.059338, "activity_lines": {"activity_5": 3.558, "activity_10": 3.392909, "activity_20": 3.190619, "activity_30": 3.127098}, "trend_signal": 1, "fair_value": 3.136326, "relative_strength": -5.886984, "rate_of_change": 0.46413967668503875, "market_dynamics": 1.310065, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.21, "close": 3.22, "volume": 230075285}, "trend_line": 3.067139, "activity_lines": {"activity_5": 3.442, "activity_10": 3.387455, "activity_20": 3.204, "activity_30": 3.137463}, "trend_signal": 1, "fair_value": 3.124308, "relative_strength": -10.079936, "rate_of_change": 0.25498980498395957, "market_dynamics": 1.002325, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.22, "close": 3.37, "volume": 389215216}, "trend_line": 3.080938, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.403455, "activity_20": 3.230524, "activity_30": 3.157002}, "trend_signal": 1, "fair_value": 3.118271, "relative_strength": -9.610683, "rate_of_change": 0.44989809721698676, "market_dynamics": 0.77543, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 4.11, "low": 3.38, "close": 3.46, "volume": 1147378577}, "trend_line": 3.1014, "activity_lines": {"activity_5": 3.386, "activity_10": 3.426909, "activity_20": 3.264048, "activity_30": 3.181458}, "trend_signal": 1, "fair_value": 3.114273, "relative_strength": -8.02867, "rate_of_change": 0.664148385978548, "market_dynamics": 0.687491, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.33, "close": 3.59, "volume": 398459671}, "trend_line": 3.122532, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.464909, "activity_20": 3.307381, "activity_30": 3.212981}, "trend_signal": 1, "fair_value": 3.110726, "relative_strength": -5.475441, "rate_of_change": 0.6813697040046479, "market_dynamics": 0.635925, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.32, "close": 3.34, "volume": 571352848}, "trend_line": 3.134333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.448545, "activity_20": 3.323619, "activity_30": 3.227011}, "trend_signal": 1, "fair_value": 3.105959, "relative_strength": -10.366568, "rate_of_change": 0.37793047437143085, "market_dynamics": 0.605814, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.28, "close": 3.36, "volume": 201681635}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.426364, "activity_20": 3.339905, "activity_30": 3.24157}, "trend_signal": 1, "fair_value": 3.100684, "relative_strength": -7.684786, "rate_of_change": 0.36160803590429536, "market_dynamics": 0.461193, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.27, "close": 3.27, "volume": 165675451}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.383455, "activity_20": 3.345667, "activity_30": 3.249591}, "trend_signal": 1, "fair_value": 3.09534, "relative_strength": -11.096634, "rate_of_change": 0.2437003026703065, "market_dynamics": 0.131017, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.28, "high": 3.39, "low": 3.28, "close": 3.32, "volume": 130408964}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.367636, "activity_20": 3.354, "activity_30": 3.260344}, "trend_signal": 1, "fair_value": 3.090317, "relative_strength": -11.913662, "rate_of_change": 0.2114270836603746, "market_dynamics": -0.132005, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.05, "close": 3.22, "volume": 191456584}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.337091, "activity_20": 3.350476, "activity_30": 3.264215}, "trend_signal": 1, "fair_value": 3.0837, "relative_strength": -12.295925, "rate_of_change": 0.04218354430379134, "market_dynamics": -0.342694, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.13, "close": 3.16, "volume": 139463937}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.301636, "activity_20": 3.339524, "activity_30": 3.264129}, "trend_signal": 1, "fair_value": 3.076699, "relative_strength": -14.267053, "rate_of_change": 0.06326445205235336, "market_dynamics": -0.531806, "expectation": {"probability": 48.027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.16, "high": 3.23, "low": 2.99, "close": 3.0, "volume": 154190497}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.241455, "activity_20": 3.311857, "activity_30": 3.253591}, "trend_signal": 0, "fair_value": 3.068925, "relative_strength": -15.779666, "rate_of_change": 0.02108535522501024, "market_dynamics": -0.745648, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.83, "close": 3.09, "volume": 185014898}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.201636, "activity_20": 3.292286, "activity_30": 3.248817}, "trend_signal": 0, "fair_value": 3.062809, "relative_strength": -12.188608, "rate_of_change": 0.05268647281921185, "market_dynamics": -0.888529, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.44, "low": 3.05, "close": 3.38, "volume": 423890118}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.219636, "activity_20": 3.299333, "activity_30": 3.262645}, "trend_signal": 1, "fair_value": 3.058489, "relative_strength": -0.825787, "rate_of_change": 0.48435290256366326, "market_dynamics": -0.803222, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.39, "high": 3.75, "low": 3.27, "close": 3.44, "volume": 711411804}, "trend_line": 3.199, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.25, "activity_20": 3.310095, "activity_30": 3.279355}, "trend_signal": 1, "fair_value": 3.054743, "relative_strength": -5.355986, "rate_of_change": 0.5658597925180695, "market_dynamics": -0.536899, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.95, "low": 3.2, "close": 3.43, "volume": 891820199}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.281273, "activity_20": 3.318286, "activity_30": 3.294258}, "trend_signal": 1, "fair_value": 3.051696, "relative_strength": -8.917749, "rate_of_change": 0.5001562988433891, "market_dynamics": -0.115553, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.17, "close": 3.22, "volume": 448029772}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.272727, "activity_20": 3.303571, "activity_30": 3.294581}, "trend_signal": 1, "fair_value": 3.04724, "relative_strength": -14.343657, "rate_of_change": 0.2799377916018769, "market_dynamics": 0.044313, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.11, "close": 3.18, "volume": 203038396}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.259455, "activity_20": 3.284571, "activity_30": 3.291742}, "trend_signal": 1, "fair_value": 3.042717, "relative_strength": -15.81306, "rate_of_change": 0.3825372208436702, "market_dynamics": -0.075249, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.14, "close": 3.16, "volume": 127564258}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.244182, "activity_20": 3.26881, "activity_30": 3.286817}, "trend_signal": 0, "fair_value": 3.040036, "relative_strength": -18.200079, "rate_of_change": 0.33989085795558355, "market_dynamics": -0.377643, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.02, "close": 3.03, "volume": 197703919}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.208182, "activity_20": 3.242333, "activity_30": 3.272796}, "trend_signal": 0, "fair_value": 3.035632, "relative_strength": -20.951762, "rate_of_change": 0.1745124383609661, "market_dynamics": -0.76514, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.9, "close": 2.93, "volume": 125273629}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.157455, "activity_20": 3.20881, "activity_30": 3.251957}, "trend_signal": 0, "fair_value": 3.03046, "relative_strength": -23.121291, "rate_of_change": 0.08198585920687836, "market_dynamics": -1.024865, "expectation": {"probability": 48.9931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.79, "close": 2.87, "volume": 139383376}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.1, "activity_20": 3.17181, "activity_30": 3.227075}, "trend_signal": 0, "fair_value": 3.025221, "relative_strength": -23.962975, "rate_of_change": -0.03071567208808179, "market_dynamics": -1.19805, "expectation": {"probability": 48.9931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/413a9894-ee7e-4637-a3c1-d0b542bccbd3/", "share_image": "https://sharemaestro.com/terminal/413a9894-ee7e-4637-a3c1-d0b542bccbd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}