{"ticker": {"uuid": "413ed6dd-46db-47dc-b4f9-f56a78da23ba", "symbol": "INR", "name": "Infinity Natural Resources, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INR fell 25.39%, moving from 18.16 to 13.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.29 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 42.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "-25.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.55, "low": 13.49, "close": 13.55, "volume": 1710665}, "trend_line": 15.434667, "activity_lines": {"activity_5": 14.605333, "activity_10": 15.309818, "activity_20": 16.14881, "activity_30": 15.967978}, "trend_signal": 0, "fair_value": 15.634783, "relative_strength": -21.292573, "rate_of_change": 0.4490530739732877, "market_dynamics": -0.643011, "expectation": {"probability": 42.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 21.22, "high": 22.11, "low": 20.0, "close": 21.3, "volume": 2434480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.33, "high": 22.0, "low": 20.19, "close": 20.26, "volume": 1085441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.31, "high": 21.78, "low": 19.32, "close": 19.68, "volume": 1089365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.61, "high": 20.0, "low": 17.32, "close": 17.98, "volume": 1967420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.59, "high": 18.29, "low": 14.8287, "close": 15.65, "volume": 1917958}, "trend_line": null, "activity_lines": {"activity_5": 18.068667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.97, "high": 17.68, "low": 15.3, "close": 16.48, "volume": 1719446}, "trend_line": null, "activity_lines": {"activity_5": 17.237333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.558333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.5, "high": 18.465, "low": 16.5, "close": 17.55, "volume": 4505242}, "trend_line": null, "activity_lines": {"activity_5": 17.084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.414286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.44, "high": 18.53, "low": 16.19, "close": 17.98, "volume": 1402675}, "trend_line": null, "activity_lines": {"activity_5": 17.254667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.77, "high": 19.04, "low": 14.36, "close": 14.74, "volume": 2208532}, "trend_line": null, "activity_lines": {"activity_5": 16.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.957778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.49, "high": 16.7824, "low": 13.64, "close": 15.87, "volume": 1903394}, "trend_line": null, "activity_lines": {"activity_5": 16.255333, "activity_10": 16.872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.78, "high": 16.25, "low": 15.1, "close": 16.15, "volume": 1381327}, "trend_line": null, "activity_lines": {"activity_5": 16.130667, "activity_10": 16.581273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.603636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.86, "high": 16.3984, "low": 14.74, "close": 16.03, "volume": 1046628}, "trend_line": null, "activity_lines": {"activity_5": 15.988, "activity_10": 16.362364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.01, "high": 16.64, "low": 14.9, "close": 16.24, "volume": 908914}, "trend_line": null, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.258545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.377692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.93, "high": 17.75, "low": 15.64, "close": 17.37, "volume": 1458531}, "trend_line": null, "activity_lines": {"activity_5": 16.538, "activity_10": 16.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.377143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.11, "high": 18.84, "low": 16.6, "close": 17.62, "volume": 1269703}, "trend_line": null, "activity_lines": {"activity_5": 16.967333, "activity_10": 16.643455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.51, "high": 18.19, "low": 16.91, "close": 17.19, "volume": 820183}, "trend_line": null, "activity_lines": {"activity_5": 17.136667, "activity_10": 16.750182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.380625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.3, "high": 17.37, "low": 16.58, "close": 16.68, "volume": 500536}, "trend_line": null, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.751273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.339412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.09, "high": 17.71, "low": 16.04, "close": 16.55, "volume": 562272}, "trend_line": null, "activity_lines": {"activity_5": 16.91, "activity_10": 16.744545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.295556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.6, "high": 19.37, "low": 16.49, "close": 18.67, "volume": 1586844}, "trend_line": null, "activity_lines": {"activity_5": 17.439333, "activity_10": 17.149273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.367895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.57, "high": 19.899, "low": 18.56, "close": 19.56, "volume": 1277731}, "trend_line": null, "activity_lines": {"activity_5": 18.178667, "activity_10": 17.644364, "activity_20": 17.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.56, "high": 19.56, "low": 17.88, "close": 18.71, "volume": 2583729}, "trend_line": null, "activity_lines": {"activity_5": 18.505333, "activity_10": 17.917818, "activity_20": 17.350714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.53619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.56, "high": 18.91, "low": 15.88, "close": 16.08, "volume": 1946581}, "trend_line": null, "activity_lines": {"activity_5": 17.854, "activity_10": 17.666545, "activity_20": 17.229952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.99, "high": 16.12, "low": 14.5537, "close": 15.25, "volume": 1987974}, "trend_line": null, "activity_lines": {"activity_5": 16.966, "activity_10": 17.263455, "activity_20": 17.050048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.373478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.25, "high": 15.93, "low": 14.79, "close": 15.39, "volume": 1132921}, "trend_line": null, "activity_lines": {"activity_5": 16.211333, "activity_10": 16.903818, "activity_20": 16.904571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.290833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.25, "high": 15.46, "low": 13.7601, "close": 14.09, "volume": 1260264}, "trend_line": null, "activity_lines": {"activity_5": 15.242, "activity_10": 16.343818, "activity_20": 16.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.37, "high": 15.385, "low": 14.0, "close": 14.2, "volume": 1899416}, "trend_line": null, "activity_lines": {"activity_5": 14.674, "activity_10": 15.868, "activity_20": 16.408571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.048846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.37, "high": 14.75, "low": 13.9, "close": 14.38, "volume": 1286471}, "trend_line": null, "activity_lines": {"activity_5": 14.466667, "activity_10": 15.479273, "activity_20": 16.197524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.27, "high": 14.92, "low": 13.29, "close": 13.54, "volume": 1737051}, "trend_line": null, "activity_lines": {"activity_5": 14.092667, "activity_10": 14.979636, "activity_20": 15.921571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.828214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.01, "high": 14.125, "low": 13.27, "close": 13.75, "volume": 1370573}, "trend_line": null, "activity_lines": {"activity_5": 13.902667, "activity_10": 14.572909, "activity_20": 15.686762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.722069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621374, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.38, "high": 15.13, "low": 14.02, "close": 14.9, "volume": 1810717}, "trend_line": 16.661333, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.464727, "activity_20": 15.56619, "activity_30": 15.957763}, "trend_signal": 0, "fair_value": 16.661333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.713765, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.02, "high": 15.45, "low": 13.99, "close": 14.11, "volume": 1551835}, "trend_line": 16.421667, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.297636, "activity_20": 15.375, "activity_30": 15.793161}, "trend_signal": 0, "fair_value": 16.579032, "relative_strength": null, "rate_of_change": -1.43845633479626, "market_dynamics": -0.688251, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.58, "close": 13.77, "volume": 1126571}, "trend_line": 16.205333, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.152364, "activity_20": 15.161143, "activity_30": 15.622086}, "trend_signal": 0, "fair_value": 16.49125, "relative_strength": null, "rate_of_change": -1.3173693023978614, "market_dynamics": -0.689825, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.74, "high": 14.15, "low": 12.87, "close": 12.88, "volume": 1865080}, "trend_line": 15.978667, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.887273, "activity_20": 14.873286, "activity_30": 15.407548}, "trend_signal": 0, "fair_value": 16.381818, "relative_strength": null, "rate_of_change": -1.3987123868420341, "market_dynamics": -0.657031, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7, "high": 14.275, "low": 12.55, "close": 13.76, "volume": 1603227}, "trend_line": 15.838, "activity_lines": {"activity_5": 13.65, "activity_10": 13.825273, "activity_20": 14.685238, "activity_30": 15.264409}, "trend_signal": 0, "fair_value": 16.304706, "relative_strength": null, "rate_of_change": -0.8803425216884521, "market_dynamics": -0.758432, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.38, "high": 13.7999, "low": 12.92, "close": 13.63, "volume": 1801375}, "trend_line": 15.770667, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.769273, "activity_20": 14.502, "activity_30": 15.121957}, "trend_signal": 0, "fair_value": 16.228286, "relative_strength": null, "rate_of_change": -0.42513574946331384, "market_dynamics": -0.755315, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.68, "high": 13.96, "low": 12.5, "close": 12.68, "volume": 1691055}, "trend_line": 15.644, "activity_lines": {"activity_5": 13.248667, "activity_10": 13.548909, "activity_20": 14.247286, "activity_30": 14.922559}, "trend_signal": 0, "fair_value": 16.129722, "relative_strength": null, "rate_of_change": -0.803180994183692, "market_dynamics": -0.717862, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.82, "high": 13.06, "low": 11.715, "close": 11.89, "volume": 1935820}, "trend_line": 15.455333, "activity_lines": {"activity_5": 12.764, "activity_10": 13.212545, "activity_20": 13.93881, "activity_30": 14.680366}, "trend_signal": 0, "fair_value": 16.015135, "relative_strength": null, "rate_of_change": -1.2060023012017425, "market_dynamics": -0.663118, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.98, "high": 12.31, "low": 11.29, "close": 11.72, "volume": 2270963}, "trend_line": 15.246667, "activity_lines": {"activity_5": 12.348, "activity_10": 12.890545, "activity_20": 13.636952, "activity_30": 14.439376}, "trend_signal": 0, "fair_value": 15.902105, "relative_strength": null, "rate_of_change": -1.35012296402801, "market_dynamics": -0.621448, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 12.01, "low": 11.15, "close": 11.48, "volume": 2563744}, "trend_line": 15.138, "activity_lines": {"activity_5": 11.929333, "activity_10": 12.558, "activity_20": 13.335238, "activity_30": 14.196366}, "trend_signal": 0, "fair_value": 15.788718, "relative_strength": null, "rate_of_change": -0.7127262633859617, "market_dynamics": -0.572068, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.46, "high": 11.85, "low": 11.13, "close": 11.51, "volume": 2574483}, "trend_line": 14.992667, "activity_lines": {"activity_5": 11.672667, "activity_10": 12.272182, "activity_20": 13.070619, "activity_30": 13.962301}, "trend_signal": 0, "fair_value": 15.68175, "relative_strength": null, "rate_of_change": -0.9600541683181335, "market_dynamics": -0.493702, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.53, "high": 14.06, "low": 11.3, "close": 13.42, "volume": 3748569}, "trend_line": 14.901667, "activity_lines": {"activity_5": 12.194, "activity_10": 12.395273, "activity_20": 13.026238, "activity_30": 13.860839}, "trend_signal": 0, "fair_value": 15.626585, "relative_strength": null, "rate_of_change": -0.6069633908363407, "market_dynamics": -0.130466, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.27, "high": 13.439, "low": 12.17, "close": 12.62, "volume": 1758156}, "trend_line": 14.788, "activity_lines": {"activity_5": 12.399333, "activity_10": 12.385455, "activity_20": 12.930857, "activity_30": 13.713634}, "trend_signal": 0, "fair_value": 15.555, "relative_strength": null, "rate_of_change": -0.7627804325516032, "market_dynamics": 0.073828, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.51, "high": 13.3399, "low": 12.29, "close": 13.24, "volume": 908928}, "trend_line": 14.688, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.509273, "activity_20": 12.911, "activity_30": 13.613763}, "trend_signal": 0, "fair_value": 15.501163, "relative_strength": null, "rate_of_change": -0.6762239653773305, "market_dynamics": 0.278654, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.14, "high": 15.22, "low": 13.14, "close": 14.82, "volume": 1437336}, "trend_line": 14.603, "activity_lines": {"activity_5": 13.551333, "activity_10": 12.913818, "activity_20": 13.05119, "activity_30": 13.62228}, "trend_signal": 0, "fair_value": 15.485682, "relative_strength": null, "rate_of_change": -0.5787037037037095, "market_dynamics": 0.640354, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.68, "high": 15.0, "low": 14.02, "close": 14.04, "volume": 2288000}, "trend_line": 14.483667, "activity_lines": {"activity_5": 13.857333, "activity_10": 13.157273, "activity_20": 13.11981, "activity_30": 13.585957}, "trend_signal": 0, "fair_value": 15.453556, "relative_strength": null, "rate_of_change": -0.8171814010819644, "market_dynamics": 0.703293, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.26, "high": 14.67, "low": 12.605, "close": 14.51, "volume": 1905096}, "trend_line": 14.394333, "activity_lines": {"activity_5": 14.151333, "activity_10": 13.478727, "activity_20": 13.233429, "activity_30": 13.587656}, "trend_signal": 0, "fair_value": 15.433043, "relative_strength": null, "rate_of_change": -0.6167913139676638, "market_dynamics": 0.922158, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.52, "high": 14.915, "low": 14.3905, "close": 14.65, "volume": 657041}, "trend_line": 14.326667, "activity_lines": {"activity_5": 14.419333, "activity_10": 13.792364, "activity_20": 13.358905, "activity_30": 13.604151}, "trend_signal": 0, "fair_value": 15.416383, "relative_strength": null, "rate_of_change": -0.4700877769049745, "market_dynamics": 1.050565, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.82, "high": 15.38, "low": 14.38, "close": 14.72, "volume": 878114}, "trend_line": 14.265667, "activity_lines": {"activity_5": 14.575333, "activity_10": 14.068545, "activity_20": 13.489762, "activity_30": 13.629527}, "trend_signal": 0, "fair_value": 15.401875, "relative_strength": null, "rate_of_change": -0.4257794223876352, "market_dynamics": 1.000327, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.02, "high": 15.02, "low": 13.26, "close": 13.74, "volume": 1140967}, "trend_line": 14.101333, "activity_lines": {"activity_5": 14.306, "activity_10": 14.112, "activity_20": 13.521667, "activity_30": 13.595613}, "trend_signal": 0, "fair_value": 15.367959, "relative_strength": null, "rate_of_change": -1.1519545493386338, "market_dynamics": 0.854614, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.78, "high": 14.425, "low": 13.521, "close": 13.56, "volume": 809448}, "trend_line": 13.901333, "activity_lines": {"activity_5": 14.048667, "activity_10": 14.081636, "activity_20": 13.536476, "activity_30": 13.560688}, "trend_signal": 0, "fair_value": 15.3318, "relative_strength": null, "rate_of_change": -1.4183056311059463, "market_dynamics": 0.712509, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.92, "high": 14.92, "low": 13.6923, "close": 14.63, "volume": 745253}, "trend_line": 13.765333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.208545, "activity_20": 13.659571, "activity_30": 13.607699}, "trend_signal": 0, "fair_value": 15.318039, "relative_strength": null, "rate_of_change": -0.9783234456724348, "market_dynamics": 0.696162, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.85, "high": 16.29, "low": 14.59, "close": 15.88, "volume": 847819}, "trend_line": 13.758667, "activity_lines": {"activity_5": 14.72, "activity_10": 14.540727, "activity_20": 13.899238, "activity_30": 13.744129}, "trend_signal": 0, "fair_value": 15.328846, "relative_strength": -7.900191, "rate_of_change": -0.048425998847969554, "market_dynamics": 0.794892, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.59, "high": 17.3496, "low": 15.18, "close": 17.27, "volume": 1031644}, "trend_line": 13.826, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.066364, "activity_20": 14.261238, "activity_30": 13.970667}, "trend_signal": 1, "fair_value": 15.365472, "relative_strength": 1.205723, "rate_of_change": 0.48938607206642654, "market_dynamics": 1.038624, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.11, "high": 17.38, "low": 15.6, "close": 16.35, "volume": 799646}, "trend_line": 13.858, "activity_lines": {"activity_5": 16.086, "activity_10": 15.351455, "activity_20": 14.514714, "activity_30": 14.133505}, "trend_signal": 1, "fair_value": 15.383704, "relative_strength": -2.205617, "rate_of_change": 0.23144799652828024, "market_dynamics": 1.299115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.28, "high": 17.25, "low": 15.6401, "close": 16.95, "volume": 448951}, "trend_line": 13.953333, "activity_lines": {"activity_5": 16.556667, "activity_10": 15.717818, "activity_20": 14.813, "activity_30": 14.332989}, "trend_signal": 1, "fair_value": 15.412182, "relative_strength": 0.93464, "rate_of_change": 0.6879275508731426, "market_dynamics": 1.467597, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.82, "high": 16.8426, "low": 15.55, "close": 16.6, "volume": 632316}, "trend_line": 14.033333, "activity_lines": {"activity_5": 16.684667, "activity_10": 15.967636, "activity_20": 15.062143, "activity_30": 14.503742}, "trend_signal": 1, "fair_value": 15.433393, "relative_strength": -0.148064, "rate_of_change": 0.5733397174710879, "market_dynamics": 1.56318, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.38, "high": 18.62, "low": 16.8681, "close": 18.56, "volume": 1370398}, "trend_line": 14.172667, "activity_lines": {"activity_5": 17.334667, "activity_10": 16.535818, "activity_20": 15.479286, "activity_30": 14.795785}, "trend_signal": 1, "fair_value": 15.488246, "relative_strength": 13.891418, "rate_of_change": 0.9928788834413026, "market_dynamics": 1.672696, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.66, "high": 19.0, "low": 17.14, "close": 18.16, "volume": 2111478}, "trend_line": 14.326667, "activity_lines": {"activity_5": 17.672667, "activity_10": 16.960182, "activity_20": 15.826571, "activity_30": 15.053032}, "trend_signal": 1, "fair_value": 15.53431, "relative_strength": 13.332839, "rate_of_change": 1.086598591500103, "market_dynamics": 1.744645, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.38, "high": 19.0, "low": 17.5, "close": 17.53, "volume": 1710623}, "trend_line": 14.452667, "activity_lines": {"activity_5": 17.741333, "activity_10": 17.207455, "activity_20": 16.08319, "activity_30": 15.259699}, "trend_signal": 1, "fair_value": 15.568136, "relative_strength": 11.800801, "rate_of_change": 0.8794788068990468, "market_dynamics": 1.797583, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.12, "high": 19.585, "low": 16.62, "close": 19.23, "volume": 1612409}, "trend_line": 14.597, "activity_lines": {"activity_5": 18.298, "activity_10": 17.694909, "activity_20": 16.472905, "activity_30": 15.567914}, "trend_signal": 1, "fair_value": 15.629167, "relative_strength": 25.683681, "rate_of_change": 0.9986599705092466, "market_dynamics": 1.840336, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.33, "high": 19.39, "low": 16.8, "close": 17.38, "volume": 1324342}, "trend_line": 14.706, "activity_lines": {"activity_5": 18.086, "activity_10": 17.742909, "activity_20": 16.649667, "activity_30": 15.747462}, "trend_signal": 1, "fair_value": 15.657869, "relative_strength": 10.0907, "rate_of_change": 0.746728779886278, "market_dynamics": 1.655625, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.32, "high": 17.79, "low": 15.55, "close": 16.8, "volume": 1666758}, "trend_line": 14.807, "activity_lines": {"activity_5": 17.628667, "activity_10": 17.635455, "activity_20": 16.752333, "activity_30": 15.882559}, "trend_signal": 1, "fair_value": 15.67629, "relative_strength": 3.155761, "rate_of_change": 0.6867945056439607, "market_dynamics": 1.431559, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.05, "high": 17.3, "low": 15.05, "close": 15.78, "volume": 1453090}, "trend_line": 14.903667, "activity_lines": {"activity_5": 16.948667, "activity_10": 17.325818, "activity_20": 16.737952, "activity_30": 15.945333}, "trend_signal": 1, "fair_value": 15.677937, "relative_strength": -6.633313, "rate_of_change": 0.6528466265955295, "market_dynamics": 1.005022, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95, "high": 16.3299, "low": 15.52, "close": 15.99, "volume": 1266259}, "trend_line": 14.978, "activity_lines": {"activity_5": 16.497333, "activity_10": 17.081455, "activity_20": 16.731476, "activity_30": 16.015419}, "trend_signal": 1, "fair_value": 15.682813, "relative_strength": -5.355304, "rate_of_change": 0.4987564469871698, "market_dynamics": 0.489992, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.14, "high": 16.69, "low": 15.77, "close": 16.19, "volume": 1099883}, "trend_line": 15.063333, "activity_lines": {"activity_5": 16.215333, "activity_10": 16.88, "activity_20": 16.738476, "activity_30": 16.093613}, "trend_signal": 1, "fair_value": 15.690615, "relative_strength": -4.558305, "rate_of_change": 0.5697222593136623, "market_dynamics": 0.063234, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.55, "high": 17.39, "low": 15.15, "close": 15.45, "volume": 1965465}, "trend_line": 15.155667, "activity_lines": {"activity_5": 15.889333, "activity_10": 16.557818, "activity_20": 16.664762, "activity_30": 16.118559}, "trend_signal": 1, "fair_value": 15.68697, "relative_strength": -10.269324, "rate_of_change": 0.6129719100015864, "market_dynamics": -0.284126, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.67, "high": 16.6974, "low": 14.0737, "close": 15.4, "volume": 3395800}, "trend_line": 15.272667, "activity_lines": {"activity_5": 15.675333, "activity_10": 16.247455, "activity_20": 16.58181, "activity_30": 16.134323}, "trend_signal": 1, "fair_value": 15.682687, "relative_strength": -10.068665, "rate_of_change": 0.7719884581787188, "market_dynamics": -0.400221, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.29, "high": 16.26, "low": 14.22, "close": 14.51, "volume": 1918582}, "trend_line": 15.365667, "activity_lines": {"activity_5": 15.258, "activity_10": 15.832727, "activity_20": 16.410524, "activity_30": 16.085118}, "trend_signal": 0, "fair_value": 15.665441, "relative_strength": -15.25811, "rate_of_change": 0.6089309745311671, "market_dynamics": -0.533542, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.55, "low": 13.49, "close": 13.55, "volume": 1710665}, "trend_line": 15.434667, "activity_lines": {"activity_5": 14.605333, "activity_10": 15.309818, "activity_20": 16.14881, "activity_30": 15.967978}, "trend_signal": 0, "fair_value": 15.634783, "relative_strength": -21.292573, "rate_of_change": 0.4490530739732877, "market_dynamics": -0.643011, "expectation": {"probability": 42.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/413ed6dd-46db-47dc-b4f9-f56a78da23ba/", "share_image": "https://sharemaestro.com/terminal/413ed6dd-46db-47dc-b4f9-f56a78da23ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}