{"ticker": {"uuid": "413ccdca-1edd-46f5-b938-8f004f8427f6", "symbol": "LXCHEM", "name": "Laxmi Organic Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LXCHEM rose 27.00%, moving from 116.60 to 148.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.46 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 47.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.08"}, {"label": "12-Week Change", "value": "27.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.699997, "high": 159.5, "low": 147.050003, "close": 148.080002, "volume": 2303169}, "trend_line": 149.328667, "activity_lines": {"activity_5": 151.942, "activity_10": 146.96291, "activity_20": 138.601239, "activity_30": 141.318968}, "trend_signal": 0, "fair_value": 224.062157, "relative_strength": -8.462305, "rate_of_change": -1.0561700450204703, "market_dynamics": 1.092558, "expectation": {"probability": 47.0345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 260.032178, "high": 275.775157, "low": 258.244345, "close": 265.048065, "volume": 3221277}, "trend_line": 270.654959, "activity_lines": {"activity_5": 258.956152, "activity_10": 262.551408, "activity_20": 259.479975, "activity_30": 263.185789}, "trend_signal": 0, "fair_value": 331.415997, "relative_strength": -13.658082, "rate_of_change": -0.37292310154134556, "market_dynamics": 0.532518, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.197065, "high": 270.908238, "low": 263.210581, "close": 265.644043, "volume": 2454301}, "trend_line": 269.862017, "activity_lines": {"activity_5": 261.190968, "activity_10": 262.89002, "activity_20": 260.053695, "activity_30": 262.862504}, "trend_signal": 0, "fair_value": 330.853844, "relative_strength": -14.05047, "rate_of_change": -0.2929715394573794, "market_dynamics": 0.595629, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.431879, "high": 271.603499, "low": 256.25782, "close": 256.456482, "volume": 2073730}, "trend_line": 268.393666, "activity_lines": {"activity_5": 260.671167, "activity_10": 261.365836, "activity_20": 259.777714, "activity_30": 261.997631}, "trend_signal": 0, "fair_value": 330.223358, "relative_strength": -15.825312, "rate_of_change": -0.5441117710166615, "market_dynamics": 0.61057, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.10212, "high": 265.048057, "low": 252.384195, "close": 258.144989, "volume": 1953945}, "trend_line": 266.926969, "activity_lines": {"activity_5": 260.108321, "activity_10": 260.299447, "activity_20": 259.724976, "activity_30": 261.336426}, "trend_signal": 0, "fair_value": 329.617657, "relative_strength": -17.140685, "rate_of_change": -0.5464722852289706, "market_dynamics": 0.630555, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.727473, "high": 265.842652, "low": 255.264575, "close": 258.740967, "volume": 2148791}, "trend_line": 265.498349, "activity_lines": {"activity_5": 259.466026, "activity_10": 259.550902, "activity_20": 259.774876, "activity_30": 260.808297}, "trend_signal": 0, "fair_value": 329.027018, "relative_strength": -17.179047, "rate_of_change": -0.5352100633937693, "market_dynamics": 0.61678, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.982501, "high": 259.982501, "low": 244.338871, "close": 250.29834, "volume": 2550386}, "trend_line": 263.7403, "activity_lines": {"activity_5": 255.963169, "activity_10": 257.640253, "activity_20": 259.041764, "activity_30": 259.827651}, "trend_signal": 0, "fair_value": 328.376368, "relative_strength": -20.424581, "rate_of_change": -0.662169466070777, "market_dynamics": 0.420679, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 251.192263, "high": 260.727455, "low": 249.851388, "close": 251.734848, "volume": 2752411}, "trend_line": 262.927369, "activity_lines": {"activity_5": 253.922464, "activity_10": 256.42872, "activity_20": 258.470057, "activity_30": 259.053106}, "trend_signal": 0, "fair_value": 327.748159, "relative_strength": -20.079687, "rate_of_change": -0.30823162027190837, "market_dynamics": 0.274399, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.381736, "high": 264.075299, "low": 249.893746, "close": 262.383453, "volume": 2986549}, "trend_line": 261.843646, "activity_lines": {"activity_5": 256.358573, "activity_10": 257.490165, "activity_20": 258.947284, "activity_30": 259.018015}, "trend_signal": 0, "fair_value": 327.216738, "relative_strength": -15.809222, "rate_of_change": -0.4121758050984872, "market_dynamics": 0.258627, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.383446, "high": 273.629177, "low": 255.765398, "close": 267.906799, "volume": 7598026}, "trend_line": 261.099642, "activity_lines": {"activity_5": 260.240667, "activity_10": 259.282852, "activity_20": 259.923266, "activity_30": 259.409186}, "trend_signal": 0, "fair_value": 326.738432, "relative_strength": -13.037219, "rate_of_change": -0.2841405592098887, "market_dynamics": 0.338448, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.906809, "high": 269.648402, "low": 256.760606, "close": 261.686829, "volume": 2157494}, "trend_line": 260.239354, "activity_lines": {"activity_5": 261.398649, "activity_10": 259.691299, "activity_20": 260.225386, "activity_30": 259.447069}, "trend_signal": 0, "fair_value": 326.21802, "relative_strength": -14.229486, "rate_of_change": -0.32948647244794976, "market_dynamics": 0.451539, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 261.686839, "high": 262.134659, "low": 252.779804, "close": 254.471634, "volume": 1215860}, "trend_line": 259.328932, "activity_lines": {"activity_5": 259.955176, "activity_10": 258.721691, "activity_20": 259.736687, "activity_30": 259.074958}, "trend_signal": 0, "fair_value": 325.648604, "relative_strength": -15.473899, "rate_of_change": -0.349840247451576, "market_dynamics": 0.474628, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.720451, "high": 268.603429, "low": 252.779822, "close": 262.383453, "volume": 3995047}, "trend_line": 259.043117, "activity_lines": {"activity_5": 260.870756, "activity_10": 259.382893, "activity_20": 259.843277, "activity_30": 259.272024}, "trend_signal": 1, "fair_value": 325.150453, "relative_strength": -12.101333, "rate_of_change": -0.11021331009839413, "market_dynamics": 0.624759, "expectation": {"probability": 36.7168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.174813, "high": 306.27159, "low": 262.731766, "close": 296.419189, "volume": 29977896}, "trend_line": 259.938178, "activity_lines": {"activity_5": 272.421674, "activity_10": 266.291695, "activity_20": 263.15652, "activity_30": 261.683383}, "trend_signal": 1, "fair_value": 324.92599, "relative_strength": -1.165389, "rate_of_change": 0.3455258762964925, "market_dynamics": 0.75891, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 299.504283, "high": 319.408203, "low": 299.454505, "close": 306.719452, "volume": 8563071}, "trend_line": 261.236176, "activity_lines": {"activity_5": 285.136965, "activity_10": 274.346677, "activity_20": 267.299936, "activity_30": 264.70153}, "trend_signal": 1, "fair_value": 324.784854, "relative_strength": 0.728203, "rate_of_change": 0.4993487336054217, "market_dynamics": 1.013308, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 308.112726, "high": 314.979573, "low": 280.993631, "close": 293.682404, "volume": 6719745}, "trend_line": 262.253559, "activity_lines": {"activity_5": 290.919062, "activity_10": 279.148115, "activity_20": 270.025285, "activity_30": 266.794835}, "trend_signal": 1, "fair_value": 324.545605, "relative_strength": -4.588707, "rate_of_change": 0.38944950717698273, "market_dynamics": 1.308299, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.080438, "high": 295.822031, "low": 280.794573, "close": 285.969604, "volume": 1824254}, "trend_line": 263.270437, "activity_lines": {"activity_5": 291.997188, "activity_10": 281.911927, "activity_20": 271.947365, "activity_30": 268.324902}, "trend_signal": 1, "fair_value": 324.251131, "relative_strength": -3.973373, "rate_of_change": 0.387746120158476, "market_dynamics": 1.239026, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.417396, "high": 289.303489, "low": 274.723874, "close": 277.460663, "volume": 1916480}, "trend_line": 263.884495, "activity_lines": {"activity_5": 288.139136, "activity_10": 282.48009, "activity_20": 273.003902, "activity_30": 269.240401}, "trend_signal": 1, "fair_value": 323.896658, "relative_strength": -5.989402, "rate_of_change": 0.23324229146168812, "market_dynamics": 1.016053, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.609975, "high": 282.685451, "low": 273.828217, "close": 278.853973, "volume": 1666728}, "trend_line": 264.624455, "activity_lines": {"activity_5": 283.740373, "activity_10": 282.83384, "activity_20": 274.158858, "activity_30": 270.206174}, "trend_signal": 1, "fair_value": 323.557991, "relative_strength": -4.916085, "rate_of_change": 0.2804105637203112, "market_dynamics": 0.831433, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.669313, "high": 304.529993, "low": 268.702941, "close": 281.341949, "volume": 29756260}, "trend_line": 265.642688, "activity_lines": {"activity_5": 281.341949, "activity_10": 283.340485, "activity_20": 275.400833, "activity_30": 271.284722}, "trend_signal": 1, "fair_value": 323.242946, "relative_strength": -3.962958, "rate_of_change": 0.3847841651672024, "market_dynamics": 0.843637, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.287356, "high": 293.582837, "low": 271.141203, "close": 271.937347, "volume": 5516634}, "trend_line": 266.709969, "activity_lines": {"activity_5": 277.500492, "activity_10": 281.892927, "activity_20": 275.616805, "activity_30": 271.690829}, "trend_signal": 1, "fair_value": 322.862905, "relative_strength": -5.654809, "rate_of_change": 0.40177315176090217, "market_dynamics": 0.729977, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 271.937339, "high": 274.027257, "low": 248.301429, "close": 252.58078, "volume": 4033778}, "trend_line": 267.754466, "activity_lines": {"activity_5": 268.656516, "activity_10": 276.73962, "activity_20": 273.923144, "activity_30": 270.779268}, "trend_signal": 1, "fair_value": 322.346124, "relative_strength": -9.575781, "rate_of_change": 0.3916227818240939, "market_dynamics": 0.438097, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.774999, "high": 268.205333, "low": 249.694689, "close": 266.911591, "volume": 4012033}, "trend_line": 268.149322, "activity_lines": {"activity_5": 266.815399, "activity_10": 274.226295, "activity_20": 273.65369, "activity_30": 270.724889}, "trend_signal": 0, "fair_value": 321.941493, "relative_strength": -4.942016, "rate_of_change": 0.14746943567320528, "market_dynamics": 0.186976, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 267.906791, "high": 277.460656, "low": 267.807265, "close": 271.489471, "volume": 2799024}, "trend_line": 268.373968, "activity_lines": {"activity_5": 267.203513, "activity_10": 272.462981, "activity_20": 273.814188, "activity_30": 270.940383}, "trend_signal": 0, "fair_value": 321.575898, "relative_strength": -4.012408, "rate_of_change": 0.08377645646257013, "market_dynamics": -0.207329, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.475089, "high": 281.391695, "low": 271.190954, "close": 272.434937, "volume": 1657675}, "trend_line": 268.466244, "activity_lines": {"activity_5": 268.39775, "activity_10": 271.324838, "activity_20": 273.993146, "activity_30": 271.202381}, "trend_signal": 0, "fair_value": 321.222366, "relative_strength": -4.922628, "rate_of_change": 0.03438336463394493, "market_dynamics": -0.40382, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 272.783243, "high": 274.674099, "low": 263.975752, "close": 264.572876, "volume": 1742310}, "trend_line": 267.976956, "activity_lines": {"activity_5": 267.5651, "activity_10": 269.380585, "activity_20": 273.355288, "activity_30": 270.951196}, "trend_signal": 0, "fair_value": 320.817727, "relative_strength": -7.609081, "rate_of_change": -0.18225308057725295, "market_dynamics": -0.42899, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.916397, "high": 283.43184, "low": 261.98536, "close": 280.147705, "volume": 4974847}, "trend_line": 268.169059, "activity_lines": {"activity_5": 272.415025, "activity_10": 270.797382, "activity_20": 274.172976, "activity_30": 271.736405}, "trend_signal": 1, "fair_value": 320.529287, "relative_strength": -4.156329, "rate_of_change": 0.07168638784001691, "market_dynamics": -0.388988, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.327524, "high": 288.109259, "low": 272.733476, "close": 277.311371, "volume": 6234781}, "trend_line": 268.404018, "activity_lines": {"activity_5": 274.48171, "activity_10": 271.804335, "activity_20": 274.578397, "activity_30": 272.326232}, "trend_signal": 1, "fair_value": 320.224936, "relative_strength": -7.92223, "rate_of_change": 0.08761599898070399, "market_dynamics": -0.419377, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.704653, "high": 285.173442, "low": 271.190935, "close": 281.192657, "volume": 4891364}, "trend_line": 269.531497, "activity_lines": {"activity_5": 277.148838, "activity_10": 273.519691, "activity_20": 275.231672, "activity_30": 273.151305}, "trend_signal": 1, "fair_value": 319.951983, "relative_strength": -8.326248, "rate_of_change": 0.4200678545728752, "market_dynamics": -0.441044, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.590751, "high": 292.388599, "low": 265.966155, "close": 277.261627, "volume": 6990673}, "trend_line": 270.307773, "activity_lines": {"activity_5": 277.858744, "activity_10": 274.477793, "activity_20": 275.420995, "activity_30": 273.650023}, "trend_signal": 1, "fair_value": 319.655522, "relative_strength": -8.844759, "rate_of_change": 0.28800938244334234, "market_dynamics": -0.363493, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.709473, "high": 301.245871, "low": 277.112379, "close": 288.905426, "volume": 10375795}, "trend_line": 271.336431, "activity_lines": {"activity_5": 282.128137, "activity_10": 277.627136, "activity_20": 276.674704, "activity_30": 274.849872}, "trend_signal": 1, "fair_value": 319.443452, "relative_strength": -6.307704, "rate_of_change": 0.380550654753094, "market_dynamics": -0.186028, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.85567, "high": 295.473717, "low": 283.282553, "close": 287.56192, "volume": 5196677}, "trend_line": 272.086893, "activity_lines": {"activity_5": 284.327525, "activity_10": 280.223695, "activity_20": 277.670849, "activity_30": 275.896678}, "trend_signal": 1, "fair_value": 319.225086, "relative_strength": -6.27314, "rate_of_change": 0.2765798891192648, "market_dynamics": 0.076719, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.616472, "high": 289.004937, "low": 279.749624, "close": 280.645294, "volume": 2706938}, "trend_line": 272.586934, "activity_lines": {"activity_5": 283.727089, "activity_10": 280.926666, "activity_20": 277.850694, "activity_30": 276.448833}, "trend_signal": 1, "fair_value": 318.962638, "relative_strength": -8.899415, "rate_of_change": 0.1837798926977384, "market_dynamics": 0.238725, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.645294, "high": 281.142882, "low": 266.712546, "close": 276.41571, "volume": 2287655}, "trend_line": 273.252242, "activity_lines": {"activity_5": 281.494531, "activity_10": 280.610917, "activity_20": 277.54076, "activity_30": 276.69585}, "trend_signal": 1, "fair_value": 318.675159, "relative_strength": -8.788117, "rate_of_change": 0.2440718600254107, "market_dynamics": 0.288916, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 273.231102, "high": 276.664524, "low": 263.080076, "close": 269.698151, "volume": 1708948}, "trend_line": 273.637347, "activity_lines": {"activity_5": 277.34125, "activity_10": 278.984226, "activity_20": 276.686314, "activity_30": 276.466554}, "trend_signal": 1, "fair_value": 318.346454, "relative_strength": -9.537596, "rate_of_change": 0.14093388481692792, "market_dynamics": 0.088804, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.747888, "high": 272.285662, "low": 262.433221, "close": 264.423615, "volume": 3270193}, "trend_line": 273.826769, "activity_lines": {"activity_5": 271.934021, "activity_10": 276.448288, "activity_20": 275.505823, "activity_30": 275.87212}, "trend_signal": 0, "fair_value": 317.986968, "relative_strength": -12.981494, "rate_of_change": 0.06922373794248048, "market_dynamics": -0.128287, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.423616, "high": 270.743083, "low": 252.282213, "close": 257.457245, "volume": 3829619}, "trend_line": 274.065399, "activity_lines": {"activity_5": 265.83679, "activity_10": 272.648451, "activity_20": 273.801195, "activity_30": 274.816022}, "trend_signal": 0, "fair_value": 317.586109, "relative_strength": -14.62159, "rate_of_change": 0.08714633739844498, "market_dynamics": -0.461949, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.701234, "high": 268.702944, "low": 249.694709, "close": 266.364227, "volume": 3062307}, "trend_line": 274.553045, "activity_lines": {"activity_5": 264.715531, "activity_10": 270.880619, "activity_20": 273.080625, "activity_30": 274.319172}, "trend_signal": 0, "fair_value": 317.249123, "relative_strength": -12.388574, "rate_of_change": 0.1779305238017236, "market_dynamics": -0.658197, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.707746, "high": 274.176551, "low": 262.881039, "close": 267.558502, "volume": 4469963}, "trend_line": 274.725547, "activity_lines": {"activity_5": 264.944436, "activity_10": 269.528967, "activity_20": 272.526635, "activity_30": 273.867911}, "trend_signal": 0, "fair_value": 316.924348, "relative_strength": -12.361833, "rate_of_change": 0.0628301172183352, "market_dynamics": -0.751474, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 267.707774, "high": 268.603445, "low": 249.9435, "close": 254.372131, "volume": 2308557}, "trend_line": 274.274391, "activity_lines": {"activity_5": 261.368363, "activity_10": 266.027687, "activity_20": 270.770589, "activity_30": 272.554787}, "trend_signal": 0, "fair_value": 316.518165, "relative_strength": -16.762641, "rate_of_change": -0.16422062124423611, "market_dynamics": -1.017817, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.208445, "high": 257.95484, "low": 247.853589, "close": 249.047821, "volume": 1968951}, "trend_line": 273.853091, "activity_lines": {"activity_5": 257.039256, "activity_10": 261.974523, "activity_20": 268.635893, "activity_30": 270.927267}, "trend_signal": 0, "fair_value": 316.082872, "relative_strength": -18.646336, "rate_of_change": -0.15360529959210587, "market_dynamics": -1.188405, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.794219, "high": 250.789415, "low": 224.018649, "close": 230.636688, "volume": 3711300}, "trend_line": 273.058593, "activity_lines": {"activity_5": 247.598157, "activity_10": 255.298564, "activity_20": 264.856753, "activity_30": 268.139112}, "trend_signal": 0, "fair_value": 315.53514, "relative_strength": -22.593263, "rate_of_change": -0.2901183247918983, "market_dynamics": -1.443455, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.532357, "high": 248.699506, "low": 220.734491, "close": 245.266083, "volume": 17148547}, "trend_line": 272.488014, "activity_lines": {"activity_5": 244.82156, "activity_10": 252.3175, "activity_20": 262.575385, "activity_30": 266.346046}, "trend_signal": 0, "fair_value": 315.924513, "relative_strength": -17.598456, "rate_of_change": -0.20895844870919425, "market_dynamics": -1.500816, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 243.922569, "high": 247.704302, "low": 229.492232, "close": 234.070114, "volume": 6500438}, "trend_line": 270.409711, "activity_lines": {"activity_5": 239.719516, "activity_10": 247.944063, "activity_20": 259.330808, "activity_30": 263.867472}, "trend_signal": 0, "fair_value": 316.278565, "relative_strength": -21.918541, "rate_of_change": -0.7627135482003276, "market_dynamics": -1.497127, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.359075, "high": 258.004591, "low": 236.359075, "close": 254.571167, "volume": 6598389}, "trend_line": 268.671435, "activity_lines": {"activity_5": 243.683716, "activity_10": 248.06801, "activity_20": 258.216899, "activity_30": 262.845631}, "trend_signal": 0, "fair_value": 316.680677, "relative_strength": -15.398342, "rate_of_change": -0.6428304640287277, "market_dynamics": -1.203483, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.765388, "high": 265.070511, "low": 245.8632, "close": 257.954865, "volume": 6322587}, "trend_line": 267.480517, "activity_lines": {"activity_5": 248.762546, "activity_10": 249.082211, "activity_20": 257.510314, "activity_30": 262.154239}, "trend_signal": 0, "fair_value": 317.124131, "relative_strength": -13.874774, "rate_of_change": -0.4432618599740437, "market_dynamics": -0.825926, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.884143, "high": 255.665874, "low": 241.235527, "close": 248.64975, "volume": 3737025}, "trend_line": 266.236522, "activity_lines": {"activity_5": 250.145868, "activity_10": 248.522187, "activity_20": 255.949041, "activity_30": 260.939351}, "trend_signal": 0, "fair_value": 317.582102, "relative_strength": -15.085411, "rate_of_change": -0.4650787331923845, "market_dynamics": -0.770302, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.739652, "high": 255.118531, "low": 246.80863, "close": 252.033417, "volume": 4086955}, "trend_line": 265.388947, "activity_lines": {"activity_5": 251.456209, "activity_10": 248.737511, "activity_20": 254.860012, "activity_30": 260.023022}, "trend_signal": 0, "fair_value": 317.880152, "relative_strength": -14.453068, "rate_of_change": -0.3183541437639447, "market_dynamics": -0.514625, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.725236, "high": 262.184417, "low": 245.614395, "close": 246.908157, "volume": 3674241}, "trend_line": 264.324086, "activity_lines": {"activity_5": 250.606973, "activity_10": 248.281529, "activity_20": 253.403235, "activity_30": 258.830713}, "trend_signal": 0, "fair_value": 318.0715, "relative_strength": -15.884156, "rate_of_change": -0.4012454218750681, "market_dynamics": -0.447621, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.500457, "high": 248.998055, "low": 225.760246, "close": 227.402313, "volume": 2984788}, "trend_line": 262.526099, "activity_lines": {"activity_5": 242.399921, "activity_10": 244.654492, "activity_20": 250.252017, "activity_30": 256.448663}, "trend_signal": 0, "fair_value": 318.140979, "relative_strength": -20.531524, "rate_of_change": -0.6802206439862747, "market_dynamics": -0.619433, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.899895, "high": 250.888951, "low": 223.869348, "close": 249.097595, "volume": 3091203}, "trend_line": 261.764774, "activity_lines": {"activity_5": 243.235885, "activity_10": 245.462411, "activity_20": 249.404442, "activity_30": 255.582308}, "trend_signal": 0, "fair_value": 318.311814, "relative_strength": -14.223953, "rate_of_change": -0.2899997382736409, "market_dynamics": -0.460417, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.850511, "high": 274.574571, "low": 249.396141, "close": 250.839172, "volume": 10920212}, "trend_line": 261.70672, "activity_lines": {"activity_5": 245.242861, "activity_10": 246.586076, "activity_20": 248.912293, "activity_30": 254.87743}, "trend_signal": 0, "fair_value": 318.529311, "relative_strength": -15.117744, "rate_of_change": -0.022177926813013456, "market_dynamics": -0.235549, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.983653, "high": 253.575972, "low": 235.761956, "close": 238.349472, "volume": 2902026}, "trend_line": 260.754649, "activity_lines": {"activity_5": 242.940641, "activity_10": 245.071569, "activity_20": 247.405519, "activity_30": 253.370511}, "trend_signal": 0, "fair_value": 318.656287, "relative_strength": -17.405127, "rate_of_change": -0.3637931039753378, "market_dynamics": -0.202416, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.12641, "high": 243.823044, "low": 218.943137, "close": 239.543701, "volume": 3242665}, "trend_line": 259.68979, "activity_lines": {"activity_5": 241.948761, "activity_10": 243.89995, "activity_20": 246.21389, "activity_30": 252.002063}, "trend_signal": 0, "fair_value": 318.767464, "relative_strength": -19.21375, "rate_of_change": -0.4083758445280705, "market_dynamics": 0.048064, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.48913, "high": 257.009399, "low": 239.852205, "close": 250.749619, "volume": 5795645}, "trend_line": 258.966946, "activity_lines": {"activity_5": 245.18315, "activity_10": 244.666252, "activity_20": 246.265072, "activity_30": 251.425277}, "trend_signal": 0, "fair_value": 318.944452, "relative_strength": -15.630394, "rate_of_change": -0.2783490255816407, "market_dynamics": 0.187024, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.287026, "high": 269.897189, "low": 246.619554, "close": 263.39856, "volume": 13525925}, "trend_line": 258.927803, "activity_lines": {"activity_5": 251.077366, "activity_10": 247.801844, "activity_20": 247.611146, "activity_30": 251.711188}, "trend_signal": 0, "fair_value": 319.220589, "relative_strength": -11.166812, "rate_of_change": -0.015115056421148099, "market_dynamics": 0.374671, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 262.124716, "high": 265.667612, "low": 248.649758, "close": 249.435944, "volume": 4408417}, "trend_line": 257.904077, "activity_lines": {"activity_5": 251.363979, "activity_10": 248.299801, "activity_20": 247.632328, "activity_30": 251.09881}, "trend_signal": 0, "fair_value": 319.293754, "relative_strength": -17.274547, "rate_of_change": -0.39537121473201187, "market_dynamics": 0.548307, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.689876, "high": 274.624371, "low": 250.192278, "close": 267.1604, "volume": 10664788}, "trend_line": 257.565711, "activity_lines": {"activity_5": 257.652293, "activity_10": 252.006093, "activity_20": 249.37975, "activity_30": 251.695992}, "trend_signal": 0, "fair_value": 319.329672, "relative_strength": -12.21456, "rate_of_change": -0.13119839125302035, "market_dynamics": 0.914829, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.852208, "high": 278.356346, "low": 261.238956, "close": 266.712555, "volume": 9892610}, "trend_line": 257.083041, "activity_lines": {"activity_5": 261.870596, "activity_10": 255.355923, "activity_20": 251.080729, "activity_30": 252.286111}, "trend_signal": 0, "fair_value": 319.373209, "relative_strength": -12.743534, "rate_of_change": -0.18739683870421767, "market_dynamics": 1.113406, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.956555, "high": 269.399606, "low": 251.517673, "close": 252.714676, "volume": 3877781}, "trend_line": 256.26481, "activity_lines": {"activity_5": 259.611683, "activity_10": 255.800603, "activity_20": 251.452606, "activity_30": 252.004281}, "trend_signal": 0, "fair_value": 319.261602, "relative_strength": -17.107177, "rate_of_change": -0.3182749810400636, "market_dynamics": 0.871443, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.018927, "high": 273.711857, "low": 242.340734, "close": 271.018646, "volume": 7151186}, "trend_line": 255.668584, "activity_lines": {"activity_5": 263.32309, "activity_10": 259.113054, "activity_20": 253.57561, "activity_30": 252.956141}, "trend_signal": 0, "fair_value": 319.336552, "relative_strength": -11.858134, "rate_of_change": -0.23266011435592793, "market_dynamics": 1.070656, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.335436, "high": 264.385299, "low": 250.470316, "close": 251.767044, "volume": 5517460}, "trend_line": 254.475421, "activity_lines": {"activity_5": 260.109289, "activity_10": 258.526648, "activity_20": 253.760505, "activity_30": 252.704429}, "trend_signal": 0, "fair_value": 319.196642, "relative_strength": -17.276143, "rate_of_change": -0.4666834623686101, "market_dynamics": 0.8106, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.378079, "high": 278.300344, "low": 239.448019, "close": 267.178314, "volume": 20420527}, "trend_line": 254.026522, "activity_lines": {"activity_5": 261.877173, "activity_10": 260.725421, "activity_20": 255.312519, "activity_30": 253.523971}, "trend_signal": 0, "fair_value": 318.750017, "relative_strength": -10.601029, "rate_of_change": -0.17640171228953835, "market_dynamics": 0.812302, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.335448, "high": 287.178015, "low": 261.043736, "close": 270.569763, "volume": 19517989}, "trend_line": 253.831657, "activity_lines": {"activity_5": 264.774345, "activity_10": 263.016661, "activity_20": 257.083185, "activity_30": 254.591277}, "trend_signal": 1, "fair_value": 318.183508, "relative_strength": -9.802352, "rate_of_change": -0.0767104940325849, "market_dynamics": 1.112901, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 275.058488, "high": 286.180528, "low": 269.622143, "close": 279.397583, "volume": 12713001}, "trend_line": 254.154971, "activity_lines": {"activity_5": 270.356976, "activity_10": 266.348848, "activity_20": 259.520787, "activity_30": 256.240691}, "trend_signal": 1, "fair_value": 317.303646, "relative_strength": -7.573905, "rate_of_change": 0.12737339535233075, "market_dynamics": 1.144613, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 281.292811, "high": 309.222594, "low": 281.292811, "close": 297.053192, "volume": 33473904}, "trend_line": 255.242624, "activity_lines": {"activity_5": 280.04595, "activity_10": 272.370274, "activity_20": 263.521655, "activity_30": 259.008318}, "trend_signal": 1, "fair_value": 316.079062, "relative_strength": -2.806353, "rate_of_change": 0.42794874155737733, "market_dynamics": 1.445505, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.098049, "high": 316.055434, "low": 282.290303, "close": 306.62912, "volume": 18012689}, "trend_line": 256.881686, "activity_lines": {"activity_5": 291.191264, "activity_10": 279.520876, "activity_20": 268.248334, "activity_30": 262.323576}, "trend_signal": 1, "fair_value": 314.762805, "relative_strength": 2.38603, "rate_of_change": 0.6421584194338934, "market_dynamics": 1.480037, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.175239, "high": 324.683721, "low": 303.836142, "close": 309.821106, "volume": 18054568}, "trend_line": 258.330249, "activity_lines": {"activity_5": 299.743101, "activity_10": 286.211962, "activity_20": 273.002919, "activity_30": 265.739022}, "trend_signal": 1, "fair_value": 313.320622, "relative_strength": 1.771876, "rate_of_change": 0.5639027921982647, "market_dynamics": 1.456083, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 312.21507, "high": 313.412073, "low": 281.991058, "close": 288.175507, "volume": 9120554}, "trend_line": 259.017483, "activity_lines": {"activity_5": 298.236886, "activity_10": 288.191836, "activity_20": 275.420839, "activity_30": 267.664523}, "trend_signal": 1, "fair_value": 311.705389, "relative_strength": -6.429123, "rate_of_change": 0.26602924073364953, "market_dynamics": 1.322728, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.272752, "high": 307.826109, "low": 285.781529, "close": 287.926147, "volume": 9550050}, "trend_line": 260.13595, "activity_lines": {"activity_5": 295.473834, "activity_10": 289.736137, "activity_20": 277.6185, "activity_30": 269.529598}, "trend_signal": 1, "fair_value": 310.107294, "relative_strength": -7.429063, "rate_of_change": 0.43181139243792, "market_dynamics": 1.095963, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.230408, "high": 293.212873, "low": 274.360235, "close": 275.357727, "volume": 4802402}, "trend_line": 261.012947, "activity_lines": {"activity_5": 287.952738, "activity_10": 288.355061, "activity_20": 278.330959, "activity_30": 270.511648}, "trend_signal": 1, "fair_value": 308.38354, "relative_strength": -6.869681, "rate_of_change": 0.33713025823613274, "market_dynamics": 0.790899, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.953709, "high": 284.235424, "low": 260.74446, "close": 277.701843, "volume": 5539893}, "trend_line": 262.581785, "activity_lines": {"activity_5": 282.659379, "activity_10": 287.321296, "activity_20": 279.141619, "activity_30": 271.588351}, "trend_signal": 1, "fair_value": 306.72943, "relative_strength": -5.407196, "rate_of_change": 0.6010575406437705, "market_dynamics": 0.425242, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.30537, "high": 290.17048, "low": 273.711879, "close": 276.853973, "volume": 4877714}, "trend_line": 263.634715, "activity_lines": {"activity_5": 279.011881, "activity_10": 285.661831, "activity_20": 279.743612, "activity_30": 272.509138}, "trend_signal": 1, "fair_value": 305.577322, "relative_strength": -4.845935, "rate_of_change": 0.40099125687640647, "market_dynamics": 0.157572, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.100816, "high": 281.04343, "low": 241.492875, "close": 244.036469, "volume": 4384432}, "trend_line": 263.966927, "activity_lines": {"activity_5": 266.623024, "activity_10": 277.859626, "activity_20": 277.036774, "activity_30": 271.244735}, "trend_signal": 1, "fair_value": 304.235804, "relative_strength": -13.338877, "rate_of_change": 0.1260122362868524, "market_dynamics": -0.302393, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.984108, "high": 278.898845, "low": 240.445515, "close": 276.305359, "volume": 10483386}, "trend_line": 264.6914, "activity_lines": {"activity_5": 267.933067, "activity_10": 276.406916, "activity_20": 277.381769, "activity_30": 272.040763}, "trend_signal": 1, "fair_value": 303.268801, "relative_strength": -1.972011, "rate_of_change": 0.27445597379704656, "market_dynamics": -0.477593, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 276.255492, "high": 283.287797, "low": 265.332943, "close": 267.577301, "volume": 3631781}, "trend_line": 265.012148, "activity_lines": {"activity_5": 267.108476, "activity_10": 273.423508, "activity_20": 276.773826, "activity_30": 272.22695}, "trend_signal": 1, "fair_value": 302.358895, "relative_strength": -3.993758, "rate_of_change": 0.12117809645498015, "market_dynamics": -0.643436, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.577286, "high": 267.627148, "low": 249.472821, "close": 253.363037, "volume": 1793399}, "trend_line": 265.169257, "activity_lines": {"activity_5": 262.064492, "activity_10": 268.391614, "activity_20": 274.792246, "activity_30": 271.475394}, "trend_signal": 0, "fair_value": 301.23911, "relative_strength": -6.241159, "rate_of_change": 0.05928369744016085, "market_dynamics": -0.858616, "expectation": {"probability": 45.5398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.011392, "high": 258.500107, "low": 244.585099, "close": 247.477829, "volume": 1775233}, "trend_line": 265.017404, "activity_lines": {"activity_5": 256.681359, "activity_10": 263.258156, "activity_20": 272.231469, "activity_30": 270.334012}, "trend_signal": 0, "fair_value": 300.177498, "relative_strength": -9.39644, "rate_of_change": -0.05726644246697757, "market_dynamics": -0.86347, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 251.667291, "high": 265.931442, "low": 250.470304, "close": 262.340454, "volume": 2526752}, "trend_line": 265.531814, "activity_lines": {"activity_5": 258.210844, "activity_10": 261.960508, "activity_20": 271.179906, "activity_30": 270.161305}, "trend_signal": 0, "fair_value": 299.093985, "relative_strength": -4.371105, "rate_of_change": 0.19410423324499776, "market_dynamics": -0.972781, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.639703, "high": 275.55723, "low": 259.14848, "close": 267.876526, "volume": 2598785}, "trend_line": 266.880954, "activity_lines": {"activity_5": 260.365421, "activity_10": 262.139146, "activity_20": 270.676408, "activity_30": 270.312577}, "trend_signal": 0, "fair_value": 298.06152, "relative_strength": -4.132031, "rate_of_change": 0.5080897763911548, "market_dynamics": -1.025864, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.327909, "high": 279.198089, "low": 254.210904, "close": 258.300629, "volume": 3646266}, "trend_line": 267.187722, "activity_lines": {"activity_5": 259.889954, "activity_10": 260.941251, "activity_20": 269.188721, "activity_30": 269.759008}, "trend_signal": 0, "fair_value": 297.14105, "relative_strength": -7.476241, "rate_of_change": 0.11494563227619221, "market_dynamics": -1.020173, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.300631, "high": 263.687083, "low": 240.445513, "close": 242.09137, "volume": 2475020}, "trend_line": 266.896129, "activity_lines": {"activity_5": 254.629845, "activity_10": 257.106347, "activity_20": 266.217856, "activity_30": 268.139888}, "trend_signal": 0, "fair_value": 296.17161, "relative_strength": -8.516236, "rate_of_change": -0.10913413154517422, "market_dynamics": -1.095544, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.136232, "high": 248.176074, "low": 238.74978, "close": 243.537735, "volume": 1757991}, "trend_line": 267.069071, "activity_lines": {"activity_5": 250.603303, "activity_10": 254.181882, "activity_20": 263.430816, "activity_30": 266.632895}, "trend_signal": 0, "fair_value": 294.988208, "relative_strength": -8.360854, "rate_of_change": 0.06479749281040888, "market_dynamics": -1.236732, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.537723, "high": 247.128698, "low": 236.156289, "close": 241.802094, "volume": 2107432}, "trend_line": 267.144351, "activity_lines": {"activity_5": 246.260887, "activity_10": 251.547595, "activity_20": 260.59105, "activity_30": 265.002767}, "trend_signal": 0, "fair_value": 293.828927, "relative_strength": -9.243151, "rate_of_change": 0.02818746465777155, "market_dynamics": -1.378832, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.779639, "high": 242.789608, "low": 223.937012, "close": 224.944473, "volume": 5711856}, "trend_line": 266.284179, "activity_lines": {"activity_5": 237.668488, "activity_10": 245.888911, "activity_20": 256.282786, "activity_30": 262.280195}, "trend_signal": 0, "fair_value": 292.278651, "relative_strength": -13.019878, "rate_of_change": -0.32198771816813654, "market_dynamics": -1.515221, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.42829, "high": 229.014246, "low": 211.468353, "close": 223.737518, "volume": 5213299}, "trend_line": 264.962144, "activity_lines": {"activity_5": 231.535907, "activity_10": 240.944616, "activity_20": 252.118874, "activity_30": 259.535249}, "trend_signal": 0, "fair_value": 290.926726, "relative_strength": -12.154557, "rate_of_change": -0.49647523370135005, "market_dynamics": -1.596294, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.423275, "high": 240.146257, "low": 219.697669, "close": 221.672699, "volume": 5591468}, "trend_line": 264.036703, "activity_lines": {"activity_5": 227.019261, "activity_10": 236.421985, "activity_20": 248.107434, "activity_30": 256.742381}, "trend_signal": 0, "fair_value": 289.596812, "relative_strength": -12.079992, "rate_of_change": -0.34927291349213824, "market_dynamics": -1.741863, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.163977, "high": 221.163977, "low": 207.897335, "close": 216.725143, "volume": 3257288}, "trend_line": 262.355528, "activity_lines": {"activity_5": 222.214674, "activity_10": 231.575987, "activity_20": 244.029354, "activity_30": 253.690023}, "trend_signal": 0, "fair_value": 287.955426, "relative_strength": -15.133538, "rate_of_change": -0.636720191131911, "market_dynamics": -1.820956, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.453305, "high": 224.326034, "low": 215.049356, "close": 218.710144, "volume": 2678991}, "trend_line": 260.755447, "activity_lines": {"activity_5": 219.85926, "activity_10": 227.650038, "activity_20": 240.583635, "activity_30": 250.874191}, "trend_signal": 0, "fair_value": 286.536026, "relative_strength": -14.158194, "rate_of_change": -0.6098903317181061, "market_dynamics": -1.963086, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.570504, "high": 219.518134, "low": 190.52102, "close": 197.583267, "volume": 3149423}, "trend_line": 258.917734, "activity_lines": {"activity_5": 212.001017, "activity_10": 220.676117, "activity_20": 235.45662, "activity_30": 246.798567}, "trend_signal": 0, "fair_value": 285.099642, "relative_strength": -19.822737, "rate_of_change": -0.7047649516598623, "market_dynamics": -2.05094, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.827687, "high": 198.351334, "low": 185.942541, "close": 190.151947, "volume": 2615413}, "trend_line": 256.222177, "activity_lines": {"activity_5": 203.489748, "activity_10": 213.629106, "activity_20": 230.052064, "activity_30": 242.362065}, "trend_signal": 0, "fair_value": 283.747085, "relative_strength": -21.869122, "rate_of_change": -1.0410862780067465, "market_dynamics": -2.09333, "expectation": {"probability": 43.9792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.443721, "high": 189.772895, "low": 173.633485, "close": 175.169617, "volume": 2366744}, "trend_line": 253.66893, "activity_lines": {"activity_5": 192.223407, "activity_10": 205.097102, "activity_20": 223.626362, "activity_30": 237.132867}, "trend_signal": 0, "fair_value": 282.286738, "relative_strength": -25.37526, "rate_of_change": -0.9964972704138717, "market_dynamics": -2.209485, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.55864, "high": 189.024788, "low": 164.905429, "close": 186.660736, "volume": 3251113}, "trend_line": 250.98501, "activity_lines": {"activity_5": 187.887644, "activity_10": 199.871151, "activity_20": 218.783301, "activity_30": 232.809758}, "trend_signal": 0, "fair_value": 280.813997, "relative_strength": -21.591038, "rate_of_change": -1.058040493961953, "market_dynamics": -2.20465, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.032307, "high": 187.478668, "low": 172.566167, "close": 173.872879, "volume": 2582447}, "trend_line": 247.761781, "activity_lines": {"activity_5": 181.293557, "activity_10": 193.354263, "activity_20": 213.15184, "activity_30": 227.834782}, "trend_signal": 0, "fair_value": 279.23515, "relative_strength": -26.091497, "rate_of_change": -1.2842316758279608, "market_dynamics": -2.229839, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.259392, "high": 188.226787, "low": 167.877955, "close": 184.905136, "volume": 4209496}, "trend_line": 244.612033, "activity_lines": {"activity_5": 181.366039, "activity_10": 190.078317, "activity_20": 208.905183, "activity_30": 223.779514}, "trend_signal": 0, "fair_value": 277.821968, "relative_strength": -24.168865, "rate_of_change": -1.2712808195385132, "market_dynamics": -2.13443, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.074705, "high": 190.2118, "low": 173.563653, "close": 174.810516, "volume": 5571084}, "trend_line": 240.537277, "activity_lines": {"activity_5": 178.918857, "activity_10": 185.694973, "activity_20": 204.132372, "activity_30": 219.276191}, "trend_signal": 0, "fair_value": 276.170698, "relative_strength": -28.421547, "rate_of_change": -1.6658035788452024, "market_dynamics": -1.991398, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.349162, "high": 183.937566, "low": 169.902851, "close": 171.937729, "volume": 2182555}, "trend_line": 236.047564, "activity_lines": {"activity_5": 176.536841, "activity_10": 181.678885, "activity_20": 199.52771, "activity_30": 214.850413}, "trend_signal": 0, "fair_value": 274.286669, "relative_strength": -27.195355, "rate_of_change": -1.8665352231454733, "market_dynamics": -1.981016, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.588737, "high": 173.364153, "low": 159.798263, "close": 170.451477, "volume": 2088600}, "trend_line": 231.401909, "activity_lines": {"activity_5": 173.874867, "activity_10": 178.296843, "activity_20": 195.169239, "activity_30": 210.618408}, "trend_signal": 0, "fair_value": 272.565222, "relative_strength": -27.042034, "rate_of_change": -1.968101225564863, "market_dynamics": -1.932989, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.653429, "high": 176.645896, "low": 170.62105, "close": 172.985107, "volume": 2866437}, "trend_line": 227.562229, "activity_lines": {"activity_5": 173.138053, "activity_10": 176.2168, "activity_20": 191.418858, "activity_30": 206.849582}, "trend_signal": 0, "fair_value": 270.954328, "relative_strength": -28.600297, "rate_of_change": -1.659312153729893, "market_dynamics": -1.797268, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.561152, "high": 187.748, "low": 172.087375, "close": 184.406387, "volume": 5270065}, "trend_line": 224.111571, "activity_lines": {"activity_5": 176.267518, "activity_10": 177.044717, "activity_20": 189.18172, "activity_30": 204.065334}, "trend_signal": 0, "fair_value": 269.481108, "relative_strength": -23.966491, "rate_of_change": -1.516357971691341, "market_dynamics": -1.303204, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.406383, "high": 185.084686, "low": 171.678386, "close": 172.52626, "volume": 2182186}, "trend_line": 220.683855, "activity_lines": {"activity_5": 175.47019, "activity_10": 175.952191, "activity_20": 186.210618, "activity_30": 200.737249}, "trend_signal": 0, "fair_value": 268.136233, "relative_strength": -29.236904, "rate_of_change": -1.5294685520722193, "market_dynamics": -0.863753, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.049916, "high": 177.533669, "low": 164.586222, "close": 171.1996, "volume": 2345228}, "trend_line": 217.13378, "activity_lines": {"activity_5": 174.382926, "activity_10": 174.938921, "activity_20": 183.521617, "activity_30": 197.544717}, "trend_signal": 0, "fair_value": 267.044193, "relative_strength": -28.352923, "rate_of_change": -1.608670013490562, "market_dynamics": -0.382934, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.50876, "high": 197.194246, "low": 174.640946, "close": 195.987274, "volume": 7386213}, "trend_line": 214.438224, "activity_lines": {"activity_5": 181.607429, "activity_10": 178.504683, "activity_20": 183.530926, "activity_30": 196.180426}, "trend_signal": 0, "fair_value": 266.062464, "relative_strength": -20.798161, "rate_of_change": -1.2414263685733333, "market_dynamics": 0.234788, "expectation": {"probability": 43.9918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.505969, "high": 201.89242, "low": 182.541079, "close": 194.610748, "volume": 5655475}, "trend_line": 212.7907, "activity_lines": {"activity_5": 186.670703, "activity_10": 181.650594, "activity_20": 183.635569, "activity_30": 194.901234}, "trend_signal": 0, "fair_value": 265.140501, "relative_strength": -20.347589, "rate_of_change": -0.7682977266217259, "market_dynamics": 0.449439, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.508475, "high": 205.712822, "low": 192.117015, "close": 203.488419, "volume": 5715116}, "trend_line": 210.363468, "activity_lines": {"activity_5": 193.251491, "activity_10": 186.033575, "activity_20": 184.810425, "activity_30": 194.301087}, "trend_signal": 0, "fair_value": 264.103337, "relative_strength": -15.981848, "rate_of_change": -1.1406663919052737, "market_dynamics": 0.86194, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.820103, "high": 218.35105, "low": 201.623114, "close": 202.730331, "volume": 5361966}, "trend_line": 208.201903, "activity_lines": {"activity_5": 198.307448, "activity_10": 189.940844, "activity_20": 186.015254, "activity_30": 193.808626}, "trend_signal": 0, "fair_value": 263.268035, "relative_strength": -16.783653, "rate_of_change": -1.0275382035439844, "market_dynamics": 1.202124, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.186657, "high": 214.361085, "low": 196.725423, "close": 199.179245, "volume": 4862909}, "trend_line": 206.395776, "activity_lines": {"activity_5": 200.166105, "activity_10": 192.694828, "activity_20": 186.981918, "activity_30": 193.226519}, "trend_signal": 0, "fair_value": 262.552865, "relative_strength": -16.869268, "rate_of_change": -0.8674882284817421, "market_dynamics": 1.157693, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.500957, "high": 201.49343, "low": 187.738024, "close": 192.406281, "volume": 2521841}, "trend_line": 204.560058, "activity_lines": {"activity_5": 197.901798, "activity_10": 193.722064, "activity_20": 187.410649, "activity_30": 192.323971}, "trend_signal": 0, "fair_value": 261.90923, "relative_strength": -20.395309, "rate_of_change": -0.8894164578251903, "market_dynamics": 1.024882, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.623287, "high": 203.32881, "low": 188.027293, "close": 198.690491, "volume": 2864194}, "trend_line": 202.438393, "activity_lines": {"activity_5": 197.97096, "activity_10": 195.492705, "activity_20": 188.553681, "activity_30": 191.94529}, "trend_signal": 0, "fair_value": 261.367164, "relative_strength": -19.053199, "rate_of_change": -1.0371843950102944, "market_dynamics": 0.881982, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.49845, "high": 203.478449, "low": 194.520958, "close": 196.575806, "volume": 2633903}, "trend_line": 200.061702, "activity_lines": {"activity_5": 197.063244, "activity_10": 196.411487, "activity_20": 189.590647, "activity_30": 191.567058}, "trend_signal": 0, "fair_value": 260.829008, "relative_strength": -18.826622, "rate_of_change": -1.1740317460433476, "market_dynamics": 0.766275, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.50598, "high": 198.750338, "low": 191.518519, "close": 192.226746, "volume": 1398158}, "trend_line": 197.859239, "activity_lines": {"activity_5": 195.166682, "activity_10": 196.318269, "activity_20": 190.218213, "activity_30": 191.061577}, "trend_signal": 0, "fair_value": 260.299808, "relative_strength": -19.110231, "rate_of_change": -1.1008918638510807, "market_dynamics": 0.657226, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.506043, "high": 203.239045, "low": 190.201823, "close": 197.270004, "volume": 2578317}, "trend_line": 196.365194, "activity_lines": {"activity_5": 195.651446, "activity_10": 196.783816, "activity_20": 191.31621, "activity_30": 191.023562}, "trend_signal": 0, "fair_value": 259.503053, "relative_strength": -15.974131, "rate_of_change": -0.7551049966385446, "market_dynamics": 0.693428, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.25, "high": 209.5, "low": 193.110001, "close": 205.720001, "volume": 5501286}, "trend_line": 195.104603, "activity_lines": {"activity_5": 199.080157, "activity_10": 198.311719, "activity_20": 193.113728, "activity_30": 191.627098}, "trend_signal": 0, "fair_value": 258.843235, "relative_strength": -11.434939, "rate_of_change": -0.6419625465804317, "market_dynamics": 0.858701, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.699997, "high": 212.509995, "low": 188.990005, "close": 195.690002, "volume": 6223478}, "trend_line": 193.567533, "activity_lines": {"activity_5": 198.277955, "activity_10": 197.839028, "activity_20": 193.86525, "activity_30": 191.664866}, "trend_signal": 0, "fair_value": 258.110526, "relative_strength": -14.430806, "rate_of_change": -0.7878184196402583, "market_dynamics": 0.890495, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.449997, "high": 195.449997, "low": 180.199997, "close": 185.0, "volume": 1929842}, "trend_line": 192.23605, "activity_lines": {"activity_5": 194.112451, "activity_10": 195.403076, "activity_20": 193.494785, "activity_30": 191.112122}, "trend_signal": 0, "fair_value": 257.291783, "relative_strength": -17.86235, "rate_of_change": -0.6878648393994832, "market_dynamics": 0.748026, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.539993, "high": 187.479996, "low": 182.0, "close": 182.979996, "volume": 843557}, "trend_line": 190.877466, "activity_lines": {"activity_5": 190.045333, "activity_10": 192.936004, "activity_20": 192.931488, "activity_30": 190.514957}, "trend_signal": 0, "fair_value": 256.293594, "relative_strength": -19.037449, "rate_of_change": -0.706726964063196, "market_dynamics": 0.506952, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.080002, "high": 235.839996, "low": 183.25, "close": 213.0, "volume": 35591127}, "trend_line": 190.588376, "activity_lines": {"activity_5": 196.601333, "activity_10": 196.286212, "activity_20": 195.188336, "activity_30": 191.942217}, "trend_signal": 1, "fair_value": 255.56138, "relative_strength": -6.130097, "rate_of_change": -0.15145318410712108, "market_dynamics": 0.473495, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.149994, "high": 224.300003, "low": 201.199997, "close": 202.020004, "volume": 3302866}, "trend_line": 190.098205, "activity_lines": {"activity_5": 198.448667, "activity_10": 197.388771, "activity_20": 196.203935, "activity_30": 192.679741}, "trend_signal": 1, "fair_value": 254.775018, "relative_strength": -8.679656, "rate_of_change": -0.2571882977795055, "market_dynamics": 0.370067, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.190002, "high": 218.800003, "low": 201.050003, "close": 210.559998, "volume": 3159290}, "trend_line": 189.826533, "activity_lines": {"activity_5": 203.389333, "activity_10": 199.86926, "activity_20": 197.882541, "activity_30": 193.999857}, "trend_signal": 1, "fair_value": 253.951396, "relative_strength": -5.257812, "rate_of_change": -0.14291139676989334, "market_dynamics": 0.537585, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.100006, "high": 235.619995, "low": 209.649994, "close": 220.559998, "volume": 19071750}, "trend_line": 190.592425, "activity_lines": {"activity_5": 210.671999, "activity_10": 203.952122, "activity_20": 200.3346, "activity_30": 195.982661}, "trend_signal": 1, "fair_value": 253.031429, "relative_strength": -1.507691, "rate_of_change": 0.40346941383583057, "market_dynamics": 0.888169, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 221.0, "high": 241.0, "low": 217.5, "close": 220.169998, "volume": 12943157}, "trend_line": 191.593026, "activity_lines": {"activity_5": 215.453999, "activity_10": 207.527999, "activity_20": 202.577356, "activity_30": 197.890892}, "trend_signal": 1, "fair_value": 252.209878, "relative_strength": -1.984562, "rate_of_change": 0.5249951565493841, "market_dynamics": 0.852787, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.0, "high": 222.789993, "low": 206.100006, "close": 208.479996, "volume": 5217993}, "trend_line": 192.703372, "activity_lines": {"activity_5": 213.859998, "activity_10": 208.470362, "activity_20": 203.479904, "activity_30": 198.980374}, "trend_signal": 1, "fair_value": 251.382792, "relative_strength": -4.129193, "rate_of_change": 0.5795336203938826, "market_dynamics": 0.902177, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.899994, "high": 216.800003, "low": 205.100006, "close": 214.850006, "volume": 2351654}, "trend_line": 193.643015, "activity_lines": {"activity_5": 214.690667, "activity_10": 210.367091, "activity_20": 204.811593, "activity_30": 200.409189}, "trend_signal": 1, "fair_value": 250.570116, "relative_strength": -1.640796, "rate_of_change": 0.4876110834220325, "market_dynamics": 0.914802, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.850006, "high": 215.009995, "low": 201.410004, "close": 204.220001, "volume": 2349800}, "trend_line": 194.654585, "activity_lines": {"activity_5": 211.122667, "activity_10": 210.165091, "activity_20": 205.041079, "activity_30": 201.091575}, "trend_signal": 1, "fair_value": 249.794991, "relative_strength": -7.334451, "rate_of_change": 0.5223890983106239, "market_dynamics": 0.690281, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.229996, "high": 209.0, "low": 200.350006, "close": 201.669998, "volume": 1950622}, "trend_line": 195.213414, "activity_lines": {"activity_5": 207.127333, "activity_10": 209.344363, "activity_20": 204.981948, "activity_30": 201.544182}, "trend_signal": 1, "fair_value": 249.033126, "relative_strength": -9.34333, "rate_of_change": 0.28708750939516936, "market_dynamics": 0.472311, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.5, "high": 208.0, "low": 201.5, "close": 204.110001, "volume": 875458}, "trend_line": 196.190063, "activity_lines": {"activity_5": 205.204667, "activity_10": 208.664182, "activity_20": 205.163858, "activity_30": 202.118156}, "trend_signal": 1, "fair_value": 248.331152, "relative_strength": -8.104758, "rate_of_change": 0.5002980993918835, "market_dynamics": 0.322396, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.0, "high": 205.130005, "low": 192.690002, "close": 195.899994, "volume": 2903670}, "trend_line": 196.988806, "activity_lines": {"activity_5": 201.615998, "activity_10": 206.10709, "activity_20": 204.557293, "activity_30": 202.099442}, "trend_signal": 1, "fair_value": 247.588966, "relative_strength": -10.803069, "rate_of_change": 0.40712714384520166, "market_dynamics": -0.025461, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.899994, "high": 198.399994, "low": 193.0, "close": 194.880005, "volume": 1057851}, "trend_line": 197.80309, "activity_lines": {"activity_5": 198.526, "activity_10": 203.675455, "activity_20": 203.869202, "activity_30": 201.96339}, "trend_signal": 1, "fair_value": 246.944341, "relative_strength": -9.769347, "rate_of_change": 0.4133656203794577, "market_dynamics": -0.295419, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.869995, "high": 194.869995, "low": 186.570007, "close": 188.059998, "volume": 1134442}, "trend_line": 198.305586, "activity_lines": {"activity_5": 194.493999, "activity_10": 200.133636, "activity_20": 202.519806, "activity_30": 201.334803}, "trend_signal": 0, "fair_value": 246.294519, "relative_strength": -13.643271, "rate_of_change": 0.25403849858968724, "market_dynamics": -0.570584, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.0, "high": 190.020004, "low": 182.050003, "close": 182.740005, "volume": 1260702}, "trend_line": 198.25004, "activity_lines": {"activity_5": 189.766001, "activity_10": 196.033637, "activity_20": 200.714366, "activity_30": 200.330572}, "trend_signal": 0, "fair_value": 245.539602, "relative_strength": -15.952542, "rate_of_change": -0.02801030526693915, "market_dynamics": -0.876742, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.610001, "high": 185.789993, "low": 180.110001, "close": 181.630005, "volume": 1434425}, "trend_line": 198.553498, "activity_lines": {"activity_5": 185.930003, "activity_10": 192.419456, "activity_20": 198.869096, "activity_30": 199.258312}, "trend_signal": 0, "fair_value": 244.767064, "relative_strength": -16.130953, "rate_of_change": 0.15306831716148847, "market_dynamics": -1.061218, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.0, "high": 183.839996, "low": 171.529999, "close": 172.669998, "volume": 1014897}, "trend_line": 198.602512, "activity_lines": {"activity_5": 180.606002, "activity_10": 187.87691, "activity_20": 196.220953, "activity_30": 197.588409}, "trend_signal": 0, "fair_value": 243.940593, "relative_strength": -19.419127, "rate_of_change": 0.024685538403357504, "market_dynamics": -1.240161, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.5, "high": 175.199997, "low": 166.110001, "close": 170.860001, "volume": 1525761}, "trend_line": 197.764936, "activity_lines": {"activity_5": 176.227335, "activity_10": 183.656365, "activity_20": 193.517572, "activity_30": 195.798569}, "trend_signal": 0, "fair_value": 243.093286, "relative_strength": -19.101189, "rate_of_change": -0.4217348469388868, "market_dynamics": -1.38001, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.600006, "high": 174.300003, "low": 169.0, "close": 171.490005, "volume": 1280615}, "trend_line": 196.994244, "activity_lines": {"activity_5": 173.660003, "activity_10": 180.350184, "activity_20": 191.040191, "activity_30": 194.103412}, "trend_signal": 0, "fair_value": 242.422563, "relative_strength": -17.837972, "rate_of_change": -0.38970103375655873, "market_dynamics": -1.441235, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.380005, "high": 177.940002, "low": 167.0, "close": 167.399994, "volume": 1778972}, "trend_line": 195.791297, "activity_lines": {"activity_5": 170.834, "activity_10": 176.895455, "activity_20": 188.288524, "activity_30": 192.194106}, "trend_signal": 0, "fair_value": 241.605287, "relative_strength": -19.297798, "rate_of_change": -0.6106508370874142, "market_dynamics": -1.43089, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.350006, "high": 171.289993, "low": 165.649994, "close": 168.119995, "volume": 1278130}, "trend_line": 194.637619, "activity_lines": {"activity_5": 169.270664, "activity_10": 174.194727, "activity_20": 185.689238, "activity_30": 190.408861}, "trend_signal": 0, "fair_value": 240.82255, "relative_strength": -19.111702, "rate_of_change": -0.5892386524207893, "market_dynamics": -1.390444, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.699997, "high": 170.039993, "low": 151.399994, "close": 151.699997, "volume": 2543771}, "trend_line": 193.054977, "activity_lines": {"activity_5": 163.134664, "activity_10": 169.162908, "activity_20": 181.596904, "activity_30": 187.638692}, "trend_signal": 0, "fair_value": 239.952066, "relative_strength": -24.498887, "rate_of_change": -0.8131223594550818, "market_dynamics": -1.433474, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.050003, "high": 152.5, "low": 145.559998, "close": 146.169998, "volume": 1346052}, "trend_line": 191.513768, "activity_lines": {"activity_5": 156.55333, "activity_10": 163.929271, "activity_20": 177.269809, "activity_30": 184.613854}, "trend_signal": 0, "fair_value": 239.082744, "relative_strength": -26.568772, "rate_of_change": -0.7983264787832998, "market_dynamics": -1.530151, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.0, "high": 148.110001, "low": 137.990005, "close": 138.610001, "volume": 2645282}, "trend_line": 189.511085, "activity_lines": {"activity_5": 149.097998, "activity_10": 158.206726, "activity_20": 172.488666, "activity_30": 181.200708}, "trend_signal": 0, "fair_value": 238.23436, "relative_strength": -27.843431, "rate_of_change": -1.0457122852911496, "market_dynamics": -1.632143, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.0, "high": 145.25, "low": 134.330002, "close": 141.789993, "volume": 1528045}, "trend_line": 187.684891, "activity_lines": {"activity_5": 144.894663, "activity_10": 153.961452, "activity_20": 168.352999, "activity_30": 178.121928}, "trend_signal": 0, "fair_value": 237.415274, "relative_strength": -26.312144, "rate_of_change": -0.9636343963731805, "market_dynamics": -1.771733, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.080002, "high": 148.589996, "low": 133.610001, "close": 143.029999, "volume": 2201755}, "trend_line": 186.045, "activity_lines": {"activity_5": 142.811998, "activity_10": 150.686179, "activity_20": 164.710523, "activity_30": 175.240967}, "trend_signal": 0, "fair_value": 236.615598, "relative_strength": -26.05149, "rate_of_change": -0.8737469442865307, "market_dynamics": -1.804261, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.800003, "high": 155.389999, "low": 144.240005, "close": 146.740005, "volume": 2375428}, "trend_line": 184.360666, "activity_lines": {"activity_5": 143.638667, "activity_10": 148.787272, "activity_20": 161.788714, "activity_30": 172.705161}, "trend_signal": 0, "fair_value": 235.86931, "relative_strength": -22.907872, "rate_of_change": -0.9053368808621456, "market_dynamics": -1.726174, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.100006, "high": 145.369995, "low": 136.399994, "close": 137.279999, "volume": 2979424}, "trend_line": 182.079333, "activity_lines": {"activity_5": 141.642667, "activity_10": 145.639817, "activity_20": 158.259952, "activity_30": 169.667698}, "trend_signal": 0, "fair_value": 235.111725, "relative_strength": -27.606446, "rate_of_change": -1.237429354914577, "market_dynamics": -1.693515, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.639999, "high": 138.850006, "low": 125.029999, "close": 125.940002, "volume": 4407555}, "trend_line": 179.754333, "activity_lines": {"activity_5": 136.459334, "activity_10": 141.04109, "activity_20": 154.020571, "activity_30": 166.045806}, "trend_signal": 0, "fair_value": 234.258527, "relative_strength": -32.037108, "rate_of_change": -1.2769159254334421, "market_dynamics": -1.60262, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 124.120003, "low": 113.110001, "close": 113.720001, "volume": 3552509}, "trend_line": 177.378333, "activity_lines": {"activity_5": 128.047335, "activity_10": 135.048727, "activity_20": 148.990143, "activity_30": 161.785527}, "trend_signal": 0, "fair_value": 233.342276, "relative_strength": -36.199413, "rate_of_change": -1.3218040201567796, "market_dynamics": -1.567922, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.779999, "high": 126.459999, "low": 110.150002, "close": 116.599998, "volume": 5046771}, "trend_line": 175.165666, "activity_lines": {"activity_5": 122.466667, "activity_10": 130.556, "activity_20": 144.652809, "activity_30": 157.864344}, "trend_signal": 0, "fair_value": 232.482051, "relative_strength": -30.411623, "rate_of_change": -1.2474280046368518, "market_dynamics": -1.548688, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.68, "high": 125.849998, "low": 114.599998, "close": 120.160004, "volume": 4542539}, "trend_line": 172.071, "activity_lines": {"activity_5": 119.834668, "activity_10": 127.647273, "activity_20": 141.071238, "activity_30": 154.315591}, "trend_signal": 0, "fair_value": 231.714366, "relative_strength": -27.650477, "rate_of_change": -1.7667080944960925, "market_dynamics": -1.47433, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.400002, "high": 123.940002, "low": 111.75, "close": 112.260002, "volume": 4225118}, "trend_line": 169.079, "activity_lines": {"activity_5": 116.341335, "activity_10": 123.875637, "activity_20": 137.097952, "activity_30": 150.456817}, "trend_signal": 0, "fair_value": 231.015739, "relative_strength": -31.069989, "rate_of_change": -1.738817116190404, "market_dynamics": -1.442689, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 118.949997, "low": 107.599998, "close": 118.0, "volume": 2842708}, "trend_line": 165.993667, "activity_lines": {"activity_5": 116.429334, "activity_10": 121.764183, "activity_20": 134.064762, "activity_30": 147.161398}, "trend_signal": 0, "fair_value": 230.137111, "relative_strength": -26.749536, "rate_of_change": -1.8247878210777329, "market_dynamics": -1.365787, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.0, "high": 131.199997, "low": 114.0, "close": 126.190002, "volume": 4783788}, "trend_line": 162.848, "activity_lines": {"activity_5": 119.776668, "activity_10": 121.516547, "activity_20": 132.145191, "activity_30": 144.59342}, "trend_signal": 0, "fair_value": 229.248905, "relative_strength": -25.573842, "rate_of_change": -1.8950524178732522, "market_dynamics": -0.975049, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.400002, "high": 144.800003, "low": 121.110001, "close": 142.100006, "volume": 5131117}, "trend_line": 160.245667, "activity_lines": {"activity_5": 127.596003, "activity_10": 124.445275, "activity_20": 132.010144, "activity_30": 143.254839}, "trend_signal": 0, "fair_value": 228.431171, "relative_strength": -16.91146, "rate_of_change": -1.5980134849675869, "market_dynamics": -0.364343, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.229996, "high": 147.0, "low": 138.800003, "close": 140.160004, "volume": 2548139}, "trend_line": 157.968334, "activity_lines": {"activity_5": 133.06867, "activity_10": 127.038184, "activity_20": 131.878573, "activity_30": 141.95899}, "trend_signal": 0, "fair_value": 227.539558, "relative_strength": -16.068286, "rate_of_change": -1.4211510630112694, "market_dynamics": 0.128133, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.300003, "high": 155.5, "low": 140.960007, "close": 144.339996, "volume": 3247370}, "trend_line": 155.618, "activity_lines": {"activity_5": 138.601335, "activity_10": 130.510729, "activity_20": 132.299906, "activity_30": 141.079742}, "trend_signal": 0, "fair_value": 226.705939, "relative_strength": -13.669375, "rate_of_change": -1.48785135633576, "market_dynamics": 0.671838, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.449997, "high": 172.339996, "low": 142.610001, "close": 164.839996, "volume": 7856538}, "trend_line": 154.305333, "activity_lines": {"activity_5": 148.828666, "activity_10": 137.582182, "activity_20": 134.799905, "activity_30": 141.67471}, "trend_signal": 0, "fair_value": 226.030153, "relative_strength": -2.052013, "rate_of_change": -0.8435187446182348, "market_dynamics": 0.994654, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 170.490005, "low": 152.0, "close": 152.490005, "volume": 5378215}, "trend_line": 152.666, "activity_lines": {"activity_5": 151.816667, "activity_10": 141.70091, "activity_20": 136.155382, "activity_30": 141.557592}, "trend_signal": 0, "fair_value": 225.421959, "relative_strength": -6.993557, "rate_of_change": -1.0623955556999405, "market_dynamics": 1.042496, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 163.5, "low": 147.279999, "close": 151.809998, "volume": 4333027}, "trend_line": 150.922667, "activity_lines": {"activity_5": 152.824666, "activity_10": 144.991092, "activity_20": 137.517096, "activity_30": 141.502366}, "trend_signal": 0, "fair_value": 224.767066, "relative_strength": -7.336694, "rate_of_change": -1.141926165616448, "market_dynamics": 1.138735, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.699997, "high": 159.5, "low": 147.050003, "close": 148.080002, "volume": 2303169}, "trend_line": 149.328667, "activity_lines": {"activity_5": 151.942, "activity_10": 146.96291, "activity_20": 138.601239, "activity_30": 141.318968}, "trend_signal": 0, "fair_value": 224.062157, "relative_strength": -8.462305, "rate_of_change": -1.0561700450204703, "market_dynamics": 1.092558, "expectation": {"probability": 47.0345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/413ccdca-1edd-46f5-b938-8f004f8427f6/", "share_image": "https://sharemaestro.com/terminal/413ccdca-1edd-46f5-b938-8f004f8427f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}