{"ticker": {"uuid": "413c0ab1-d51e-42f3-8705-b4fee0aad12a", "symbol": "FEMU", "name": "First Trust Emerging Markets AlphaDEX UCITS ETF Class A Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMU rose 9.60%, moving from 45.68 to 50.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.46 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.06"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.46"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.139999, "low": 50.02, "close": 50.064999, "volume": 3521}, "trend_line": 45.713667, "activity_lines": {"activity_5": 50.193667, "activity_10": 50.052182, "activity_20": 48.668119, "activity_30": 47.468355}, "trend_signal": 1, "fair_value": 36.247468, "relative_strength": 9.45647, "rate_of_change": 0.6628106646984683, "market_dynamics": 0.562101, "expectation": {"probability": 58.5444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.879999, "high": 29.52, "low": 28.879999, "close": 29.52, "volume": 0}, "trend_line": 29.223833, "activity_lines": {"activity_5": 28.918666, "activity_10": 29.067818, "activity_20": 29.171095, "activity_30": 29.267656}, "trend_signal": 0, "fair_value": 30.818301, "relative_strength": 2.582126, "rate_of_change": 0.18741365454191752, "market_dynamics": -0.803846, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.34, "high": 30.225, "low": 29.34, "close": 30.280001, "volume": 1901}, "trend_line": 29.317833, "activity_lines": {"activity_5": 29.392667, "activity_10": 29.263636, "activity_20": 29.26319, "activity_30": 29.335795}, "trend_signal": 0, "fair_value": 30.845288, "relative_strength": 4.147714, "rate_of_change": 0.32165527362547275, "market_dynamics": -0.43574, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.155001, "high": 30.155001, "low": 29.120001, "close": 29.120001, "volume": 0}, "trend_line": 29.3445, "activity_lines": {"activity_5": 29.406, "activity_10": 29.226, "activity_20": 29.247309, "activity_30": 29.323032}, "trend_signal": 0, "fair_value": 30.866699, "relative_strength": 2.589944, "rate_of_change": 0.09095829149446268, "market_dynamics": -0.198856, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.049999, "high": 29.575001, "low": 29.030001, "close": 29.575001, "volume": 1385}, "trend_line": 29.367833, "activity_lines": {"activity_5": 29.535667, "activity_10": 29.287364, "activity_20": 29.279, "activity_30": 29.337903}, "trend_signal": 0, "fair_value": 30.884006, "relative_strength": 3.192178, "rate_of_change": 0.07951404862921821, "market_dynamics": 0.026955, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.940001, "high": 30.205, "low": 29.469999, "close": 29.92, "volume": 300}, "trend_line": 29.406667, "activity_lines": {"activity_5": 29.689334, "activity_10": 29.412637, "activity_20": 29.3405, "activity_30": 29.373527}, "trend_signal": 0, "fair_value": 30.899071, "relative_strength": 8.21823, "rate_of_change": 0.13223311369278698, "market_dynamics": 0.212198, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.799999, "high": 31.4, "low": 29.799999, "close": 31.4, "volume": 0}, "trend_line": 29.497, "activity_lines": {"activity_5": 30.261667, "activity_10": 29.803273, "activity_20": 29.540643, "activity_30": 29.502129}, "trend_signal": 1, "fair_value": 30.924808, "relative_strength": 10.597745, "rate_of_change": 0.3071854419951813, "market_dynamics": 0.381718, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.245001, "high": 31.540001, "low": 31.155001, "close": 31.4, "volume": 3982}, "trend_line": 29.583333, "activity_lines": {"activity_5": 30.708667, "activity_10": 30.156273, "activity_20": 29.728762, "activity_30": 29.624903}, "trend_signal": 1, "fair_value": 30.947436, "relative_strength": 7.123361, "rate_of_change": 0.29268400176289033, "market_dynamics": 0.830309, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.440001, "high": 32.110001, "low": 31.440001, "close": 32.560001, "volume": 3046}, "trend_line": 29.697167, "activity_lines": {"activity_5": 31.467667, "activity_10": 30.679637, "activity_20": 30.019857, "activity_30": 29.816946}, "trend_signal": 1, "fair_value": 30.976987, "relative_strength": 10.38605, "rate_of_change": 0.3847909902511683, "market_dynamics": 1.211303, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 31.08, "close": 31.43, "volume": 0}, "trend_line": 29.7585, "activity_lines": {"activity_5": 31.620667, "activity_10": 30.925364, "activity_20": 30.189429, "activity_30": 29.928742}, "trend_signal": 1, "fair_value": 30.99484, "relative_strength": 8.162687, "rate_of_change": 0.2065281176483979, "market_dynamics": 1.324505, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 30.809999, "close": 30.844999, "volume": 819}, "trend_line": 29.788, "activity_lines": {"activity_5": 31.455, "activity_10": 31.006182, "activity_20": 30.290571, "activity_30": 29.998839}, "trend_signal": 1, "fair_value": 31.009776, "relative_strength": 6.59996, "rate_of_change": 0.09913134062536333, "market_dynamics": 1.187186, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.575001, "high": 30.575001, "low": 30.075001, "close": 30.075001, "volume": 251}, "trend_line": 29.762167, "activity_lines": {"activity_5": 30.971, "activity_10": 30.909818, "activity_20": 30.308667, "activity_30": 30.017355}, "trend_signal": 1, "fair_value": 31.021603, "relative_strength": 7.47803, "rate_of_change": -0.0867228414126449, "market_dynamics": 0.841484, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.084999, "high": 30.565001, "low": 30.084999, "close": 30.344999, "volume": 238}, "trend_line": 29.746833, "activity_lines": {"activity_5": 30.665333, "activity_10": 30.852455, "activity_20": 30.348024, "activity_30": 30.054957}, "trend_signal": 1, "fair_value": 31.032949, "relative_strength": 7.169497, "rate_of_change": -0.051521786031248476, "market_dynamics": 0.473215, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.860001, "high": 31.094999, "low": 30.65, "close": 30.695, "volume": 450}, "trend_line": 29.769667, "activity_lines": {"activity_5": 30.546666, "activity_10": 30.857545, "activity_20": 30.4145, "activity_30": 30.116129}, "trend_signal": 1, "fair_value": 31.05218, "relative_strength": 6.439741, "rate_of_change": 0.07676111268718783, "market_dynamics": 0.377794, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.934999, "high": 30.934999, "low": 30.27, "close": 30.35, "volume": 0}, "trend_line": 29.816833, "activity_lines": {"activity_5": 30.437333, "activity_10": 30.771273, "activity_20": 30.444881, "activity_30": 30.15357}, "trend_signal": 1, "fair_value": 31.069647, "relative_strength": 4.956482, "rate_of_change": 0.15843643800248325, "market_dynamics": 0.188231, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.41, "high": 30.775, "low": 30.25, "close": 30.58, "volume": 0}, "trend_line": 29.855, "activity_lines": {"activity_5": 30.476667, "activity_10": 30.712727, "activity_20": 30.493786, "activity_30": 30.202806}, "trend_signal": 1, "fair_value": 31.084776, "relative_strength": 2.493081, "rate_of_change": 0.128004875635187, "market_dynamics": 0.076459, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.375, "high": 30.75, "low": 30.299999, "close": 30.469999, "volume": 674}, "trend_line": 29.908167, "activity_lines": {"activity_5": 30.497, "activity_10": 30.622182, "activity_20": 30.528095, "activity_30": 30.242484}, "trend_signal": 1, "fair_value": 31.111026, "relative_strength": 2.406725, "rate_of_change": 0.1780840730195894, "market_dynamics": -0.08422, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.370001, "high": 30.370001, "low": 29.83, "close": 30.18, "volume": 418}, "trend_line": 29.92, "activity_lines": {"activity_5": 30.394333, "activity_10": 30.495818, "activity_20": 30.529357, "activity_30": 30.260021}, "trend_signal": 1, "fair_value": 31.130032, "relative_strength": 2.314276, "rate_of_change": 0.03956444405303364, "market_dynamics": -0.303699, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 29.18, "close": 29.625, "volume": 1565}, "trend_line": 29.9195, "activity_lines": {"activity_5": 30.117666, "activity_10": 30.290727, "activity_20": 30.472952, "activity_30": 30.240989}, "trend_signal": 1, "fair_value": 31.141603, "relative_strength": 1.859438, "rate_of_change": -0.0016711229946603859, "market_dynamics": -0.43252, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.43, "high": 30.129999, "low": 29.43, "close": 29.66, "volume": 1737}, "trend_line": 29.9495, "activity_lines": {"activity_5": 29.924, "activity_10": 30.145363, "activity_20": 30.414952, "activity_30": 30.224247}, "trend_signal": 0, "fair_value": 31.156122, "relative_strength": 0.486643, "rate_of_change": 0.1002690552983878, "market_dynamics": -0.520888, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.73, "high": 29.73, "low": 28.4, "close": 28.495001, "volume": 2136}, "trend_line": 29.939167, "activity_lines": {"activity_5": 29.388, "activity_10": 29.820364, "activity_20": 30.239095, "activity_30": 30.130409}, "trend_signal": 0, "fair_value": 31.16234, "relative_strength": -0.915485, "rate_of_change": -0.034501410708022706, "market_dynamics": -0.652096, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.24, "high": 28.834999, "low": 28.24, "close": 28.834999, "volume": 1268}, "trend_line": 29.929, "activity_lines": {"activity_5": 29.104333, "activity_10": 29.599909, "activity_20": 30.097071, "activity_30": 30.059172}, "trend_signal": 0, "fair_value": 31.178237, "relative_strength": 1.622968, "rate_of_change": -0.03395886064566426, "market_dynamics": -0.790628, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.700001, "high": 29.1, "low": 28.370001, "close": 29.815001, "volume": 1129}, "trend_line": 29.954833, "activity_lines": {"activity_5": 29.256334, "activity_10": 29.580182, "activity_20": 30.051643, "activity_30": 30.051817}, "trend_signal": 0, "fair_value": 31.186603, "relative_strength": 3.107927, "rate_of_change": 0.08631427712253072, "market_dynamics": -0.813141, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.785, "high": 29.785, "low": 29.34, "close": 29.455, "volume": 1447}, "trend_line": 29.936167, "activity_lines": {"activity_5": 29.312667, "activity_10": 29.504636, "activity_20": 29.974143, "activity_30": 30.01957}, "trend_signal": 0, "fair_value": 31.191923, "relative_strength": 2.556056, "rate_of_change": -0.06231381760666009, "market_dynamics": -0.816796, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.495001, "high": 30.6, "low": 29.495001, "close": 30.315001, "volume": 400}, "trend_line": 29.958667, "activity_lines": {"activity_5": 29.667, "activity_10": 29.608, "activity_20": 29.976952, "activity_30": 30.044011}, "trend_signal": 0, "fair_value": 31.1975, "relative_strength": 3.365386, "rate_of_change": 0.075159922778348, "market_dynamics": -0.669075, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.709999, "high": 30.709999, "low": 30.209999, "close": 30.365, "volume": 1125}, "trend_line": 29.980333, "activity_lines": {"activity_5": 29.994334, "activity_10": 29.721091, "activity_20": 29.981, "activity_30": 30.070226}, "trend_signal": 0, "fair_value": 31.200321, "relative_strength": 3.619611, "rate_of_change": 0.07231963958878175, "market_dynamics": -0.387435, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.315001, "high": 30.635, "low": 30.245001, "close": 30.545, "volume": 0}, "trend_line": 30.020833, "activity_lines": {"activity_5": 30.257, "activity_10": 29.870818, "activity_20": 30.000072, "activity_30": 30.106656}, "trend_signal": 0, "fair_value": 31.205224, "relative_strength": 3.543727, "rate_of_change": 0.13508855955668664, "market_dynamics": -0.223838, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.375, "high": 30.495001, "low": 30.32, "close": 30.375, "volume": 3218}, "trend_line": 30.061, "activity_lines": {"activity_5": 30.349, "activity_10": 29.988273, "activity_20": 30.007024, "activity_30": 30.129505}, "trend_signal": 0, "fair_value": 31.213013, "relative_strength": 2.537368, "rate_of_change": 0.1337970868429943, "market_dynamics": 0.070142, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.375, "high": 31.5, "low": 30.254999, "close": 31.5, "volume": 135}, "trend_line": 30.158, "activity_lines": {"activity_5": 30.778667, "activity_10": 30.306727, "activity_20": 30.126, "activity_30": 30.222344}, "trend_signal": 0, "fair_value": 31.218397, "relative_strength": 5.900587, "rate_of_change": 0.3226772229799451, "market_dynamics": 0.305593, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.190001, "high": 31.6, "low": 31.09, "close": 31.705, "volume": 770}, "trend_line": 30.2745, "activity_lines": {"activity_5": 31.140333, "activity_10": 30.628364, "activity_20": 30.269548, "activity_30": 30.322151}, "trend_signal": 0, "fair_value": 31.226378, "relative_strength": 4.777551, "rate_of_change": 0.3862988261821026, "market_dynamics": 0.466455, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.815001, "high": 32.105, "low": 31.815001, "close": 32.105, "volume": 0}, "trend_line": 30.384667, "activity_lines": {"activity_5": 31.542667, "activity_10": 30.985546, "activity_20": 30.449881, "activity_30": 30.440247}, "trend_signal": 1, "fair_value": 31.229712, "relative_strength": 5.485599, "rate_of_change": 0.36389370592412945, "market_dynamics": 0.676274, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.0, "high": 32.125, "low": 31.690001, "close": 32.125, "volume": 136}, "trend_line": 30.4715, "activity_lines": {"activity_5": 31.835667, "activity_10": 31.280727, "activity_20": 30.626119, "activity_30": 30.552527}, "trend_signal": 1, "fair_value": 31.223109, "relative_strength": 5.976516, "rate_of_change": 0.2857790082083131, "market_dynamics": 0.742685, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.060001, "high": 32.439999, "low": 31.684999, "close": 32.439999, "volume": 812}, "trend_line": 30.5435, "activity_lines": {"activity_5": 32.128333, "activity_10": 31.573363, "activity_20": 30.822595, "activity_30": 30.679527}, "trend_signal": 1, "fair_value": 31.223333, "relative_strength": 7.695167, "rate_of_change": 0.23628636594851823, "market_dynamics": 0.849811, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.215, "high": 32.215, "low": 31.139999, "close": 31.139999, "volume": 288}, "trend_line": 30.610833, "activity_lines": {"activity_5": 31.849999, "activity_10": 31.581909, "activity_20": 30.885286, "activity_30": 30.718011}, "trend_signal": 1, "fair_value": 31.20984, "relative_strength": 5.533301, "rate_of_change": 0.22044952281172056, "market_dynamics": 0.744157, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.379999, "high": 32.349998, "low": 31.16, "close": 32.349998, "volume": 4201}, "trend_line": 30.703333, "activity_lines": {"activity_5": 31.998999, "activity_10": 31.779818, "activity_20": 31.061095, "activity_30": 30.830215}, "trend_signal": 1, "fair_value": 31.215769, "relative_strength": 7.006484, "rate_of_change": 0.30218060384048073, "market_dynamics": 0.900322, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.32, "high": 32.610001, "low": 32.32, "close": 32.355, "volume": 115}, "trend_line": 30.7845, "activity_lines": {"activity_5": 32.106666, "activity_10": 31.941636, "activity_20": 31.227857, "activity_30": 30.936774}, "trend_signal": 1, "fair_value": 31.214167, "relative_strength": 7.064117, "rate_of_change": 0.26435892155421903, "market_dynamics": 0.91524, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.130001, "high": 33.0, "low": 32.119999, "close": 32.799999, "volume": 4482}, "trend_line": 30.831167, "activity_lines": {"activity_5": 32.345999, "activity_10": 32.148181, "activity_20": 31.428547, "activity_30": 31.066806}, "trend_signal": 1, "fair_value": 31.207244, "relative_strength": 8.803187, "rate_of_change": 0.15159252221085073, "market_dynamics": 1.032608, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.080002, "high": 33.080002, "low": 32.215599, "close": 33.02, "volume": 1122}, "trend_line": 30.885167, "activity_lines": {"activity_5": 32.613666, "activity_10": 32.353727, "activity_20": 31.639095, "activity_30": 31.208021}, "trend_signal": 1, "fair_value": 31.197436, "relative_strength": 7.244117, "rate_of_change": 0.17514744089965356, "market_dynamics": 1.282809, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.985001, "high": 33.950001, "low": 32.985001, "close": 33.700001, "volume": 1362}, "trend_line": 30.923167, "activity_lines": {"activity_5": 33.069333, "activity_10": 32.634818, "activity_20": 31.900881, "activity_30": 31.389623}, "trend_signal": 1, "fair_value": 31.206763, "relative_strength": 9.157065, "rate_of_change": 0.12303640773579194, "market_dynamics": 1.299067, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.505001, "high": 33.75, "low": 33.220001, "close": 33.665001, "volume": 2326}, "trend_line": 30.997667, "activity_lines": {"activity_5": 33.342667, "activity_10": 32.869545, "activity_20": 32.139928, "activity_30": 31.566516}, "trend_signal": 1, "fair_value": 31.219936, "relative_strength": 9.052188, "rate_of_change": 0.2409196962264585, "market_dynamics": 1.50461, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.48, "high": 33.610001, "low": 33.290001, "close": 33.555, "volume": 200}, "trend_line": 31.088, "activity_lines": {"activity_5": 33.491667, "activity_10": 33.048636, "activity_20": 32.349428, "activity_30": 31.731505}, "trend_signal": 1, "fair_value": 31.224103, "relative_strength": 8.730385, "rate_of_change": 0.29141870580131435, "market_dynamics": 1.447635, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.619999, "high": 33.66, "low": 32.959999, "close": 33.044998, "volume": 3833}, "trend_line": 31.187, "activity_lines": {"activity_5": 33.390666, "activity_10": 33.108636, "activity_20": 32.486262, "activity_30": 31.857763}, "trend_signal": 1, "fair_value": 31.221795, "relative_strength": 5.959823, "rate_of_change": 0.3184508492022652, "market_dynamics": 1.430763, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.965, "high": 33.32, "low": 32.700001, "close": 33.130001, "volume": 2579}, "trend_line": 31.279833, "activity_lines": {"activity_5": 33.301667, "activity_10": 33.167364, "activity_20": 32.611143, "activity_30": 31.983118}, "trend_signal": 1, "fair_value": 31.227917, "relative_strength": 3.364877, "rate_of_change": 0.29766569403917925, "market_dynamics": 1.26864, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.110001, "high": 33.110001, "low": 32.82, "close": 33.110001, "volume": 1}, "trend_line": 31.360333, "activity_lines": {"activity_5": 33.198667, "activity_10": 33.209909, "activity_20": 32.718333, "activity_30": 32.101193}, "trend_signal": 1, "fair_value": 31.225513, "relative_strength": 2.851681, "rate_of_change": 0.25735431515890983, "market_dynamics": 0.882899, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.455002, "high": 34.290001, "low": 33.455002, "close": 33.895, "volume": 85}, "trend_line": 31.4785, "activity_lines": {"activity_5": 33.396667, "activity_10": 33.359364, "activity_20": 32.882881, "activity_30": 32.26472}, "trend_signal": 1, "fair_value": 31.227596, "relative_strength": 5.573703, "rate_of_change": 0.3768040345745043, "market_dynamics": 0.675958, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.259998, "high": 34.73, "low": 33.564999, "close": 33.564999, "volume": 1019}, "trend_line": 31.578, "activity_lines": {"activity_5": 33.469333, "activity_10": 33.420727, "activity_20": 32.998952, "activity_30": 32.399333}, "trend_signal": 1, "fair_value": 31.224359, "relative_strength": 3.253897, "rate_of_change": 0.3160887589942311, "market_dynamics": 0.394796, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.509998, "high": 33.509998, "low": 32.744999, "close": 33.185001, "volume": 1795}, "trend_line": 31.6685, "activity_lines": {"activity_5": 33.414667, "activity_10": 33.391, "activity_20": 33.063595, "activity_30": 32.503011}, "trend_signal": 1, "fair_value": 31.216314, "relative_strength": 3.150674, "rate_of_change": 0.2865919310912732, "market_dynamics": 0.143247, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.035, "high": 33.904999, "low": 33.035, "close": 33.904999, "volume": 0}, "trend_line": 31.792667, "activity_lines": {"activity_5": 33.590666, "activity_10": 33.485182, "activity_20": 33.184238, "activity_30": 32.647301}, "trend_signal": 1, "fair_value": 31.21359, "relative_strength": 2.043046, "rate_of_change": 0.3920836162116927, "market_dynamics": 0.170028, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.355, "high": 34.904999, "low": 34.119999, "close": 34.904999, "volume": 1050}, "trend_line": 31.968667, "activity_lines": {"activity_5": 34.048333, "activity_10": 33.745091, "activity_20": 33.383309, "activity_30": 32.848097}, "trend_signal": 1, "fair_value": 31.208782, "relative_strength": 3.875659, "rate_of_change": 0.5535867752145436, "market_dynamics": 0.246874, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.259998, "high": 35.380001, "low": 34.959999, "close": 35.380001, "volume": 421}, "trend_line": 32.159333, "activity_lines": {"activity_5": 34.544667, "activity_10": 34.069454, "activity_20": 33.611405, "activity_30": 33.068183}, "trend_signal": 1, "fair_value": 31.216218, "relative_strength": 2.330512, "rate_of_change": 0.5964152337036658, "market_dynamics": 0.415076, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.509998, "high": 36.299999, "low": 35.389999, "close": 36.505001, "volume": 3307}, "trend_line": 32.426333, "activity_lines": {"activity_5": 35.317, "activity_10": 34.567182, "activity_20": 33.929143, "activity_30": 33.348548}, "trend_signal": 1, "fair_value": 31.230449, "relative_strength": 5.432374, "rate_of_change": 0.8302410998387405, "market_dynamics": 0.861471, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.584999, "high": 36.584999, "low": 35.73, "close": 35.834999, "volume": 2759}, "trend_line": 32.659667, "activity_lines": {"activity_5": 35.67, "activity_10": 34.889455, "activity_20": 34.162119, "activity_30": 33.568462}, "trend_signal": 1, "fair_value": 31.236186, "relative_strength": 4.477292, "rate_of_change": 0.7195818287562743, "market_dynamics": 1.139662, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.009998, "high": 36.060001, "low": 35.41, "close": 35.279999, "volume": 267}, "trend_line": 32.841833, "activity_lines": {"activity_5": 35.661333, "activity_10": 35.060091, "activity_20": 34.324571, "activity_30": 33.737516}, "trend_signal": 1, "fair_value": 31.234263, "relative_strength": 3.154043, "rate_of_change": 0.5577705369745573, "market_dynamics": 1.051701, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.665001, "high": 35.665001, "low": 34.91, "close": 35.115002, "volume": 1016}, "trend_line": 33.0305, "activity_lines": {"activity_5": 35.506, "activity_10": 35.161637, "activity_20": 34.457786, "activity_30": 33.884172}, "trend_signal": 1, "fair_value": 31.231282, "relative_strength": 2.875135, "rate_of_change": 0.5744715893293847, "market_dynamics": 0.936107, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 34.169998, "close": 34.755001, "volume": 779}, "trend_line": 33.1785, "activity_lines": {"activity_5": 35.216667, "activity_10": 35.161273, "activity_20": 34.537786, "activity_30": 33.99543}, "trend_signal": 1, "fair_value": 31.235224, "relative_strength": 2.906151, "rate_of_change": 0.4480707225140283, "market_dynamics": 0.520475, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.619999, "high": 35.195, "low": 34.619999, "close": 35.035, "volume": 0}, "trend_line": 33.334167, "activity_lines": {"activity_5": 35.062334, "activity_10": 35.196182, "activity_20": 34.633, "activity_30": 34.115204}, "trend_signal": 1, "fair_value": 31.233141, "relative_strength": 2.425233, "rate_of_change": 0.4691803426918068, "market_dynamics": 0.181427, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.154999, "high": 35.169998, "low": 33.77, "close": 34.98, "volume": 479}, "trend_line": 33.482, "activity_lines": {"activity_5": 34.987667, "activity_10": 35.194364, "activity_20": 34.710214, "activity_30": 34.221387}, "trend_signal": 1, "fair_value": 31.23218, "relative_strength": 3.015669, "rate_of_change": 0.44348790836740737, "market_dynamics": 0.036689, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.98, "high": 36.049999, "low": 34.98, "close": 36.049999, "volume": 2047}, "trend_line": 33.671167, "activity_lines": {"activity_5": 35.326667, "activity_10": 35.354455, "activity_20": 34.878952, "activity_30": 34.387065}, "trend_signal": 1, "fair_value": 31.240256, "relative_strength": 5.519393, "rate_of_change": 0.5649811839197111, "market_dynamics": 0.123523, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.535, "high": 35.959999, "low": 35.27, "close": 35.814999, "volume": 126}, "trend_line": 33.815, "activity_lines": {"activity_5": 35.535999, "activity_10": 35.432818, "activity_20": 35.010881, "activity_30": 34.525376}, "trend_signal": 1, "fair_value": 31.246763, "relative_strength": 4.15324, "rate_of_change": 0.4271696315129226, "market_dynamics": 0.115115, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 35.240002, "close": 35.25, "volume": 186}, "trend_line": 33.933167, "activity_lines": {"activity_5": 35.510333, "activity_10": 35.391909, "activity_20": 35.078929, "activity_30": 34.617957}, "trend_signal": 1, "fair_value": 31.254615, "relative_strength": 3.624336, "rate_of_change": 0.34945142688156056, "market_dynamics": -0.019756, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.994999, "high": 34.994999, "low": 33.529999, "close": 34.455002, "volume": 364}, "trend_line": 34.0115, "activity_lines": {"activity_5": 35.186667, "activity_10": 35.208818, "activity_20": 35.063714, "activity_30": 34.651624}, "trend_signal": 1, "fair_value": 31.256474, "relative_strength": -0.268161, "rate_of_change": 0.23084494294328808, "market_dynamics": -0.255205, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.169998, "high": 34.645, "low": 33.5, "close": 33.5, "volume": 0}, "trend_line": 34.057333, "activity_lines": {"activity_5": 34.583334, "activity_10": 34.889364, "activity_20": 34.953262, "activity_30": 34.618624}, "trend_signal": 1, "fair_value": 31.250192, "relative_strength": -1.689958, "rate_of_change": 0.1347573614806809, "market_dynamics": -0.790778, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.879999, "high": 33.355, "low": 31.879999, "close": 33.355, "volume": 523}, "trend_line": 34.087833, "activity_lines": {"activity_5": 34.030334, "activity_10": 34.586, "activity_20": 34.826833, "activity_30": 34.573312}, "trend_signal": 0, "fair_value": 31.242564, "relative_strength": -2.029212, "rate_of_change": 0.08955486913788442, "market_dynamics": -1.106114, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.645, "high": 34.205002, "low": 33.645, "close": 34.185001, "volume": 92}, "trend_line": 34.189333, "activity_lines": {"activity_5": 33.933667, "activity_10": 34.468546, "activity_20": 34.778381, "activity_30": 34.579581}, "trend_signal": 0, "fair_value": 31.251506, "relative_strength": -1.309683, "rate_of_change": 0.29776020083175825, "market_dynamics": -1.279898, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.119999, "high": 34.5, "low": 34.119999, "close": 34.244999, "volume": 2531}, "trend_line": 34.2525, "activity_lines": {"activity_5": 33.965667, "activity_10": 34.378909, "activity_20": 34.730524, "activity_30": 34.583172}, "trend_signal": 0, "fair_value": 31.24968, "relative_strength": -1.320751, "rate_of_change": 0.18475645605604527, "market_dynamics": -1.169897, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 33.904999, "close": 33.990002, "volume": 0}, "trend_line": 34.307, "activity_lines": {"activity_5": 33.979667, "activity_10": 34.252182, "activity_20": 34.656715, "activity_30": 34.566237}, "trend_signal": 0, "fair_value": 31.237596, "relative_strength": -2.601689, "rate_of_change": 0.15911247354209015, "market_dynamics": -1.12372, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.154999, "high": 34.154999, "low": 33.014999, "close": 33.014999, "volume": 65}, "trend_line": 34.314167, "activity_lines": {"activity_5": 33.699667, "activity_10": 33.967182, "activity_20": 34.488024, "activity_30": 34.482882}, "trend_signal": 0, "fair_value": 31.217949, "relative_strength": -3.129234, "rate_of_change": 0.02089078030721276, "market_dynamics": -1.136002, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.764999, "high": 33.084999, "low": 32.16, "close": 33.084999, "volume": 255}, "trend_line": 34.316333, "activity_lines": {"activity_5": 33.475333, "activity_10": 33.730636, "activity_20": 34.32681, "activity_30": 34.403581}, "trend_signal": 0, "fair_value": 31.205609, "relative_strength": -4.013535, "rate_of_change": 0.006312261638181557, "market_dynamics": -1.162846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.005001, "high": 33.785, "low": 33.005001, "close": 33.785, "volume": 263}, "trend_line": 34.319167, "activity_lines": {"activity_5": 33.502333, "activity_10": 33.675273, "activity_20": 34.236167, "activity_30": 34.369301}, "trend_signal": 0, "fair_value": 31.199615, "relative_strength": -1.53286, "rate_of_change": 0.008258458151691217, "market_dynamics": -1.228503, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.93, "high": 35.669998, "low": 33.93, "close": 35.82, "volume": 903}, "trend_line": 34.391, "activity_lines": {"activity_5": 34.234333, "activity_10": 34.026818, "activity_20": 34.344667, "activity_30": 34.466129}, "trend_signal": 0, "fair_value": 31.207692, "relative_strength": 3.098193, "rate_of_change": 0.20930869330248614, "market_dynamics": -0.856952, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.615002, "high": 35.66, "low": 34.98, "close": 35.43, "volume": 712}, "trend_line": 34.4535, "activity_lines": {"activity_5": 34.731333, "activity_10": 34.297091, "activity_20": 34.413929, "activity_30": 34.533161}, "trend_signal": 0, "fair_value": 31.214359, "relative_strength": 2.317207, "rate_of_change": 0.18173359309121573, "market_dynamics": -0.467751, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.73, "high": 35.73, "low": 34.290001, "close": 34.57, "volume": 935}, "trend_line": 34.504333, "activity_lines": {"activity_5": 34.845667, "activity_10": 34.393273, "activity_20": 34.406405, "activity_30": 34.540677}, "trend_signal": 0, "fair_value": 31.211795, "relative_strength": 0.027635, "rate_of_change": 0.1475408884438572, "market_dynamics": -0.151521, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.360001, "high": 34.360001, "low": 33.465, "close": 33.974998, "volume": 17363}, "trend_line": 34.5325, "activity_lines": {"activity_5": 34.657999, "activity_10": 34.361818, "activity_20": 34.348238, "activity_30": 34.506527}, "trend_signal": 0, "fair_value": 31.210833, "relative_strength": -3.020105, "rate_of_change": 0.08163322560095938, "market_dynamics": 0.10632, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.619999, "high": 34.200001, "low": 33.389999, "close": 33.825001, "volume": 11534}, "trend_line": 34.556333, "activity_lines": {"activity_5": 34.361, "activity_10": 34.291818, "activity_20": 34.282, "activity_30": 34.460882}, "trend_signal": 0, "fair_value": 31.211987, "relative_strength": -2.232012, "rate_of_change": 0.06901614421198386, "market_dynamics": 0.056995, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.965, "high": 33.965, "low": 33.169998, "close": 33.43, "volume": 759}, "trend_line": 34.540833, "activity_lines": {"activity_5": 33.929667, "activity_10": 34.156545, "activity_20": 34.184286, "activity_30": 34.388215}, "trend_signal": 0, "fair_value": 31.213462, "relative_strength": -2.558384, "rate_of_change": -0.04485429631669238, "market_dynamics": -0.100073, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.605, "high": 34.57, "low": 33.605, "close": 33.959999, "volume": 185}, "trend_line": 34.554, "activity_lines": {"activity_5": 33.834333, "activity_10": 34.132454, "activity_20": 34.143357, "activity_30": 34.350742}, "trend_signal": 0, "fair_value": 31.214808, "relative_strength": 0.177321, "rate_of_change": 0.03812009976714463, "market_dynamics": -0.113402, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.965, "high": 33.965, "low": 33.130001, "close": 33.130001, "volume": 3}, "trend_line": 34.552167, "activity_lines": {"activity_5": 33.560333, "activity_10": 33.958, "activity_20": 34.0285, "activity_30": 34.258871}, "trend_signal": 0, "fair_value": 31.216795, "relative_strength": -2.195267, "rate_of_change": -0.005304740406334603, "market_dynamics": -0.277243, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.415001, "high": 33.445, "low": 33.209999, "close": 33.209999, "volume": 0}, "trend_line": 34.529, "activity_lines": {"activity_5": 33.409, "activity_10": 33.796, "activity_20": 33.930071, "activity_30": 34.172279}, "trend_signal": 0, "fair_value": 31.227468, "relative_strength": -4.299017, "rate_of_change": -0.06704934020489575, "market_dynamics": -0.458484, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.34, "high": 33.369999, "low": 32.900002, "close": 33.285, "volume": 1445}, "trend_line": 34.475, "activity_lines": {"activity_5": 33.333666, "activity_10": 33.645363, "activity_20": 33.852309, "activity_30": 34.092021}, "trend_signal": 0, "fair_value": 31.230321, "relative_strength": -4.356872, "rate_of_change": -0.15639028063367616, "market_dynamics": -0.48668, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.32, "high": 34.130001, "low": 33.32, "close": 34.16, "volume": 1191}, "trend_line": 34.434333, "activity_lines": {"activity_5": 33.586, "activity_10": 33.662909, "activity_20": 33.869928, "activity_30": 34.071699}, "trend_signal": 0, "fair_value": 31.234936, "relative_strength": -2.134842, "rate_of_change": -0.11796084118926503, "market_dynamics": -0.466582, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.395, "high": 35.395, "low": 34.200001, "close": 34.200001, "volume": 620}, "trend_line": 34.3575, "activity_lines": {"activity_5": 33.803, "activity_10": 33.717909, "activity_20": 33.896548, "activity_30": 34.056581}, "trend_signal": 0, "fair_value": 31.24016, "relative_strength": -1.905514, "rate_of_change": -0.22312904971907135, "market_dynamics": -0.285251, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.720001, "high": 34.16, "low": 33.389999, "close": 33.810001, "volume": 2106}, "trend_line": 34.29, "activity_lines": {"activity_5": 33.874001, "activity_10": 33.724364, "activity_20": 33.887238, "activity_30": 34.021258}, "trend_signal": 0, "fair_value": 31.241699, "relative_strength": -0.465569, "rate_of_change": -0.19646365422397602, "market_dynamics": -0.132357, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.130001, "high": 33.474998, "low": 33.130001, "close": 33.474998, "volume": 0}, "trend_line": 34.229833, "activity_lines": {"activity_5": 33.788, "activity_10": 33.683727, "activity_20": 33.844547, "activity_30": 33.968677}, "trend_signal": 0, "fair_value": 31.239519, "relative_strength": -2.220453, "rate_of_change": -0.17546515018955922, "market_dynamics": -0.208602, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.82, "high": 33.220001, "low": 32.75, "close": 33.215, "volume": 21}, "trend_line": 34.1665, "activity_lines": {"activity_5": 33.597666, "activity_10": 33.604909, "activity_20": 33.776524, "activity_30": 33.903204}, "trend_signal": 0, "fair_value": 31.237212, "relative_strength": -3.794064, "rate_of_change": -0.1850228132868778, "market_dynamics": -0.52998, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.014999, "close": 32.014999, "volume": 303}, "trend_line": 34.075167, "activity_lines": {"activity_5": 33.011999, "activity_10": 33.319, "activity_20": 33.598833, "activity_30": 33.764398}, "trend_signal": 0, "fair_value": 31.221122, "relative_strength": -7.386934, "rate_of_change": -0.26731740154829664, "market_dynamics": -0.913957, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.98, "high": 33.16, "low": 31.98, "close": 33.16, "volume": 218}, "trend_line": 34.012667, "activity_lines": {"activity_5": 32.951, "activity_10": 33.267, "activity_20": 33.540809, "activity_30": 33.705355}, "trend_signal": 0, "fair_value": 31.213622, "relative_strength": -6.852559, "rate_of_change": -0.1834180299101689, "market_dynamics": -1.155107, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.075001, "close": 33.32, "volume": 0}, "trend_line": 33.957333, "activity_lines": {"activity_5": 33.012666, "activity_10": 33.258636, "activity_20": 33.501976, "activity_30": 33.660667}, "trend_signal": 0, "fair_value": 31.218462, "relative_strength": -6.235247, "rate_of_change": -0.16268644855165867, "market_dynamics": -1.131563, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.965, "high": 33.415001, "low": 32.639999, "close": 33.369999, "volume": 153}, "trend_line": 33.868, "activity_lines": {"activity_5": 33.123666, "activity_10": 33.255909, "activity_20": 33.466452, "activity_30": 33.622774}, "trend_signal": 0, "fair_value": 31.217404, "relative_strength": -7.78196, "rate_of_change": -0.2630742526216542, "market_dynamics": -0.960048, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.035, "high": 33.764999, "low": 33.035, "close": 33.764999, "volume": 1}, "trend_line": 33.799667, "activity_lines": {"activity_5": 33.373333, "activity_10": 33.32209, "activity_20": 33.46719, "activity_30": 33.616129}, "trend_signal": 0, "fair_value": 31.208878, "relative_strength": -6.780953, "rate_of_change": -0.20176272587694175, "market_dynamics": -0.61647, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.91, "high": 34.049999, "low": 33.529999, "close": 34.185001, "volume": 601}, "trend_line": 33.764167, "activity_lines": {"activity_5": 33.726333, "activity_10": 33.455909, "activity_20": 33.508024, "activity_30": 33.640989}, "trend_signal": 0, "fair_value": 31.207756, "relative_strength": -5.807516, "rate_of_change": -0.10503062056794518, "market_dynamics": -0.20521, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.275002, "high": 34.415001, "low": 34.02, "close": 34.415001, "volume": 1951}, "trend_line": 33.762833, "activity_lines": {"activity_5": 34.011334, "activity_10": 33.631091, "activity_20": 33.578548, "activity_30": 33.682978}, "trend_signal": 0, "fair_value": 31.214872, "relative_strength": -4.196523, "rate_of_change": -0.003950934136772711, "market_dynamics": 0.309389, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.974998, "high": 34.490002, "low": 33.57, "close": 33.43, "volume": 5}, "trend_line": 33.7605, "activity_lines": {"activity_5": 33.884334, "activity_10": 33.623273, "activity_20": 33.560095, "activity_30": 33.661505}, "trend_signal": 0, "fair_value": 31.220929, "relative_strength": -8.276489, "rate_of_change": -0.006909965167911533, "market_dynamics": 0.509091, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.110001, "high": 34.919998, "low": 33.244999, "close": 34.919998, "volume": 418}, "trend_line": 33.812667, "activity_lines": {"activity_5": 34.246666, "activity_10": 33.893272, "activity_20": 33.688976, "activity_30": 33.736312}, "trend_signal": 0, "fair_value": 31.242949, "relative_strength": -2.593605, "rate_of_change": 0.15452081574620397, "market_dynamics": 0.776023, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.130001, "high": 35.165001, "low": 34.130001, "close": 35.165001, "volume": 244}, "trend_line": 33.845333, "activity_lines": {"activity_5": 34.587333, "activity_10": 34.181545, "activity_20": 33.83669, "activity_30": 33.823559}, "trend_signal": 0, "fair_value": 31.261026, "relative_strength": -1.276129, "rate_of_change": 0.09660876499330555, "market_dynamics": 0.878207, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.764999, "high": 35.935001, "low": 34.59, "close": 34.59, "volume": 0}, "trend_line": 33.856833, "activity_lines": {"activity_5": 34.643, "activity_10": 34.329818, "activity_20": 33.923262, "activity_30": 33.871602}, "trend_signal": 1, "fair_value": 31.273942, "relative_strength": -2.973217, "rate_of_change": 0.03397809677335772, "market_dynamics": 0.729337, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.735001, "high": 34.959999, "low": 34.52, "close": 34.52, "volume": 1271}, "trend_line": 33.8745, "activity_lines": {"activity_5": 34.648333, "activity_10": 34.418545, "activity_20": 33.997643, "activity_30": 33.914387}, "trend_signal": 1, "fair_value": 31.281763, "relative_strength": -3.225096, "rate_of_change": 0.05218149021792995, "market_dynamics": 0.925051, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.285, "high": 34.525002, "low": 33.110001, "close": 32.544998, "volume": 4500}, "trend_line": 33.858833, "activity_lines": {"activity_5": 33.988333, "activity_10": 34.123454, "activity_20": 33.881262, "activity_30": 33.828613}, "trend_signal": 0, "fair_value": 31.27609, "relative_strength": -1.80971, "rate_of_change": -0.04625012915319943, "market_dynamics": 0.696424, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.799999, "high": 32.27, "low": 30.08, "close": 31.83, "volume": 3358}, "trend_line": 33.817, "activity_lines": {"activity_5": 33.149, "activity_10": 33.712454, "activity_20": 33.699571, "activity_30": 33.69772}, "trend_signal": 0, "fair_value": 31.268461, "relative_strength": -2.780568, "rate_of_change": -0.1235512163103699, "market_dynamics": 0.372433, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.880001, "high": 32.965, "low": 32.775002, "close": 32.775002, "volume": 1238}, "trend_line": 33.783333, "activity_lines": {"activity_5": 32.830667, "activity_10": 33.501273, "activity_20": 33.614452, "activity_30": 33.630495}, "trend_signal": 0, "fair_value": 31.275481, "relative_strength": -3.552855, "rate_of_change": -0.09955643611201828, "market_dynamics": 0.138848, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.459999, "high": 34.0, "low": 33.459999, "close": 33.785, "volume": 1010}, "trend_line": 33.7155, "activity_lines": {"activity_5": 33.008334, "activity_10": 33.491727, "activity_20": 33.627952, "activity_30": 33.630602}, "trend_signal": 0, "fair_value": 31.290801, "relative_strength": -2.160958, "rate_of_change": -0.2007883591592347, "market_dynamics": -0.113043, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.875, "high": 34.419998, "low": 33.775002, "close": 34.419998, "volume": 7}, "trend_line": 33.681833, "activity_lines": {"activity_5": 33.451333, "activity_10": 33.604909, "activity_20": 33.703714, "activity_30": 33.676054}, "trend_signal": 0, "fair_value": 31.317083, "relative_strength": -2.309471, "rate_of_change": -0.09985614924886543, "market_dynamics": -0.139501, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.715, "high": 34.77, "low": 34.485001, "close": 34.849998, "volume": 375}, "trend_line": 33.691166, "activity_lines": {"activity_5": 34.044332, "activity_10": 33.796181, "activity_20": 33.819381, "activity_30": 33.751419}, "trend_signal": 1, "fair_value": 31.352468, "relative_strength": -0.551467, "rate_of_change": 0.027709299550309933, "market_dynamics": 0.021455, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.130001, "high": 36.099998, "low": 35.130001, "close": 35.404999, "volume": 58}, "trend_line": 33.738833, "activity_lines": {"activity_5": 34.668666, "activity_10": 34.062545, "activity_20": 33.982952, "activity_30": 33.861989}, "trend_signal": 1, "fair_value": 31.386346, "relative_strength": -0.356763, "rate_of_change": 0.14148219150384111, "market_dynamics": 0.243236, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.700001, "high": 36.529999, "low": 35.700001, "close": 35.880001, "volume": 248}, "trend_line": 33.807333, "activity_lines": {"activity_5": 35.212999, "activity_10": 34.406454, "activity_20": 34.182571, "activity_30": 34.000129}, "trend_signal": 1, "fair_value": 31.416699, "relative_strength": 0.684401, "rate_of_change": 0.2030301403726686, "market_dynamics": 0.488231, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.814999, "high": 35.814999, "low": 35.215, "close": 35.215, "volume": 0}, "trend_line": 33.866833, "activity_lines": {"activity_5": 35.328666, "activity_10": 34.616454, "activity_20": 34.306166, "activity_30": 34.090946}, "trend_signal": 1, "fair_value": 31.442468, "relative_strength": -1.679339, "rate_of_change": 0.17599731987140152, "market_dynamics": 0.609112, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.450001, "high": 36.025002, "low": 35.450001, "close": 35.814999, "volume": 290}, "trend_line": 33.928666, "activity_lines": {"activity_5": 35.549, "activity_10": 34.924181, "activity_20": 34.471666, "activity_30": 34.216634}, "trend_signal": 1, "fair_value": 31.480449, "relative_strength": -0.648689, "rate_of_change": 0.1825768591943629, "market_dynamics": 0.789478, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.119999, "high": 37.310001, "low": 36.119999, "close": 36.709999, "volume": 887}, "trend_line": 34.048, "activity_lines": {"activity_5": 35.974666, "activity_10": 35.37109, "activity_20": 34.709761, "activity_30": 34.396075}, "trend_signal": 1, "fair_value": 31.535, "relative_strength": 1.744685, "rate_of_change": 0.3517202827838915, "market_dynamics": 0.96934, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.830002, "high": 36.860001, "low": 35.810001, "close": 35.904999, "volume": 747}, "trend_line": 34.137833, "activity_lines": {"activity_5": 36.007999, "activity_10": 35.595908, "activity_20": 34.855047, "activity_30": 34.515881}, "trend_signal": 1, "fair_value": 31.584359, "relative_strength": 0.450689, "rate_of_change": 0.26384222274435715, "market_dynamics": 0.935287, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.07, "high": 37.369999, "low": 36.07, "close": 36.915001, "volume": 8185}, "trend_line": 34.258833, "activity_lines": {"activity_5": 36.344666, "activity_10": 35.930272, "activity_20": 35.084452, "activity_30": 34.695053}, "trend_signal": 1, "fair_value": 31.643878, "relative_strength": 3.035693, "rate_of_change": 0.35444546231157154, "market_dynamics": 1.232958, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.145, "high": 37.849998, "low": 37.145, "close": 37.505001, "volume": 75}, "trend_line": 34.370333, "activity_lines": {"activity_5": 36.809, "activity_10": 36.296636, "activity_20": 35.355047, "activity_30": 34.904484}, "trend_signal": 1, "fair_value": 31.704904, "relative_strength": 4.468465, "rate_of_change": 0.3254635089292139, "market_dynamics": 1.287561, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.459999, "high": 37.459999, "low": 36.990002, "close": 37.075001, "volume": 2264}, "trend_line": 34.466166, "activity_lines": {"activity_5": 36.977334, "activity_10": 36.517182, "activity_20": 35.568881, "activity_30": 35.078978}, "trend_signal": 1, "fair_value": 31.770032, "relative_strength": 1.998593, "rate_of_change": 0.2788247643687332, "market_dynamics": 1.313676, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.264999, "high": 37.669998, "low": 37.16, "close": 37.669998, "volume": 822}, "trend_line": 34.594833, "activity_lines": {"activity_5": 37.26, "activity_10": 36.797636, "activity_20": 35.826714, "activity_30": 35.285677}, "trend_signal": 1, "fair_value": 31.834936, "relative_strength": 3.112553, "rate_of_change": 0.3733139334383757, "market_dynamics": 1.488779, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.07, "high": 38.505001, "low": 37.82, "close": 38.215, "volume": 473}, "trend_line": 34.752833, "activity_lines": {"activity_5": 37.660333, "activity_10": 37.125909, "activity_20": 36.116262, "activity_30": 35.519236}, "trend_signal": 1, "fair_value": 31.900224, "relative_strength": 3.118496, "rate_of_change": 0.4567156025872455, "market_dynamics": 1.431619, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.919998, "high": 37.945, "low": 36.900002, "close": 37.345001, "volume": 4533}, "trend_line": 34.8905, "activity_lines": {"activity_5": 37.616667, "activity_10": 37.244909, "activity_20": 36.307262, "activity_30": 35.686473}, "trend_signal": 1, "fair_value": 31.960993, "relative_strength": 1.335792, "rate_of_change": 0.3961317340661132, "market_dynamics": 1.503735, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.810001, "high": 38.974998, "low": 37.810001, "close": 38.974998, "volume": 48}, "trend_line": 35.1225, "activity_lines": {"activity_5": 38.087666, "activity_10": 37.633636, "activity_20": 36.643119, "activity_30": 35.949989}, "trend_signal": 1, "fair_value": 32.024231, "relative_strength": 5.343276, "rate_of_change": 0.6649374471561007, "market_dynamics": 1.489885, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.814999, "high": 39.805, "low": 38.814999, "close": 39.580002, "volume": 7909}, "trend_line": 35.3365, "activity_lines": {"activity_5": 38.662334, "activity_10": 38.064, "activity_20": 37.015714, "activity_30": 36.23757}, "trend_signal": 1, "fair_value": 32.096218, "relative_strength": 6.363233, "rate_of_change": 0.609296035305, "market_dynamics": 1.570924, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.584999, "high": 40.400002, "low": 39.439999, "close": 40.400002, "volume": 0}, "trend_line": 35.5725, "activity_lines": {"activity_5": 39.343334, "activity_10": 38.575, "activity_20": 37.44231, "activity_30": 36.564247}, "trend_signal": 1, "fair_value": 32.171442, "relative_strength": 6.329755, "rate_of_change": 0.6678646725057578, "market_dynamics": 1.534126, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.555, "high": 40.630001, "low": 39.779999, "close": 40.105, "volume": 76}, "trend_line": 35.797, "activity_lines": {"activity_5": 39.744001, "activity_10": 38.965273, "activity_20": 37.803405, "activity_30": 36.856667}, "trend_signal": 1, "fair_value": 32.248686, "relative_strength": 6.938861, "rate_of_change": 0.6311054887904957, "market_dynamics": 1.435512, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.98, "high": 40.275002, "low": 39.490002, "close": 40.275002, "volume": 893}, "trend_line": 36.014, "activity_lines": {"activity_5": 40.075335, "activity_10": 39.310092, "activity_20": 38.141286, "activity_30": 37.14557}, "trend_signal": 1, "fair_value": 32.324102, "relative_strength": 6.977816, "rate_of_change": 0.6061960499483361, "market_dynamics": 1.439154, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.584999, "high": 41.005001, "low": 40.400002, "close": 41.005001, "volume": 941}, "trend_line": 36.241333, "activity_lines": {"activity_5": 40.454668, "activity_10": 39.726546, "activity_20": 38.512977, "activity_30": 37.46757}, "trend_signal": 1, "fair_value": 32.408526, "relative_strength": 7.823742, "rate_of_change": 0.6312350752484991, "market_dynamics": 1.339208, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.330002, "high": 41.57, "low": 40.985001, "close": 41.365002, "volume": 246}, "trend_line": 36.473, "activity_lines": {"activity_5": 40.818668, "activity_10": 40.144819, "activity_20": 38.884572, "activity_30": 37.798129}, "trend_signal": 1, "fair_value": 32.502628, "relative_strength": 9.359752, "rate_of_change": 0.639234213598053, "market_dynamics": 1.315396, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.294998, "high": 41.380001, "low": 40.735001, "close": 40.860001, "volume": 0}, "trend_line": 36.720667, "activity_lines": {"activity_5": 40.895335, "activity_10": 40.393274, "activity_20": 39.175001, "activity_30": 38.081162}, "trend_signal": 1, "fair_value": 32.600417, "relative_strength": 7.184183, "rate_of_change": 0.679042031091492, "market_dynamics": 1.331092, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.224998, "high": 41.82, "low": 41.224998, "close": 41.465, "volume": 599}, "trend_line": 36.938833, "activity_lines": {"activity_5": 41.143001, "activity_10": 40.693728, "activity_20": 39.494429, "activity_30": 38.387248}, "trend_signal": 1, "fair_value": 32.697436, "relative_strength": 6.359844, "rate_of_change": 0.5941231949844583, "market_dynamics": 1.293628, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.529999, "high": 41.529999, "low": 40.07, "close": 40.07, "volume": 1451}, "trend_line": 37.102333, "activity_lines": {"activity_5": 40.835001, "activity_10": 40.681455, "activity_20": 39.652143, "activity_30": 38.589258}, "trend_signal": 1, "fair_value": 32.790128, "relative_strength": 3.44718, "rate_of_change": 0.44262362051340143, "market_dynamics": 1.061311, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.814999, "high": 40.904999, "low": 38.369999, "close": 40.48, "volume": 7641}, "trend_line": 37.298667, "activity_lines": {"activity_5": 40.677334, "activity_10": 40.694183, "activity_20": 39.828953, "activity_30": 38.807172}, "trend_signal": 1, "fair_value": 32.880449, "relative_strength": 5.190852, "rate_of_change": 0.5291688800270329, "market_dynamics": 0.92372, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 40.0, "close": 40.325001, "volume": 730}, "trend_line": 37.492167, "activity_lines": {"activity_5": 40.503, "activity_10": 40.651364, "activity_20": 39.965929, "activity_30": 39.00242}, "trend_signal": 1, "fair_value": 32.97532, "relative_strength": 1.588678, "rate_of_change": 0.518785295999989, "market_dynamics": 0.540346, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.09, "high": 41.445, "low": 40.869999, "close": 41.035, "volume": 6283}, "trend_line": 37.775167, "activity_lines": {"activity_5": 40.634667, "activity_10": 40.724091, "activity_20": 40.149048, "activity_30": 39.23099}, "trend_signal": 1, "fair_value": 33.065833, "relative_strength": 2.550017, "rate_of_change": 0.7548243343736339, "market_dynamics": 0.295544, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.380001, "high": 41.610001, "low": 40.834999, "close": 41.400002, "volume": 2463}, "trend_line": 38.094167, "activity_lines": {"activity_5": 40.876334, "activity_10": 40.851637, "activity_20": 40.346334, "activity_30": 39.46485}, "trend_signal": 1, "fair_value": 33.1525, "relative_strength": 3.799629, "rate_of_change": 0.8444701250427178, "market_dynamics": 0.245355, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.529999, "high": 42.549999, "low": 41.439999, "close": 42.009998, "volume": 1512}, "trend_line": 38.402, "activity_lines": {"activity_5": 41.325667, "activity_10": 41.066546, "activity_20": 40.575548, "activity_30": 39.717484}, "trend_signal": 1, "fair_value": 33.245769, "relative_strength": 5.048039, "rate_of_change": 0.8080843453014794, "market_dynamics": 0.104888, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.325001, "high": 41.325001, "low": 39.68, "close": 39.68, "volume": 7293}, "trend_line": 38.5985, "activity_lines": {"activity_5": 40.869, "activity_10": 40.826273, "activity_20": 40.558596, "activity_30": 39.799936}, "trend_signal": 1, "fair_value": 33.31859, "relative_strength": 0.806624, "rate_of_change": 0.5116920993698254, "market_dynamics": 0.045832, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.130001, "high": 41.255001, "low": 40.130001, "close": 41.255001, "volume": 8}, "trend_line": 38.826334, "activity_lines": {"activity_5": 40.990667, "activity_10": 40.896455, "activity_20": 40.681286, "activity_30": 39.971323}, "trend_signal": 1, "fair_value": 33.397949, "relative_strength": 2.749427, "rate_of_change": 0.590266461131913, "market_dynamics": -0.200344, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.455002, "high": 41.919998, "low": 41.080002, "close": 41.84, "volume": 6158}, "trend_line": 39.059334, "activity_lines": {"activity_5": 41.245333, "activity_10": 41.075, "activity_20": 40.839786, "activity_30": 40.165753}, "trend_signal": 1, "fair_value": 33.481827, "relative_strength": 4.67751, "rate_of_change": 0.6001081637014635, "market_dynamics": -0.248837, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.375, "high": 41.849998, "low": 40.869999, "close": 41.375, "volume": 602}, "trend_line": 39.258334, "activity_lines": {"activity_5": 41.291333, "activity_10": 41.151182, "activity_20": 40.934143, "activity_30": 40.315151}, "trend_signal": 1, "fair_value": 33.563141, "relative_strength": 3.626437, "rate_of_change": 0.5094812932550209, "market_dynamics": -0.447439, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.68, "high": 41.805, "low": 40.880001, "close": 41.805, "volume": 376}, "trend_line": 39.455834, "activity_lines": {"activity_5": 41.482333, "activity_10": 41.307182, "activity_20": 41.054405, "activity_30": 40.479452}, "trend_signal": 1, "fair_value": 33.646442, "relative_strength": 2.055772, "rate_of_change": 0.5030778942377053, "market_dynamics": -0.466827, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.040001, "high": 42.34, "low": 42.040001, "close": 42.34, "volume": 0}, "trend_line": 39.693334, "activity_lines": {"activity_5": 41.865333, "activity_10": 41.528909, "activity_20": 41.204381, "activity_30": 40.665527}, "trend_signal": 1, "fair_value": 33.731026, "relative_strength": 3.553854, "rate_of_change": 0.6019388666324912, "market_dynamics": -0.369163, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.064999, "high": 42.855, "low": 42.064999, "close": 42.855, "volume": 29}, "trend_line": 39.928, "activity_lines": {"activity_5": 42.242667, "activity_10": 41.810455, "activity_20": 41.387381, "activity_30": 40.869506}, "trend_signal": 1, "fair_value": 33.816058, "relative_strength": 3.837505, "rate_of_change": 0.5911975043466924, "market_dynamics": -0.361009, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.035, "high": 44.035, "low": 43.035, "close": 44.035, "volume": 550}, "trend_line": 40.172167, "activity_lines": {"activity_5": 42.906667, "activity_10": 42.260545, "activity_20": 41.667167, "activity_30": 41.134473}, "trend_signal": 1, "fair_value": 33.906282, "relative_strength": 4.641162, "rate_of_change": 0.6115182328190856, "market_dynamics": -0.068712, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.5, "high": 44.720001, "low": 44.200001, "close": 44.334999, "volume": 5845}, "trend_line": 40.453167, "activity_lines": {"activity_5": 43.524333, "activity_10": 42.710636, "activity_20": 41.958214, "activity_30": 41.403043}, "trend_signal": 1, "fair_value": 33.992724, "relative_strength": 4.006332, "rate_of_change": 0.6994892757465605, "market_dynamics": 0.420278, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.560001, "high": 45.474998, "low": 44.27, "close": 45.474998, "volume": 1999}, "trend_line": 40.7385, "activity_lines": {"activity_5": 44.324666, "activity_10": 43.314636, "activity_20": 42.33769, "activity_30": 41.727032}, "trend_signal": 1, "fair_value": 34.086763, "relative_strength": 7.367434, "rate_of_change": 0.7053415620092276, "market_dynamics": 0.826392, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.110001, "high": 47.110001, "low": 45.93, "close": 45.48, "volume": 2048}, "trend_line": 41.004334, "activity_lines": {"activity_5": 44.881999, "activity_10": 43.856545, "activity_20": 42.692881, "activity_30": 42.032936}, "trend_signal": 1, "fair_value": 34.185929, "relative_strength": 6.243651, "rate_of_change": 0.6525375259275578, "market_dynamics": 1.124807, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.705002, "high": 45.525002, "low": 43.57, "close": 45.525002, "volume": 6344}, "trend_line": 41.286, "activity_lines": {"activity_5": 45.245, "activity_10": 44.301182, "activity_20": 43.031048, "activity_30": 42.324592}, "trend_signal": 1, "fair_value": 34.292276, "relative_strength": 4.603682, "rate_of_change": 0.6869176316825468, "market_dynamics": 1.38279, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.07, "high": 47.139999, "low": 45.950001, "close": 47.060001, "volume": 6967}, "trend_line": 41.599, "activity_lines": {"activity_5": 45.941667, "activity_10": 44.947273, "activity_20": 43.495595, "activity_30": 42.697108}, "trend_signal": 1, "fair_value": 34.405256, "relative_strength": 7.048283, "rate_of_change": 0.7581262413408789, "market_dynamics": 1.448287, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.799999, "high": 47.439999, "low": 46.16, "close": 47.439999, "volume": 7141}, "trend_line": 41.9065, "activity_lines": {"activity_5": 46.563334, "activity_10": 45.567545, "activity_20": 43.96681, "activity_30": 43.073946}, "trend_signal": 1, "fair_value": 34.524263, "relative_strength": 5.260616, "rate_of_change": 0.7392004615495675, "market_dynamics": 1.521661, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.630001, "high": 48.779999, "low": 47.630001, "close": 48.25, "volume": 2830}, "trend_line": 42.27, "activity_lines": {"activity_5": 47.248, "activity_10": 46.224818, "activity_20": 44.486714, "activity_30": 43.483204}, "trend_signal": 1, "fair_value": 34.642372, "relative_strength": 4.563599, "rate_of_change": 0.8674072041330149, "market_dynamics": 1.565811, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.974998, "high": 47.974998, "low": 44.869999, "close": 45.450001, "volume": 2469}, "trend_line": 42.485834, "activity_lines": {"activity_5": 46.814334, "activity_10": 46.255818, "activity_20": 44.701, "activity_30": 43.688366}, "trend_signal": 1, "fair_value": 34.743718, "relative_strength": 4.301, "rate_of_change": 0.510607996214795, "market_dynamics": 1.30625, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.424999, "high": 46.630001, "low": 45.424999, "close": 45.68, "volume": 6493}, "trend_line": 42.689167, "activity_lines": {"activity_5": 46.459334, "activity_10": 46.272091, "activity_20": 44.913524, "activity_30": 43.894441}, "trend_signal": 1, "fair_value": 34.852179, "relative_strength": 4.889917, "rate_of_change": 0.4785901107649215, "market_dynamics": 1.076739, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.775002, "high": 46.419998, "low": 44.57, "close": 44.57, "volume": 4389}, "trend_line": 42.828167, "activity_lines": {"activity_5": 45.724, "activity_10": 46.035182, "activity_20": 44.994833, "activity_30": 44.015785}, "trend_signal": 1, "fair_value": 34.953237, "relative_strength": 5.643161, "rate_of_change": 0.3256095393006917, "market_dynamics": 0.666374, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.450001, "high": 46.27, "low": 43.450001, "close": 44.939999, "volume": 1455}, "trend_line": 42.989334, "activity_lines": {"activity_5": 45.278, "activity_10": 45.855818, "activity_20": 45.094548, "activity_30": 44.152032}, "trend_signal": 1, "fair_value": 35.054519, "relative_strength": 5.745851, "rate_of_change": 0.3763107582913809, "market_dynamics": 0.17899, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.93, "high": 46.630001, "low": 45.255001, "close": 46.32, "volume": 4597}, "trend_line": 43.190834, "activity_lines": {"activity_5": 45.458666, "activity_10": 45.916364, "activity_20": 45.308833, "activity_30": 44.366914}, "trend_signal": 1, "fair_value": 35.165288, "relative_strength": 3.909502, "rate_of_change": 0.4687209157508765, "market_dynamics": 0.043964, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.259998, "high": 49.279999, "low": 45.799999, "close": 49.279999, "volume": 9762}, "trend_line": 43.466667, "activity_lines": {"activity_5": 46.754666, "activity_10": 46.499727, "activity_20": 45.7845, "activity_30": 44.759763}, "trend_signal": 1, "fair_value": 35.288782, "relative_strength": 8.518608, "rate_of_change": 0.6386378183852589, "market_dynamics": 0.100072, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.950001, "high": 50.505001, "low": 48.950001, "close": 50.505001, "volume": 5082}, "trend_line": 43.771333, "activity_lines": {"activity_5": 48.203667, "activity_10": 47.236727, "activity_20": 46.331119, "activity_30": 45.213849}, "trend_signal": 1, "fair_value": 35.422532, "relative_strength": 10.133925, "rate_of_change": 0.7009187062812924, "market_dynamics": 0.314825, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 50.115002, "close": 50.314999, "volume": 566}, "trend_line": 44.0865, "activity_lines": {"activity_5": 49.267666, "activity_10": 47.848636, "activity_20": 46.815595, "activity_30": 45.636021}, "trend_signal": 1, "fair_value": 35.554583, "relative_strength": 12.350714, "rate_of_change": 0.7200306191269122, "market_dynamics": 0.571893, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.049999, "high": 51.259998, "low": 49.66, "close": 51.259998, "volume": 1063}, "trend_line": 44.413, "activity_lines": {"activity_5": 50.263666, "activity_10": 48.573181, "activity_20": 47.349714, "activity_30": 46.098828}, "trend_signal": 1, "fair_value": 35.69516, "relative_strength": 14.149456, "rate_of_change": 0.7405895228698032, "market_dynamics": 0.761622, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.360001, "high": 51.700001, "low": 50.880001, "close": 51.105, "volume": 10015}, "trend_line": 44.780833, "activity_lines": {"activity_5": 50.786666, "activity_10": 49.20009, "activity_20": 47.822, "activity_30": 46.53057}, "trend_signal": 1, "fair_value": 35.835769, "relative_strength": 14.790064, "rate_of_change": 0.8282102087226816, "market_dynamics": 0.835324, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.470001, "high": 51.470001, "low": 49.119999, "close": 49.93, "volume": 3752}, "trend_line": 45.095833, "activity_lines": {"activity_5": 50.599, "activity_10": 49.561454, "activity_20": 48.138095, "activity_30": 46.862774}, "trend_signal": 1, "fair_value": 35.972564, "relative_strength": 12.15872, "rate_of_change": 0.7034259501157509, "market_dynamics": 0.720305, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.950001, "high": 49.790001, "low": 48.290001, "close": 49.830002, "volume": 8497}, "trend_line": 45.412667, "activity_lines": {"activity_5": 50.334667, "activity_10": 49.823182, "activity_20": 48.408524, "activity_30": 47.168204}, "trend_signal": 1, "fair_value": 36.111154, "relative_strength": 8.727854, "rate_of_change": 0.7025793270078857, "market_dynamics": 0.718759, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.139999, "low": 50.02, "close": 50.064999, "volume": 3521}, "trend_line": 45.713667, "activity_lines": {"activity_5": 50.193667, "activity_10": 50.052182, "activity_20": 48.668119, "activity_30": 47.468355}, "trend_signal": 1, "fair_value": 36.247468, "relative_strength": 9.45647, "rate_of_change": 0.6628106646984683, "market_dynamics": 0.562101, "expectation": {"probability": 58.5444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/413c0ab1-d51e-42f3-8705-b4fee0aad12a/", "share_image": "https://sharemaestro.com/terminal/413c0ab1-d51e-42f3-8705-b4fee0aad12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}