{"ticker": {"uuid": "413f8ad3-f4aa-48af-a2d2-35e34d3e44e6", "symbol": "ESGP", "name": "Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGP rose 1.64%, moving from 49.12 to 49.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.93"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.060001, "high": 50.060001, "low": 49.325001, "close": 49.93, "volume": 200}, "trend_line": 48.223167, "activity_lines": {"activity_5": 49.836334, "activity_10": 49.822546, "activity_20": 49.584881, "activity_30": 49.071721}, "trend_signal": 1, "fair_value": 42.647468, "relative_strength": 1.828572, "rate_of_change": 0.23487758834842445, "market_dynamics": -0.260838, "expectation": {"probability": 57.9517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.145, "high": 38.209999, "low": 37.924999, "close": 38.110001, "volume": 725}, "trend_line": 38.79, "activity_lines": {"activity_5": 38.051667, "activity_10": 38.110909, "activity_20": 38.289048, "activity_30": 38.570538}, "trend_signal": 0, "fair_value": 38.621064, "relative_strength": -11.897112, "rate_of_change": -0.02362679590517479, "market_dynamics": -0.5805, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.244999, "high": 38.93, "low": 38.169998, "close": 38.93, "volume": 1875}, "trend_line": 38.799167, "activity_lines": {"activity_5": 38.345667, "activity_10": 38.245273, "activity_20": 38.308476, "activity_30": 38.57957}, "trend_signal": 0, "fair_value": 38.624316, "relative_strength": -12.010233, "rate_of_change": 0.023632379479241884, "market_dynamics": -0.121004, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.915001, "high": 38.990002, "low": 37.165001, "close": 37.165001, "volume": 11}, "trend_line": 38.747334, "activity_lines": {"activity_5": 37.990667, "activity_10": 38.049273, "activity_20": 38.170381, "activity_30": 38.47414}, "trend_signal": 0, "fair_value": 38.609115, "relative_strength": -12.894283, "rate_of_change": -0.1335930743049069, "market_dynamics": 0.007489, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.014999, "high": 37.685001, "low": 37.014999, "close": 37.685001, "volume": 101}, "trend_line": 38.695334, "activity_lines": {"activity_5": 37.879001, "activity_10": 37.97291, "activity_20": 38.09912, "activity_30": 38.405603}, "trend_signal": 0, "fair_value": 38.599588, "relative_strength": -13.060172, "rate_of_change": -0.13420278153846557, "market_dynamics": 0.060282, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.959999, "high": 38.200001, "low": 36.645, "close": 36.830002, "volume": 1481}, "trend_line": 38.619334, "activity_lines": {"activity_5": 37.490335, "activity_10": 37.754728, "activity_20": 37.959929, "activity_30": 38.285259}, "trend_signal": 0, "fair_value": 38.581531, "relative_strength": -11.670689, "rate_of_change": -0.1964061093257407, "market_dynamics": -0.0244, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.465, "high": 38.105, "low": 36.465, "close": 37.924999, "volume": 439}, "trend_line": 38.614167, "activity_lines": {"activity_5": 37.550667, "activity_10": 37.758364, "activity_20": 37.938977, "activity_30": 38.240463}, "trend_signal": 0, "fair_value": 38.574899, "relative_strength": -11.47269, "rate_of_change": -0.013379308923349488, "market_dynamics": -0.340346, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.654999, "high": 37.985001, "low": 37.544998, "close": 37.865002, "volume": 695}, "trend_line": 38.606834, "activity_lines": {"activity_5": 37.603334, "activity_10": 37.756092, "activity_20": 37.918072, "activity_30": 38.19213}, "trend_signal": 0, "fair_value": 38.5678, "relative_strength": -11.620406, "rate_of_change": -0.018990439441572565, "market_dynamics": -0.200634, "expectation": {"probability": 58.2049, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.575001, "high": 39.009998, "low": 37.575001, "close": 38.724998, "volume": 874}, "trend_line": 38.629, "activity_lines": {"activity_5": 38.013667, "activity_10": 37.913, "activity_20": 37.987143, "activity_30": 38.199753}, "trend_signal": 0, "fair_value": 38.569356, "relative_strength": -10.820647, "rate_of_change": 0.057414705386094535, "market_dynamics": 0.066687, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.785, "high": 38.990002, "low": 37.605, "close": 37.755001, "volume": 2081}, "trend_line": 38.575, "activity_lines": {"activity_5": 37.996667, "activity_10": 37.884273, "activity_20": 37.962096, "activity_30": 38.143366}, "trend_signal": 0, "fair_value": 38.561373, "relative_strength": -9.856627, "rate_of_change": -0.1397913484687539, "market_dynamics": 0.289278, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.68, "high": 37.68, "low": 37.125, "close": 37.125, "volume": 500}, "trend_line": 38.489167, "activity_lines": {"activity_5": 37.765, "activity_10": 37.741909, "activity_20": 37.876334, "activity_30": 38.049818}, "trend_signal": 0, "fair_value": 38.547427, "relative_strength": -10.295894, "rate_of_change": -0.2225093972780322, "market_dynamics": 0.21889, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.974998, "high": 37.095001, "low": 35.970001, "close": 36.02, "volume": 963}, "trend_line": 38.3515, "activity_lines": {"activity_5": 37.145333, "activity_10": 37.416182, "activity_20": 37.686858, "activity_30": 37.890516}, "trend_signal": 0, "fair_value": 38.523125, "relative_strength": -11.096789, "rate_of_change": -0.3576772653978207, "market_dynamics": 0.017421, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.790001, "high": 36.529999, "low": 35.724998, "close": 36.25, "volume": 10}, "trend_line": 38.188167, "activity_lines": {"activity_5": 36.729333, "activity_10": 37.170273, "activity_20": 37.530024, "activity_30": 37.754936}, "trend_signal": 0, "fair_value": 38.501476, "relative_strength": -10.333295, "rate_of_change": -0.42588425485313874, "market_dynamics": -0.443867, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.435001, "high": 37.535, "low": 36.380001, "close": 37.535, "volume": 906}, "trend_line": 38.079334, "activity_lines": {"activity_5": 36.849333, "activity_10": 37.206727, "activity_20": 37.505857, "activity_30": 37.712796}, "trend_signal": 0, "fair_value": 38.492359, "relative_strength": -7.928091, "rate_of_change": -0.2849914215573559, "market_dynamics": -0.638188, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.715, "high": 37.715, "low": 36.860001, "close": 36.970001, "volume": 99}, "trend_line": 37.961, "activity_lines": {"activity_5": 36.860334, "activity_10": 37.133728, "activity_20": 37.432691, "activity_30": 37.641226}, "trend_signal": 0, "fair_value": 38.478131, "relative_strength": -8.273184, "rate_of_change": -0.31075648539442513, "market_dynamics": -0.737992, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.055, "high": 37.855, "low": 36.834999, "close": 37.544998, "volume": 6}, "trend_line": 37.887167, "activity_lines": {"activity_5": 37.115333, "activity_10": 37.178273, "activity_20": 37.421262, "activity_30": 37.614387}, "trend_signal": 0, "fair_value": 38.469491, "relative_strength": -7.303623, "rate_of_change": -0.19449698374647795, "market_dynamics": -0.630354, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 36.34, "close": 36.805, "volume": 13}, "trend_line": 37.8095, "activity_lines": {"activity_5": 37.095666, "activity_10": 37.075273, "activity_20": 37.341905, "activity_30": 37.54457}, "trend_signal": 0, "fair_value": 38.45422, "relative_strength": -6.688127, "rate_of_change": -0.20499553318409414, "market_dynamics": -0.577827, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.68, "high": 37.150002, "low": 36.470001, "close": 36.904999, "volume": 1059}, "trend_line": 37.721, "activity_lines": {"activity_5": 37.056999, "activity_10": 37.010818, "activity_20": 37.278714, "activity_30": 37.486215}, "trend_signal": 0, "fair_value": 38.440136, "relative_strength": -4.961919, "rate_of_change": -0.23406815747365967, "market_dynamics": -0.532781, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.685001, "high": 36.689999, "low": 35.845001, "close": 36.485001, "volume": 1363}, "trend_line": 37.6585, "activity_lines": {"activity_5": 36.834667, "activity_10": 36.887454, "activity_20": 37.180833, "activity_30": 37.406473}, "trend_signal": 0, "fair_value": 38.422523, "relative_strength": -4.620806, "rate_of_change": -0.16569019909334323, "market_dynamics": -0.421666, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.349998, "high": 37.185001, "low": 36.349998, "close": 36.505001, "volume": 87}, "trend_line": 37.621834, "activity_lines": {"activity_5": 36.689, "activity_10": 36.808455, "activity_20": 37.093095, "activity_30": 37.332054}, "trend_signal": 0, "fair_value": 38.405402, "relative_strength": -3.905581, "rate_of_change": -0.09736447282817096, "market_dynamics": -0.497232, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.514999, "high": 36.77, "low": 35.330002, "close": 35.330002, "volume": 3}, "trend_line": 37.551334, "activity_lines": {"activity_5": 36.182668, "activity_10": 36.538546, "activity_20": 36.899643, "activity_30": 37.184194}, "trend_signal": 0, "fair_value": 38.378186, "relative_strength": -4.233648, "rate_of_change": -0.18739118353454717, "market_dynamics": -0.602355, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.369999, "high": 35.744999, "low": 35.07, "close": 35.095001, "volume": 5}, "trend_line": 37.445334, "activity_lines": {"activity_5": 35.745668, "activity_10": 36.258546, "activity_20": 36.696953, "activity_30": 37.025721}, "trend_signal": 0, "fair_value": 38.349386, "relative_strength": -3.907249, "rate_of_change": -0.28228025134871254, "market_dynamics": -0.910422, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.34, "high": 36.494999, "low": 35.095001, "close": 36.494999, "volume": 18}, "trend_line": 37.3815, "activity_lines": {"activity_5": 35.889334, "activity_10": 36.249909, "activity_20": 36.641953, "activity_30": 36.964409}, "trend_signal": 0, "fair_value": 38.333261, "relative_strength": -3.100648, "rate_of_change": -0.1704725080032667, "market_dynamics": -1.043868, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.645, "high": 36.645, "low": 35.674999, "close": 35.73, "volume": 305}, "trend_line": 37.287667, "activity_lines": {"activity_5": 35.805334, "activity_10": 36.097728, "activity_20": 36.525691, "activity_30": 36.85786}, "trend_signal": 0, "fair_value": 38.310819, "relative_strength": -5.153187, "rate_of_change": -0.2510145392774597, "market_dynamics": -1.11421, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.805, "high": 36.695, "low": 35.805, "close": 36.220001, "volume": 2757}, "trend_line": 37.213834, "activity_lines": {"activity_5": 35.935, "activity_10": 36.067455, "activity_20": 36.462929, "activity_30": 36.788979}, "trend_signal": 0, "fair_value": 38.292949, "relative_strength": -7.698863, "rate_of_change": -0.19800917016342287, "market_dynamics": -0.75778, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.345001, "high": 36.415001, "low": 36.224998, "close": 36.310001, "volume": 157}, "trend_line": 37.154834, "activity_lines": {"activity_5": 36.113667, "activity_10": 36.067182, "activity_20": 36.415715, "activity_30": 36.730667}, "trend_signal": 0, "fair_value": 38.276144, "relative_strength": -7.820505, "rate_of_change": -0.15854319122291322, "market_dynamics": -0.428074, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.009998, "high": 36.75, "low": 35.990002, "close": 36.715, "volume": 1669}, "trend_line": 37.105334, "activity_lines": {"activity_5": 36.362, "activity_10": 36.163001, "activity_20": 36.409548, "activity_30": 36.702291}, "trend_signal": 0, "fair_value": 38.263025, "relative_strength": -8.553678, "rate_of_change": -0.13322627144559945, "market_dynamics": 0.019801, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.715, "high": 36.845001, "low": 36.52, "close": 36.805, "volume": 301}, "trend_line": 37.064834, "activity_lines": {"activity_5": 36.532334, "activity_10": 36.276819, "activity_20": 36.417715, "activity_30": 36.682914}, "trend_signal": 0, "fair_value": 38.250875, "relative_strength": -9.936313, "rate_of_change": -0.10914872778129833, "market_dynamics": 0.356646, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.615002, "high": 38.040001, "low": 36.615002, "close": 38.040001, "volume": 616}, "trend_line": 37.059, "activity_lines": {"activity_5": 37.093667, "activity_10": 36.617, "activity_20": 36.548548, "activity_30": 36.745828}, "trend_signal": 0, "fair_value": 38.249132, "relative_strength": -6.524412, "rate_of_change": -0.015739986856544718, "market_dynamics": 0.662609, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.994999, "high": 38.610001, "low": 37.91, "close": 38.610001, "volume": 62}, "trend_line": 37.085834, "activity_lines": {"activity_5": 37.691001, "activity_10": 37.032546, "activity_20": 36.736929, "activity_30": 36.845893}, "trend_signal": 0, "fair_value": 38.25209, "relative_strength": -4.548792, "rate_of_change": 0.07240886154510622, "market_dynamics": 0.960488, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.705002, "high": 39.025002, "low": 38.59, "close": 38.860001, "volume": 139}, "trend_line": 37.1115, "activity_lines": {"activity_5": 38.212334, "activity_10": 37.455273, "activity_20": 36.945048, "activity_30": 36.960355}, "trend_signal": 0, "fair_value": 38.257033, "relative_strength": -3.8756, "rate_of_change": 0.06920701850739308, "market_dynamics": 1.047121, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.145, "high": 39.195, "low": 38.130001, "close": 38.375, "volume": 110}, "trend_line": 37.120334, "activity_lines": {"activity_5": 38.402001, "activity_10": 37.725637, "activity_20": 37.098715, "activity_30": 37.041871}, "trend_signal": 0, "fair_value": 38.257984, "relative_strength": -3.881769, "rate_of_change": 0.023803942174259275, "market_dynamics": 1.204177, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.060001, "high": 38.240002, "low": 37.720001, "close": 38.220001, "volume": 47}, "trend_line": 37.096667, "activity_lines": {"activity_5": 38.429334, "activity_10": 37.908182, "activity_20": 37.226405, "activity_30": 37.112818}, "trend_signal": 1, "fair_value": 38.25768, "relative_strength": -4.640573, "rate_of_change": -0.06375750821639485, "market_dynamics": 1.104678, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.125, "high": 38.125, "low": 36.919998, "close": 37.349998, "volume": 267}, "trend_line": 37.102834, "activity_lines": {"activity_5": 38.072333, "activity_10": 37.901182, "activity_20": 37.261857, "activity_30": 37.129162}, "trend_signal": 1, "fair_value": 38.250476, "relative_strength": -5.656603, "rate_of_change": 0.016624134993057243, "market_dynamics": 0.937696, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.525002, "high": 38.529999, "low": 37.490002, "close": 38.470001, "volume": 334}, "trend_line": 37.129, "activity_lines": {"activity_5": 38.134667, "activity_10": 38.068364, "activity_20": 37.404858, "activity_30": 37.217366}, "trend_signal": 1, "fair_value": 38.252205, "relative_strength": -4.812043, "rate_of_change": 0.07052291477248437, "market_dynamics": 0.895147, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.584999, "high": 38.634998, "low": 38.145, "close": 38.330002, "volume": 960}, "trend_line": 37.179, "activity_lines": {"activity_5": 38.159667, "activity_10": 38.169182, "activity_20": 37.527382, "activity_30": 37.29485}, "trend_signal": 1, "fair_value": 38.252813, "relative_strength": -4.631089, "rate_of_change": 0.13466562525250952, "market_dynamics": 0.941973, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.34, "high": 38.68, "low": 38.185001, "close": 38.43, "volume": 954}, "trend_line": 37.195834, "activity_lines": {"activity_5": 38.253334, "activity_10": 38.251455, "activity_20": 37.655691, "activity_30": 37.37556}, "trend_signal": 1, "fair_value": 38.254186, "relative_strength": -4.136876, "rate_of_change": 0.04527824847358938, "market_dynamics": 0.968089, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.474998, "high": 39.145, "low": 37.845001, "close": 39.145, "volume": 742}, "trend_line": 37.2385, "activity_lines": {"activity_5": 38.581667, "activity_10": 38.432546, "activity_20": 37.844358, "activity_30": 37.501312}, "trend_signal": 1, "fair_value": 38.261039, "relative_strength": -3.221487, "rate_of_change": 0.1147063942698639, "market_dynamics": 1.16224, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.035, "high": 39.244999, "low": 38.935001, "close": 39.220001, "volume": 27}, "trend_line": 37.255, "activity_lines": {"activity_5": 38.873334, "activity_10": 38.584728, "activity_20": 38.0295, "activity_30": 37.629151}, "trend_signal": 1, "fair_value": 38.268359, "relative_strength": -4.46656, "rate_of_change": 0.044308981296240786, "market_dynamics": 1.189095, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.134998, "high": 39.285, "low": 38.705002, "close": 39.285, "volume": 1003}, "trend_line": 37.306, "activity_lines": {"activity_5": 39.062, "activity_10": 38.727273, "activity_20": 38.20781, "activity_30": 37.760119}, "trend_signal": 1, "fair_value": 38.276061, "relative_strength": -5.762467, "rate_of_change": 0.1368943765937319, "market_dynamics": 1.273854, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.224998, "high": 39.935001, "low": 38.75, "close": 39.73, "volume": 1149}, "trend_line": 37.392834, "activity_lines": {"activity_5": 39.344667, "activity_10": 38.938455, "activity_20": 38.415262, "activity_30": 37.916506}, "trend_signal": 1, "fair_value": 38.286993, "relative_strength": -4.920699, "rate_of_change": 0.23276148608803732, "market_dynamics": 1.437366, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.43, "high": 39.895, "low": 39.174999, "close": 39.174999, "volume": 3017}, "trend_line": 37.498, "activity_lines": {"activity_5": 39.349, "activity_10": 39.032909, "activity_20": 38.548905, "activity_30": 38.031484}, "trend_signal": 1, "fair_value": 38.29362, "relative_strength": -6.609915, "rate_of_change": 0.281246401382674, "market_dynamics": 1.422033, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.200001, "high": 39.709999, "low": 38.98, "close": 39.525002, "volume": 6}, "trend_line": 37.607167, "activity_lines": {"activity_5": 39.420334, "activity_10": 39.176455, "activity_20": 38.696453, "activity_30": 38.162258}, "trend_signal": 1, "fair_value": 38.302741, "relative_strength": -6.914745, "rate_of_change": 0.2911275268014277, "market_dynamics": 1.277238, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.575001, "high": 39.919998, "low": 39.455002, "close": 39.919998, "volume": 867}, "trend_line": 37.686667, "activity_lines": {"activity_5": 39.598, "activity_10": 39.368091, "activity_20": 38.867191, "activity_30": 38.311473}, "trend_signal": 1, "fair_value": 38.314632, "relative_strength": -7.219235, "rate_of_change": 0.2113958756850869, "market_dynamics": 1.12983, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.035, "high": 40.095001, "low": 39.470001, "close": 39.615002, "volume": 12801}, "trend_line": 37.774834, "activity_lines": {"activity_5": 39.627334, "activity_10": 39.457546, "activity_20": 38.988929, "activity_30": 38.435882}, "trend_signal": 1, "fair_value": 38.324124, "relative_strength": -6.100397, "rate_of_change": 0.2339474594556174, "market_dynamics": 0.994157, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.544998, "high": 40.0, "low": 39.439999, "close": 39.494999, "volume": 2161}, "trend_line": 37.839834, "activity_lines": {"activity_5": 39.594667, "activity_10": 39.504364, "activity_20": 39.083072, "activity_30": 38.546861}, "trend_signal": 1, "fair_value": 38.332609, "relative_strength": -4.921486, "rate_of_change": 0.17207223200505617, "market_dynamics": 0.856137, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.290001, "high": 39.290001, "low": 38.154999, "close": 38.32, "volume": 1026}, "trend_line": 37.890334, "activity_lines": {"activity_5": 39.186, "activity_10": 39.316364, "activity_20": 39.050143, "activity_30": 38.577839}, "trend_signal": 1, "fair_value": 38.332518, "relative_strength": -6.545114, "rate_of_change": 0.13345724508199358, "market_dynamics": 0.550248, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.57, "high": 39.48, "low": 38.57, "close": 39.345001, "volume": 9869}, "trend_line": 37.971667, "activity_lines": {"activity_5": 39.176, "activity_10": 39.316727, "activity_20": 39.107191, "activity_30": 38.671688}, "trend_signal": 1, "fair_value": 38.33975, "relative_strength": -6.107863, "rate_of_change": 0.21465368977743415, "market_dynamics": 0.449013, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.654999, "high": 40.115002, "low": 39.415001, "close": 40.115002, "volume": 1342}, "trend_line": 38.092667, "activity_lines": {"activity_5": 39.434668, "activity_10": 39.453455, "activity_20": 39.225477, "activity_30": 38.809968}, "trend_signal": 1, "fair_value": 38.352341, "relative_strength": -3.289701, "rate_of_change": 0.31865864619533885, "market_dynamics": 0.238066, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.389999, "high": 40.919998, "low": 40.345001, "close": 40.814999, "volume": 1680}, "trend_line": 38.236334, "activity_lines": {"activity_5": 39.913667, "activity_10": 39.701182, "activity_20": 39.400548, "activity_30": 38.985602}, "trend_signal": 1, "fair_value": 38.369683, "relative_strength": -5.475049, "rate_of_change": 0.37715132941466306, "market_dynamics": 0.237065, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.790001, "high": 41.400002, "low": 40.560001, "close": 41.34, "volume": 252}, "trend_line": 38.436667, "activity_lines": {"activity_5": 40.487667, "activity_10": 40.016546, "activity_20": 39.615119, "activity_30": 39.185839}, "trend_signal": 1, "fair_value": 38.390455, "relative_strength": -3.798035, "rate_of_change": 0.5239335967721187, "market_dynamics": 0.602325, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.415001, "high": 41.415001, "low": 40.345001, "close": 40.509998, "volume": 163}, "trend_line": 38.617167, "activity_lines": {"activity_5": 40.661999, "activity_10": 40.151727, "activity_20": 39.738833, "activity_30": 39.319602}, "trend_signal": 1, "fair_value": 38.405174, "relative_strength": -5.517121, "rate_of_change": 0.46960367297196215, "market_dynamics": 0.539641, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.674999, "high": 40.764999, "low": 39.889999, "close": 40.029999, "volume": 112}, "trend_line": 38.735, "activity_lines": {"activity_5": 40.530332, "activity_10": 40.175363, "activity_20": 39.806667, "activity_30": 39.410753}, "trend_signal": 1, "fair_value": 38.416379, "relative_strength": -5.484635, "rate_of_change": 0.30513113507264117, "market_dynamics": 0.416197, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.455002, "high": 40.98, "low": 40.174999, "close": 40.685001, "volume": 23}, "trend_line": 38.900167, "activity_lines": {"activity_5": 40.571333, "activity_10": 40.308909, "activity_20": 39.928262, "activity_30": 39.536559}, "trend_signal": 1, "fair_value": 38.431918, "relative_strength": -4.086551, "rate_of_change": 0.4264024783787372, "market_dynamics": 0.292262, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.759998, "high": 40.759998, "low": 40.294998, "close": 40.43, "volume": 283}, "trend_line": 39.0405, "activity_lines": {"activity_5": 40.489333, "activity_10": 40.382182, "activity_20": 40.00969, "activity_30": 39.635258}, "trend_signal": 1, "fair_value": 38.44551, "relative_strength": -1.63697, "rate_of_change": 0.3607516646393787, "market_dynamics": 0.064015, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.48, "high": 40.939999, "low": 40.325001, "close": 40.744999, "volume": 20}, "trend_line": 39.188334, "activity_lines": {"activity_5": 40.538, "activity_10": 40.497909, "activity_20": 40.111786, "activity_30": 39.745226}, "trend_signal": 1, "fair_value": 38.461047, "relative_strength": -1.665427, "rate_of_change": 0.37866830598992335, "market_dynamics": 0.064965, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.615002, "high": 41.025002, "low": 40.540001, "close": 40.785, "volume": 63}, "trend_line": 39.324, "activity_lines": {"activity_5": 40.639666, "activity_10": 40.598182, "activity_20": 40.20619, "activity_30": 39.848237}, "trend_signal": 1, "fair_value": 38.476644, "relative_strength": -1.876779, "rate_of_change": 0.3461897614734031, "market_dynamics": 0.153191, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.52, "high": 41.145, "low": 40.349998, "close": 40.794998, "volume": 17}, "trend_line": 39.457, "activity_lines": {"activity_5": 40.726333, "activity_10": 40.655454, "activity_20": 40.290333, "activity_30": 39.94314}, "trend_signal": 1, "fair_value": 38.4921, "relative_strength": -3.003029, "rate_of_change": 0.33821584782830505, "market_dynamics": 0.113796, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.564999, "high": 42.125, "low": 40.564999, "close": 42.115002, "volume": 2854}, "trend_line": 39.592833, "activity_lines": {"activity_5": 41.202, "activity_10": 40.926363, "activity_20": 40.492333, "activity_30": 40.114624}, "trend_signal": 1, "fair_value": 38.516093, "relative_strength": -1.230644, "rate_of_change": 0.3442557721063388, "market_dynamics": 0.479331, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.110001, "high": 42.110001, "low": 41.105, "close": 41.105, "volume": 127}, "trend_line": 39.676, "activity_lines": {"activity_5": 41.245667, "activity_10": 40.977273, "activity_20": 40.584357, "activity_30": 40.212183}, "trend_signal": 1, "fair_value": 38.533125, "relative_strength": -0.476199, "rate_of_change": 0.21005569366557603, "market_dynamics": 0.535171, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.119999, "high": 41.27, "low": 39.990002, "close": 40.445, "volume": 4065}, "trend_line": 39.728833, "activity_lines": {"activity_5": 41.024333, "activity_10": 40.902909, "activity_20": 40.604857, "activity_30": 40.261796}, "trend_signal": 1, "fair_value": 38.545621, "relative_strength": -3.253051, "rate_of_change": 0.13316110495009498, "market_dynamics": 0.534822, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.779999, "high": 41.139999, "low": 39.244999, "close": 39.244999, "volume": 80}, "trend_line": 39.757833, "activity_lines": {"activity_5": 40.423, "activity_10": 40.626636, "activity_20": 40.507666, "activity_30": 40.230581}, "trend_signal": 1, "fair_value": 38.550162, "relative_strength": -1.98316, "rate_of_change": 0.07299484482717215, "market_dynamics": 0.215391, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.205002, "high": 39.755001, "low": 38.014999, "close": 39.66, "volume": 1055}, "trend_line": 39.805833, "activity_lines": {"activity_5": 40.062667, "activity_10": 40.448818, "activity_20": 40.449666, "activity_30": 40.224269}, "trend_signal": 1, "fair_value": 38.557323, "relative_strength": -1.20151, "rate_of_change": 0.12073092615485813, "market_dynamics": -0.38541, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.689999, "high": 40.665001, "low": 39.674999, "close": 40.560001, "volume": 1}, "trend_line": 39.912833, "activity_lines": {"activity_5": 40.078, "activity_10": 40.441364, "activity_20": 40.476738, "activity_30": 40.272925}, "trend_signal": 1, "fair_value": 38.57016, "relative_strength": -2.18328, "rate_of_change": 0.26880482566461883, "market_dynamics": -0.748135, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.814999, "high": 41.330002, "low": 40.709999, "close": 41.330002, "volume": 129}, "trend_line": 40.008167, "activity_lines": {"activity_5": 40.453667, "activity_10": 40.576182, "activity_20": 40.574095, "activity_30": 40.364355}, "trend_signal": 1, "fair_value": 38.590962, "relative_strength": -1.90422, "rate_of_change": 0.23885550795154317, "market_dynamics": -0.921567, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.299999, "high": 42.095001, "low": 41.244999, "close": 41.759998, "volume": 0}, "trend_line": 40.1225, "activity_lines": {"activity_5": 40.957667, "activity_10": 40.772818, "activity_20": 40.704238, "activity_30": 40.477376}, "trend_signal": 1, "fair_value": 38.612981, "relative_strength": -2.185266, "rate_of_change": 0.28577415206250767, "market_dynamics": -0.587524, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.105, "high": 42.165001, "low": 41.040001, "close": 41.040001, "volume": 453}, "trend_line": 40.2095, "activity_lines": {"activity_5": 41.134, "activity_10": 40.820091, "activity_20": 40.755024, "activity_30": 40.53657}, "trend_signal": 1, "fair_value": 38.632019, "relative_strength": -0.603903, "rate_of_change": 0.2168359399339428, "market_dynamics": -0.362857, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.419998, "high": 42.279999, "low": 41.294998, "close": 42.244999, "volume": 332}, "trend_line": 40.312833, "activity_lines": {"activity_5": 41.592333, "activity_10": 41.081818, "activity_20": 40.907619, "activity_30": 40.667892}, "trend_signal": 1, "fair_value": 38.663237, "relative_strength": 0.227683, "rate_of_change": 0.2569865330332365, "market_dynamics": -0.015603, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.23, "high": 43.275002, "low": 42.23, "close": 42.834999, "volume": 741}, "trend_line": 40.433333, "activity_lines": {"activity_5": 42.074999, "activity_10": 41.424454, "activity_20": 41.102595, "activity_30": 40.830613}, "trend_signal": 1, "fair_value": 38.701154, "relative_strength": 1.58283, "rate_of_change": 0.2989122595278775, "market_dynamics": 0.348951, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.009998, "high": 44.32, "low": 42.935001, "close": 44.32, "volume": 281}, "trend_line": 40.601167, "activity_lines": {"activity_5": 42.901, "activity_10": 42.024, "activity_20": 41.426047, "activity_30": 41.081365}, "trend_signal": 1, "fair_value": 38.7475, "relative_strength": 1.14288, "rate_of_change": 0.4150882144689857, "market_dynamics": 0.638354, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.654999, "high": 45.080002, "low": 44.27, "close": 44.82, "volume": 13680}, "trend_line": 40.770833, "activity_lines": {"activity_5": 43.694333, "activity_10": 42.656, "activity_20": 41.780428, "activity_30": 41.353548}, "trend_signal": 1, "fair_value": 38.791474, "relative_strength": 4.21661, "rate_of_change": 0.41788454011680637, "market_dynamics": 1.098039, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.965, "high": 44.965, "low": 43.700001, "close": 44.549999, "volume": 4229}, "trend_line": 40.95, "activity_lines": {"activity_5": 44.193666, "activity_10": 43.159363, "activity_20": 42.092524, "activity_30": 41.597365}, "trend_signal": 1, "fair_value": 38.829744, "relative_strength": 2.327797, "rate_of_change": 0.4394489560711198, "market_dynamics": 1.331993, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.505001, "high": 44.915001, "low": 44.040001, "close": 44.790001, "volume": 4787}, "trend_line": 41.1255, "activity_lines": {"activity_5": 44.539, "activity_10": 43.609909, "activity_20": 42.408238, "activity_30": 41.845107}, "trend_signal": 1, "fair_value": 38.866987, "relative_strength": 1.489688, "rate_of_change": 0.4285714285714275, "market_dynamics": 1.417948, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.59, "high": 44.59, "low": 43.82, "close": 43.98, "volume": 697}, "trend_line": 41.260833, "activity_lines": {"activity_5": 44.444667, "activity_10": 43.819909, "activity_20": 42.624143, "activity_30": 42.029269}, "trend_signal": 1, "fair_value": 38.8975, "relative_strength": 0.75854, "rate_of_change": 0.3290732027574028, "market_dynamics": 1.296508, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.994999, "high": 44.014999, "low": 42.735001, "close": 43.305, "volume": 4092}, "trend_line": 41.383833, "activity_lines": {"activity_5": 44.049, "activity_10": 43.845, "activity_20": 42.760071, "activity_30": 42.16115}, "trend_signal": 1, "fair_value": 38.922885, "relative_strength": 0.419345, "rate_of_change": 0.29810353077458385, "market_dynamics": 1.068806, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.27, "high": 44.865002, "low": 43.105, "close": 44.424999, "volume": 1404}, "trend_line": 41.548167, "activity_lines": {"activity_5": 44.094333, "activity_10": 44.037818, "activity_20": 42.988976, "activity_30": 42.357355}, "trend_signal": 1, "fair_value": 38.956506, "relative_strength": 3.257832, "rate_of_change": 0.39709709827989265, "market_dynamics": 0.966495, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.825001, "high": 45.154999, "low": 44.415001, "close": 44.639999, "volume": 3454}, "trend_line": 41.758833, "activity_lines": {"activity_5": 44.237666, "activity_10": 44.221272, "activity_20": 43.220833, "activity_30": 42.556828}, "trend_signal": 1, "fair_value": 38.991571, "relative_strength": 3.739617, "rate_of_change": 0.5070404188950222, "market_dynamics": 0.925609, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.73, "high": 45.994999, "low": 44.529999, "close": 45.994999, "volume": 4939}, "trend_line": 41.9805, "activity_lines": {"activity_5": 44.826666, "activity_10": 44.585636, "activity_20": 43.563381, "activity_30": 42.830129}, "trend_signal": 1, "fair_value": 39.044295, "relative_strength": 6.165205, "rate_of_change": 0.5308266157725157, "market_dynamics": 1.083614, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.849998, "high": 45.884998, "low": 45.110001, "close": 45.77, "volume": 866}, "trend_line": 42.169, "activity_lines": {"activity_5": 45.260333, "activity_10": 44.840909, "activity_20": 43.859738, "activity_30": 43.074613}, "trend_signal": 1, "fair_value": 39.098237, "relative_strength": 3.927343, "rate_of_change": 0.44901799645072754, "market_dynamics": 1.172487, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.785, "high": 46.23, "low": 44.994999, "close": 45.07, "volume": 2102}, "trend_line": 42.310833, "activity_lines": {"activity_5": 45.341333, "activity_10": 44.915545, "activity_20": 44.072024, "activity_30": 43.261774}, "trend_signal": 1, "fair_value": 39.140673, "relative_strength": -1.480898, "rate_of_change": 0.33634423391592266, "market_dynamics": 1.059273, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.535, "high": 45.915001, "low": 44.57, "close": 44.57, "volume": 1116}, "trend_line": 42.4185, "activity_lines": {"activity_5": 45.138, "activity_10": 44.885636, "activity_20": 44.217809, "activity_30": 43.407527}, "trend_signal": 1, "fair_value": 39.183141, "relative_strength": -2.603258, "rate_of_change": 0.25446674614040166, "market_dynamics": 0.808723, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.584999, "high": 44.779999, "low": 43.049999, "close": 43.630001, "volume": 2574}, "trend_line": 42.5225, "activity_lines": {"activity_5": 44.611667, "activity_10": 44.689364, "activity_20": 44.254428, "activity_30": 43.485688}, "trend_signal": 1, "fair_value": 39.215705, "relative_strength": -2.060263, "rate_of_change": 0.24517604347159658, "market_dynamics": 0.27434, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.93, "high": 44.150002, "low": 43.775002, "close": 43.955002, "volume": 658}, "trend_line": 42.653333, "activity_lines": {"activity_5": 44.261001, "activity_10": 44.568909, "activity_20": 44.301119, "activity_30": 43.578108}, "trend_signal": 1, "fair_value": 39.247596, "relative_strength": -1.720832, "rate_of_change": 0.30767946381328154, "market_dynamics": -0.226017, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.044998, "high": 44.59, "low": 43.764999, "close": 44.514999, "volume": 952}, "trend_line": 42.781, "activity_lines": {"activity_5": 44.233, "activity_10": 44.565455, "activity_20": 44.38069, "activity_30": 43.698215}, "trend_signal": 1, "fair_value": 39.286827, "relative_strength": -0.01197, "rate_of_change": 0.2993130689224106, "market_dynamics": -0.556788, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.555, "high": 45.064999, "low": 44.0, "close": 44.0, "volume": 648}, "trend_line": 42.9, "activity_lines": {"activity_5": 44.117, "activity_10": 44.458637, "activity_20": 44.392381, "activity_30": 43.77686}, "trend_signal": 1, "fair_value": 39.32218, "relative_strength": -2.584749, "rate_of_change": 0.2781608658049129, "market_dynamics": -0.838787, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.924999, "high": 44.965, "low": 43.705002, "close": 44.794998, "volume": 1170}, "trend_line": 43.035, "activity_lines": {"activity_5": 44.337333, "activity_10": 44.483727, "activity_20": 44.467071, "activity_30": 43.899118}, "trend_signal": 1, "fair_value": 39.363974, "relative_strength": -3.998194, "rate_of_change": 0.3146853146853101, "market_dynamics": -0.808248, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.834999, "high": 45.119999, "low": 44.345001, "close": 44.805, "volume": 1034}, "trend_line": 43.169, "activity_lines": {"activity_5": 44.545999, "activity_10": 44.503909, "activity_20": 44.528262, "activity_30": 44.013312}, "trend_signal": 1, "fair_value": 39.416474, "relative_strength": -6.042081, "rate_of_change": 0.3113744626466837, "market_dynamics": -0.738075, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.470001, "high": 45.700001, "low": 44.32, "close": 45.505001, "volume": 1953}, "trend_line": 43.326, "activity_lines": {"activity_5": 44.909667, "activity_10": 44.648364, "activity_20": 44.63819, "activity_30": 44.164021}, "trend_signal": 1, "fair_value": 39.471667, "relative_strength": -5.915079, "rate_of_change": 0.36368690495495287, "market_dynamics": -0.551484, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.939999, "high": 45.66, "low": 44.755001, "close": 45.43, "volume": 1828}, "trend_line": 43.4365, "activity_lines": {"activity_5": 45.145, "activity_10": 44.788091, "activity_20": 44.725452, "activity_30": 44.299763}, "trend_signal": 1, "fair_value": 39.517404, "relative_strength": -6.156861, "rate_of_change": 0.25504316115035275, "market_dynamics": -0.298257, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.775002, "high": 46.23, "low": 45.400002, "close": 45.875, "volume": 808}, "trend_line": 43.5955, "activity_lines": {"activity_5": 45.467667, "activity_10": 45.014909, "activity_20": 44.842738, "activity_30": 44.457086}, "trend_signal": 1, "fair_value": 39.566026, "relative_strength": -8.097057, "rate_of_change": 0.36605159255464625, "market_dynamics": -0.172426, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.34, "high": 46.389999, "low": 45.41, "close": 45.575001, "volume": 2036}, "trend_line": 43.7665, "activity_lines": {"activity_5": 45.565334, "activity_10": 45.172546, "activity_20": 44.924048, "activity_30": 44.584796}, "trend_signal": 1, "fair_value": 39.615737, "relative_strength": -7.607204, "rate_of_change": 0.3922423185879262, "market_dynamics": -0.024737, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.485001, "high": 45.514999, "low": 44.605, "close": 44.724998, "volume": 726}, "trend_line": 43.949167, "activity_lines": {"activity_5": 45.327666, "activity_10": 45.157363, "activity_20": 44.920809, "activity_30": 44.646634}, "trend_signal": 1, "fair_value": 39.657756, "relative_strength": -10.210401, "rate_of_change": 0.417367164383723, "market_dynamics": -0.229109, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.959999, "high": 45.200001, "low": 42.855, "close": 42.855, "volume": 6917}, "trend_line": 44.055667, "activity_lines": {"activity_5": 44.472, "activity_10": 44.782273, "activity_20": 44.738643, "activity_30": 44.576043}, "trend_signal": 1, "fair_value": 39.68625, "relative_strength": -15.404524, "rate_of_change": 0.24232541199244328, "market_dynamics": -0.4309, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.080002, "high": 43.145, "low": 41.560001, "close": 42.080002, "volume": 6024}, "trend_line": 44.106333, "activity_lines": {"activity_5": 43.534667, "activity_10": 44.286273, "activity_20": 44.491881, "activity_30": 44.448581}, "trend_signal": 0, "fair_value": 39.698718, "relative_strength": -16.596944, "rate_of_change": 0.11500450101005089, "market_dynamics": -0.605706, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.485001, "high": 42.720001, "low": 42.134998, "close": 42.415001, "volume": 636}, "trend_line": 44.1425, "activity_lines": {"activity_5": 42.932334, "activity_10": 43.895455, "activity_20": 44.286072, "activity_30": 44.339462}, "trend_signal": 0, "fair_value": 39.708718, "relative_strength": -15.34762, "rate_of_change": 0.08199956228507808, "market_dynamics": -0.92101, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.599998, "high": 43.294998, "low": 42.41, "close": 42.41, "volume": 5136}, "trend_line": 44.164167, "activity_lines": {"activity_5": 42.559001, "activity_10": 43.532546, "activity_20": 44.084024, "activity_30": 44.227688}, "trend_signal": 0, "fair_value": 39.718942, "relative_strength": -13.531038, "rate_of_change": 0.04908421589171608, "market_dynamics": -0.8865, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.84, "high": 42.889999, "low": 38.105, "close": 38.105, "volume": 10745}, "trend_line": 44.066333, "activity_lines": {"activity_5": 40.961667, "activity_10": 42.430273, "activity_20": 43.481572, "activity_30": 43.836774}, "trend_signal": 0, "fair_value": 39.698462, "relative_strength": -15.209912, "rate_of_change": -0.22152348078929884, "market_dynamics": -0.8865, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 38.709999, "low": 36.435001, "close": 37.529999, "volume": 7172}, "trend_line": 43.909167, "activity_lines": {"activity_5": 39.614, "activity_10": 41.345273, "activity_20": 42.855476, "activity_30": 43.415075}, "trend_signal": 0, "fair_value": 39.675898, "relative_strength": -15.122058, "rate_of_change": -0.3566577686416605, "market_dynamics": -0.905237, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.794998, "high": 39.650002, "low": 38.720001, "close": 39.605, "volume": 4430}, "trend_line": 43.8015, "activity_lines": {"activity_5": 39.313, "activity_10": 40.782546, "activity_20": 42.46731, "activity_30": 43.137387}, "trend_signal": 0, "fair_value": 39.670673, "relative_strength": -13.718638, "rate_of_change": -0.24520392290748602, "market_dynamics": -0.838849, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.654999, "high": 41.275002, "low": 39.485001, "close": 40.814999, "volume": 12507}, "trend_line": 43.684667, "activity_lines": {"activity_5": 39.580333, "activity_10": 40.545727, "activity_20": 42.223738, "activity_30": 42.94471}, "trend_signal": 0, "fair_value": 39.67093, "relative_strength": -14.976148, "rate_of_change": -0.26673287444493854, "market_dynamics": -0.757155, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.884998, "high": 42.654999, "low": 40.810001, "close": 42.610001, "volume": 1090}, "trend_line": 43.611, "activity_lines": {"activity_5": 40.552667, "activity_10": 40.727273, "activity_20": 42.171381, "activity_30": 42.875376}, "trend_signal": 0, "fair_value": 39.692981, "relative_strength": -14.189995, "rate_of_change": -0.16863353908592316, "market_dynamics": -0.707342, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.599998, "high": 43.095001, "low": 42.439999, "close": 43.005001, "volume": 312}, "trend_line": 43.5595, "activity_lines": {"activity_5": 41.643334, "activity_10": 41.034546, "activity_20": 42.165976, "activity_30": 42.83628}, "trend_signal": 0, "fair_value": 39.718494, "relative_strength": -14.652823, "rate_of_change": -0.11808947283941486, "market_dynamics": -0.611485, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.830002, "high": 44.099998, "low": 43.700001, "close": 44.099998, "volume": 356}, "trend_line": 43.5365, "activity_lines": {"activity_5": 42.772333, "activity_10": 41.572182, "activity_20": 42.267833, "activity_30": 42.871151}, "trend_signal": 0, "fair_value": 39.750385, "relative_strength": -13.190835, "rate_of_change": -0.052801340694919, "market_dynamics": -0.373983, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.720001, "high": 44.035, "low": 43.474998, "close": 43.605, "volume": 223}, "trend_line": 43.524, "activity_lines": {"activity_5": 43.298333, "activity_10": 41.997182, "activity_20": 42.321857, "activity_30": 42.87557}, "trend_signal": 0, "fair_value": 39.776474, "relative_strength": -13.413848, "rate_of_change": -0.028711540890966745, "market_dynamics": -0.269934, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.810001, "high": 44.334999, "low": 43.634998, "close": 43.884998, "volume": 370}, "trend_line": 43.543333, "activity_lines": {"activity_5": 43.650999, "activity_10": 42.445363, "activity_20": 42.406881, "activity_30": 42.89886}, "trend_signal": 0, "fair_value": 39.805641, "relative_strength": -13.933427, "rate_of_change": 0.04441917103206518, "market_dynamics": -0.067305, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.860001, "high": 44.720001, "low": 43.860001, "close": 44.66, "volume": 35}, "trend_line": 43.551167, "activity_lines": {"activity_5": 44.057333, "activity_10": 43.007727, "activity_20": 42.566262, "activity_30": 42.970903}, "trend_signal": 0, "fair_value": 39.850257, "relative_strength": -13.241117, "rate_of_change": 0.017991273199051073, "market_dynamics": 0.166469, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.849998, "high": 45.064999, "low": 44.095001, "close": 44.305, "volume": 75}, "trend_line": 43.54, "activity_lines": {"activity_5": 44.208666, "activity_10": 43.464636, "activity_20": 42.692476, "activity_30": 43.019537}, "trend_signal": 0, "fair_value": 39.90234, "relative_strength": -10.752622, "rate_of_change": -0.025641103945619574, "market_dynamics": 0.304861, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.349998, "high": 44.599998, "low": 43.724998, "close": 43.724998, "volume": 61}, "trend_line": 43.464333, "activity_lines": {"activity_5": 44.079999, "activity_10": 43.703363, "activity_20": 42.765833, "activity_30": 43.031473}, "trend_signal": 0, "fair_value": 39.943782, "relative_strength": -10.995465, "rate_of_change": -0.17378732200274624, "market_dynamics": 0.414638, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.634998, "high": 44.355, "low": 43.549999, "close": 44.105, "volume": 61}, "trend_line": 43.408833, "activity_lines": {"activity_5": 44.102999, "activity_10": 43.898545, "activity_20": 42.883857, "activity_30": 43.072806}, "trend_signal": 0, "fair_value": 39.987885, "relative_strength": -12.45089, "rate_of_change": -0.12769090463208557, "market_dynamics": 0.472972, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.110001, "high": 44.485001, "low": 44.005001, "close": 44.185001, "volume": 369}, "trend_line": 43.379333, "activity_lines": {"activity_5": 44.119333, "activity_10": 44.026454, "activity_20": 43.015809, "activity_30": 43.122882}, "trend_signal": 0, "fair_value": 40.021859, "relative_strength": -11.099965, "rate_of_change": -0.06795851894935473, "market_dynamics": 0.474974, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.965, "high": 44.724998, "low": 43.965, "close": 44.52, "volume": 219}, "trend_line": 43.377667, "activity_lines": {"activity_5": 44.227333, "activity_10": 44.154, "activity_20": 43.187714, "activity_30": 43.196473}, "trend_signal": 0, "fair_value": 40.060609, "relative_strength": -11.820278, "rate_of_change": -0.0038405385347906737, "market_dynamics": 0.516245, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.52, "high": 45.369999, "low": 44.369999, "close": 45.189999, "volume": 3893}, "trend_line": 43.429667, "activity_lines": {"activity_5": 44.568, "activity_10": 44.368636, "activity_20": 43.428452, "activity_30": 43.313398}, "trend_signal": 0, "fair_value": 40.100032, "relative_strength": -10.286442, "rate_of_change": 0.1198773553220361, "market_dynamics": 0.675073, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.139999, "high": 45.5, "low": 44.849998, "close": 45.060001, "volume": 339}, "trend_line": 43.4665, "activity_lines": {"activity_5": 44.806334, "activity_10": 44.519909, "activity_20": 43.654595, "activity_30": 43.41858}, "trend_signal": 0, "fair_value": 40.132532, "relative_strength": -9.998632, "rate_of_change": 0.08481068943034135, "market_dynamics": 0.773945, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.459999, "high": 46.02, "low": 44.814999, "close": 44.814999, "volume": 2907}, "trend_line": 43.4765, "activity_lines": {"activity_5": 44.874, "activity_10": 44.609182, "activity_20": 43.846904, "activity_30": 43.50558}, "trend_signal": 1, "fair_value": 40.164231, "relative_strength": -7.196715, "rate_of_change": 0.023006223183366523, "market_dynamics": 0.94739, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.075001, "high": 45.939999, "low": 45.075001, "close": 45.630001, "volume": 2554}, "trend_line": 43.530833, "activity_lines": {"activity_5": 45.166, "activity_10": 44.824636, "activity_20": 44.103809, "activity_30": 43.644516}, "trend_signal": 1, "fair_value": 40.196218, "relative_strength": -8.091132, "rate_of_change": 0.12497096132393302, "market_dynamics": 1.105065, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.790001, "high": 46.224998, "low": 45.73, "close": 45.91, "volume": 749}, "trend_line": 43.568, "activity_lines": {"activity_5": 45.455, "activity_10": 45.059273, "activity_20": 44.372071, "activity_30": 43.798011}, "trend_signal": 1, "fair_value": 40.232917, "relative_strength": -7.989573, "rate_of_change": 0.08538086096353042, "market_dynamics": 1.130904, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.130001, "high": 46.365002, "low": 45.674999, "close": 46.365002, "volume": 7388}, "trend_line": 43.62, "activity_lines": {"activity_5": 45.803001, "activity_10": 45.35391, "activity_20": 44.667, "activity_30": 43.978462}, "trend_signal": 1, "fair_value": 40.27141, "relative_strength": -6.816548, "rate_of_change": 0.11935365405802334, "market_dynamics": 1.295514, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.145, "high": 46.345001, "low": 46.105, "close": 46.154999, "volume": 0}, "trend_line": 43.641667, "activity_lines": {"activity_5": 46.002667, "activity_10": 45.572909, "activity_20": 44.902595, "activity_30": 44.142011}, "trend_signal": 1, "fair_value": 40.314199, "relative_strength": -5.20209, "rate_of_change": 0.04967216872994216, "market_dynamics": 1.283843, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.099998, "high": 46.174999, "low": 45.529999, "close": 45.790001, "volume": 742}, "trend_line": 43.653667, "activity_lines": {"activity_5": 46.007667, "activity_10": 45.681364, "activity_20": 45.062357, "activity_30": 44.280613}, "trend_signal": 1, "fair_value": 40.353814, "relative_strength": -4.462943, "rate_of_change": 0.02749665818219193, "market_dynamics": 1.168324, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.169998, "high": 46.884998, "low": 45.974998, "close": 46.639999, "volume": 220}, "trend_line": 43.679167, "activity_lines": {"activity_5": 46.231, "activity_10": 45.913727, "activity_20": 45.273619, "activity_30": 44.47328}, "trend_signal": 1, "fair_value": 40.408109, "relative_strength": -2.837151, "rate_of_change": 0.05841433664668072, "market_dynamics": 1.105291, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.865002, "high": 46.865002, "low": 45.759998, "close": 45.93, "volume": 9276}, "trend_line": 43.691, "activity_lines": {"activity_5": 46.150333, "activity_10": 45.972364, "activity_20": 45.389524, "activity_30": 44.618495}, "trend_signal": 1, "fair_value": 40.462724, "relative_strength": -3.763048, "rate_of_change": 0.02709071809909486, "market_dynamics": 1.032393, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.805, "high": 45.805, "low": 45.264999, "close": 45.514999, "volume": 78}, "trend_line": 43.717333, "activity_lines": {"activity_5": 45.93, "activity_10": 45.929909, "activity_20": 45.450095, "activity_30": 44.736172}, "trend_signal": 1, "fair_value": 40.52141, "relative_strength": -4.70905, "rate_of_change": 0.06027099402623206, "market_dynamics": 0.782186, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.869999, "high": 46.764999, "low": 45.740002, "close": 46.764999, "volume": 27}, "trend_line": 43.847667, "activity_lines": {"activity_5": 46.182999, "activity_10": 46.108818, "activity_20": 45.617762, "activity_30": 44.932796}, "trend_signal": 1, "fair_value": 40.58343, "relative_strength": -4.270084, "rate_of_change": 0.2981288908909373, "market_dynamics": 0.723175, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.77, "high": 47.119999, "low": 45.904999, "close": 45.904999, "volume": 8941}, "trend_line": 43.975166, "activity_lines": {"activity_5": 46.108666, "activity_10": 46.100363, "activity_20": 45.690833, "activity_30": 45.065527}, "trend_signal": 1, "fair_value": 40.643558, "relative_strength": -5.12865, "rate_of_change": 0.29077715810968974, "market_dynamics": 0.608814, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.119999, "high": 46.580002, "low": 45.52, "close": 45.919998, "volume": 5221}, "trend_line": 44.092, "activity_lines": {"activity_5": 46.031665, "activity_10": 46.074817, "activity_20": 45.754381, "activity_30": 45.191}, "trend_signal": 1, "fair_value": 40.707019, "relative_strength": -3.13487, "rate_of_change": 0.26568177138887256, "market_dynamics": 0.317987, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.355, "high": 46.73, "low": 46.314999, "close": 46.73, "volume": 195}, "trend_line": 44.236, "activity_lines": {"activity_5": 46.272666, "activity_10": 46.191272, "activity_20": 45.885381, "activity_30": 45.361193}, "trend_signal": 1, "fair_value": 40.775769, "relative_strength": -2.777214, "rate_of_change": 0.3265898575705306, "market_dynamics": 0.301782, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.014999, "high": 47.205002, "low": 46.43, "close": 46.540001, "volume": 538}, "trend_line": 44.517166, "activity_lines": {"activity_5": 46.397, "activity_10": 46.258272, "activity_20": 45.988428, "activity_30": 45.509838}, "trend_signal": 1, "fair_value": 40.83516, "relative_strength": -1.742401, "rate_of_change": 0.6356044850348269, "market_dynamics": 0.118118, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.849998, "high": 46.950001, "low": 45.93, "close": 45.93, "volume": 30}, "trend_line": 44.797166, "activity_lines": {"activity_5": 46.249667, "activity_10": 46.211181, "activity_20": 46.022738, "activity_30": 45.600989}, "trend_signal": 1, "fair_value": 40.883526, "relative_strength": -1.08305, "rate_of_change": 0.6289708558716295, "market_dynamics": -0.161172, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.674999, "high": 47.145, "low": 45.630001, "close": 46.119999, "volume": 2411}, "trend_line": 45.014333, "activity_lines": {"activity_5": 46.221333, "activity_10": 46.202727, "activity_20": 46.064643, "activity_30": 45.686333}, "trend_signal": 1, "fair_value": 40.931378, "relative_strength": -1.572539, "rate_of_change": 0.4847784344215066, "market_dynamics": -0.31854, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 44.674999, "close": 45.09, "volume": 1169}, "trend_line": 45.156833, "activity_lines": {"activity_5": 45.835333, "activity_10": 46.001, "activity_20": 45.998857, "activity_30": 45.691215}, "trend_signal": 1, "fair_value": 40.972212, "relative_strength": -0.081956, "rate_of_change": 0.3165658369302024, "market_dynamics": -0.604922, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.224998, "high": 45.830002, "low": 45.125, "close": 45.830002, "volume": 1}, "trend_line": 45.264166, "activity_lines": {"activity_5": 45.751334, "activity_10": 45.962, "activity_20": 45.999238, "activity_30": 45.734645}, "trend_signal": 1, "fair_value": 41.014423, "relative_strength": -1.21794, "rate_of_change": 0.23768938800469938, "market_dynamics": -0.818536, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.639999, "high": 46.0, "low": 45.540001, "close": 45.900002, "volume": 65}, "trend_line": 45.360667, "activity_lines": {"activity_5": 45.750668, "activity_10": 45.937546, "activity_20": 46.000048, "activity_30": 45.775667}, "trend_signal": 1, "fair_value": 41.057949, "relative_strength": -1.562448, "rate_of_change": 0.21319513541903412, "market_dynamics": -0.898897, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.785, "high": 46.16, "low": 45.584999, "close": 45.584999, "volume": 1431}, "trend_line": 45.410167, "activity_lines": {"activity_5": 45.687667, "activity_10": 45.848818, "activity_20": 45.967476, "activity_30": 45.79014}, "trend_signal": 1, "fair_value": 41.106058, "relative_strength": -2.589, "rate_of_change": 0.10912537948351128, "market_dynamics": -1.003751, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.845001, "high": 46.215, "low": 45.150002, "close": 45.849998, "volume": 33}, "trend_line": 45.485, "activity_lines": {"activity_5": 45.736, "activity_10": 45.829727, "activity_20": 45.957643, "activity_30": 45.818516}, "trend_signal": 1, "fair_value": 41.155833, "relative_strength": -2.135771, "rate_of_change": 0.1647934921710333, "market_dynamics": -0.979537, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.830002, "high": 46.41, "low": 45.830002, "close": 46.41, "volume": 0}, "trend_line": 45.569167, "activity_lines": {"activity_5": 45.989, "activity_10": 45.913455, "activity_20": 45.996214, "activity_30": 45.878193}, "trend_signal": 1, "fair_value": 41.209359, "relative_strength": -0.861386, "rate_of_change": 0.18504342090799333, "market_dynamics": -0.838957, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.080002, "high": 46.59, "low": 46.080002, "close": 46.275002, "volume": 64}, "trend_line": 45.623, "activity_lines": {"activity_5": 46.109, "activity_10": 45.963728, "activity_20": 46.018214, "activity_30": 45.923731}, "trend_signal": 1, "fair_value": 41.25359, "relative_strength": -1.607677, "rate_of_change": 0.1181347027914672, "market_dynamics": -0.679844, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.584999, "high": 47.035, "low": 46.540001, "close": 46.945, "volume": 26}, "trend_line": 45.711, "activity_lines": {"activity_5": 46.422667, "activity_10": 46.144091, "activity_20": 46.102286, "activity_30": 46.009022}, "trend_signal": 1, "fair_value": 41.300032, "relative_strength": -2.726488, "rate_of_change": 0.19288516756899146, "market_dynamics": -0.43934, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.705002, "high": 47.875, "low": 46.705002, "close": 47.744999, "volume": 318}, "trend_line": 45.845, "activity_lines": {"activity_5": 46.933333, "activity_10": 46.462545, "activity_20": 46.259786, "activity_30": 46.140247}, "trend_signal": 1, "fair_value": 41.348718, "relative_strength": -0.9528, "rate_of_change": 0.29314606987377295, "market_dynamics": 0.012676, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.465, "high": 48.014999, "low": 46.810001, "close": 47.939999, "volume": 373}, "trend_line": 45.972833, "activity_lines": {"activity_5": 47.365, "activity_10": 46.783454, "activity_20": 46.428286, "activity_30": 46.275408}, "trend_signal": 1, "fair_value": 41.392244, "relative_strength": 1.207559, "rate_of_change": 0.2788373868469899, "market_dynamics": 0.36457, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.93, "high": 48.974998, "low": 47.93, "close": 48.514999, "volume": 462}, "trend_line": 46.117167, "activity_lines": {"activity_5": 47.848999, "activity_10": 47.175818, "activity_20": 46.641309, "activity_30": 46.439419}, "trend_signal": 1, "fair_value": 41.441699, "relative_strength": 4.054886, "rate_of_change": 0.3139549829352492, "market_dynamics": 0.721963, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.029999, "high": 49.465, "low": 48.029999, "close": 48.849998, "volume": 1197}, "trend_line": 46.2615, "activity_lines": {"activity_5": 48.304332, "activity_10": 47.566817, "activity_20": 46.877309, "activity_30": 46.615731}, "trend_signal": 1, "fair_value": 41.495096, "relative_strength": 4.114333, "rate_of_change": 0.31297022213007153, "market_dynamics": 1.078523, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.130001, "high": 50.200001, "low": 48.959999, "close": 49.310001, "volume": 2430}, "trend_line": 46.398833, "activity_lines": {"activity_5": 48.741333, "activity_10": 47.986545, "activity_20": 47.143214, "activity_30": 46.812408}, "trend_signal": 1, "fair_value": 41.556314, "relative_strength": 4.340751, "rate_of_change": 0.2968624017811901, "market_dynamics": 1.290452, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.445, "high": 50.560001, "low": 49.400002, "close": 50.509998, "volume": 280}, "trend_line": 46.5805, "activity_lines": {"activity_5": 49.420666, "activity_10": 48.562454, "activity_20": 47.505333, "activity_30": 47.077645}, "trend_signal": 1, "fair_value": 41.629231, "relative_strength": 5.465273, "rate_of_change": 0.39153355430296566, "market_dynamics": 1.373838, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.279999, "high": 51.119999, "low": 50.09, "close": 50.93, "volume": 69}, "trend_line": 46.784333, "activity_lines": {"activity_5": 50.055666, "activity_10": 49.125181, "activity_20": 47.889619, "activity_30": 47.358258}, "trend_signal": 1, "fair_value": 41.702115, "relative_strength": 6.209654, "rate_of_change": 0.43759298418865394, "market_dynamics": 1.423835, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.490002, "high": 50.619999, "low": 49.290001, "close": 49.290001, "volume": 819}, "trend_line": 46.906333, "activity_lines": {"activity_5": 49.944667, "activity_10": 49.297363, "activity_20": 48.093785, "activity_30": 47.519914}, "trend_signal": 1, "fair_value": 41.77218, "relative_strength": 9.914453, "rate_of_change": 0.26077105769574593, "market_dynamics": 1.310511, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.490002, "high": 49.919998, "low": 48.490002, "close": 49.125, "volume": 5843}, "trend_line": 47.0135, "activity_lines": {"activity_5": 49.727, "activity_10": 49.387181, "activity_20": 48.26619, "activity_30": 47.663054}, "trend_signal": 1, "fair_value": 41.846026, "relative_strength": 9.923913, "rate_of_change": 0.22847021531187273, "market_dynamics": 1.18679, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.375, "high": 50.07, "low": 48.130001, "close": 48.130001, "volume": 372}, "trend_line": 47.072333, "activity_lines": {"activity_5": 49.159334, "activity_10": 49.244273, "activity_20": 48.332428, "activity_30": 47.735086}, "trend_signal": 1, "fair_value": 41.914519, "relative_strength": 12.494633, "rate_of_change": 0.12514065108958047, "market_dynamics": 0.876448, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.57, "high": 48.540001, "low": 47.57, "close": 47.715, "volume": 95}, "trend_line": 47.124333, "activity_lines": {"activity_5": 48.532, "activity_10": 49.004364, "activity_20": 48.351571, "activity_30": 47.776548}, "trend_signal": 1, "fair_value": 41.975032, "relative_strength": 11.63948, "rate_of_change": 0.11046828717837205, "market_dynamics": 0.463927, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.650002, "high": 49.040001, "low": 47.650002, "close": 48.900002, "volume": 4751}, "trend_line": 47.228, "activity_lines": {"activity_5": 48.486001, "activity_10": 48.980455, "activity_20": 48.475072, "activity_30": 47.891108}, "trend_signal": 1, "fair_value": 42.042276, "relative_strength": 9.837199, "rate_of_change": 0.21998613752262872, "market_dynamics": 0.331666, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.294998, "high": 50.59, "low": 48.799999, "close": 50.580002, "volume": 2339}, "trend_line": 47.359333, "activity_lines": {"activity_5": 49.135335, "activity_10": 49.244546, "activity_20": 48.745334, "activity_30": 48.107366}, "trend_signal": 1, "fair_value": 42.119423, "relative_strength": 10.263815, "rate_of_change": 0.27808291691369086, "market_dynamics": 0.192277, "expectation": {"probability": 56.8446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.130001, "high": 50.77, "low": 50.130001, "close": 50.66, "volume": 2381}, "trend_line": 47.517, "activity_lines": {"activity_5": 49.725334, "activity_10": 49.485637, "activity_20": 48.997072, "activity_30": 48.320312}, "trend_signal": 1, "fair_value": 42.197789, "relative_strength": 6.227963, "rate_of_change": 0.332916428531634, "market_dynamics": 0.301448, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.310001, "high": 50.419998, "low": 49.43, "close": 49.43, "volume": 20}, "trend_line": 47.6475, "activity_lines": {"activity_5": 49.803001, "activity_10": 49.470182, "activity_20": 49.108667, "activity_30": 48.443731}, "trend_signal": 1, "fair_value": 42.270545, "relative_strength": 5.886043, "rate_of_change": 0.27463855041353163, "market_dynamics": 0.286193, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.455002, "high": 49.875, "low": 48.834999, "close": 49.875, "volume": 130}, "trend_line": 47.751167, "activity_lines": {"activity_5": 49.942334, "activity_10": 49.533455, "activity_20": 49.245834, "activity_30": 48.587441}, "trend_signal": 1, "fair_value": 42.345385, "relative_strength": 5.902269, "rate_of_change": 0.21757070150585342, "market_dynamics": 0.101133, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.685001, "high": 50.82, "low": 49.380001, "close": 49.785, "volume": 4654}, "trend_line": 47.8805, "activity_lines": {"activity_5": 49.907667, "activity_10": 49.59191, "activity_20": 49.354, "activity_30": 48.718656}, "trend_signal": 1, "fair_value": 42.420801, "relative_strength": 5.285266, "rate_of_change": 0.27084783079750796, "market_dynamics": -0.017865, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.82, "high": 50.18, "low": 49.384998, "close": 49.709999, "volume": 4314}, "trend_line": 48.006833, "activity_lines": {"activity_5": 49.789, "activity_10": 49.657546, "activity_20": 49.436286, "activity_30": 48.836688}, "trend_signal": 1, "fair_value": 42.494487, "relative_strength": 6.597797, "rate_of_change": 0.26385062812627785, "market_dynamics": -0.158465, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.330002, "high": 50.060001, "low": 49.235001, "close": 49.830002, "volume": 262}, "trend_line": 48.110167, "activity_lines": {"activity_5": 49.768334, "activity_10": 49.737364, "activity_20": 49.514286, "activity_30": 48.954312}, "trend_signal": 1, "fair_value": 42.571571, "relative_strength": 2.669047, "rate_of_change": 0.21524852514223694, "market_dynamics": -0.193597, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.060001, "high": 50.060001, "low": 49.325001, "close": 49.93, "volume": 200}, "trend_line": 48.223167, "activity_lines": {"activity_5": 49.836334, "activity_10": 49.822546, "activity_20": 49.584881, "activity_30": 49.071721}, "trend_signal": 1, "fair_value": 42.647468, "relative_strength": 1.828572, "rate_of_change": 0.23487758834842445, "market_dynamics": -0.260838, "expectation": {"probability": 57.9517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/413f8ad3-f4aa-48af-a2d2-35e34d3e44e6/", "share_image": "https://sharemaestro.com/terminal/413f8ad3-f4aa-48af-a2d2-35e34d3e44e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}