{"ticker": {"uuid": "41410c64-df20-4a1c-ba75-4eafe28f2267", "symbol": "QDEV", "name": "State Street SPDR ETFs Europe I plc - SPDR S&P Developed Quality Aristocrats UCITSETFUSDUnh(Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDEV rose 12.18%, moving from 11.19 to 12.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.83 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.364, "high": 12.5, "low": 12.343, "close": 12.551, "volume": 90}, "trend_line": 11.705233, "activity_lines": {"activity_5": 12.3244, "activity_10": 12.075673, "activity_20": 11.787495, "activity_30": 11.760273}, "trend_signal": 1, "fair_value": 11.010078, "relative_strength": 1.827907, "rate_of_change": 0.2623901461292028, "market_dynamics": 0.692846, "expectation": {"probability": 52.8935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 10.0654, "high": 10.108, "low": 10.022, "close": 10.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.118, "high": 10.158, "low": 9.741, "close": 9.8425, "volume": 1475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.83, "high": 9.9125, "low": 9.822, "close": 9.9015, "volume": 2332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.804, "high": 9.863, "low": 9.782, "close": 9.8285, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.884, "high": 9.946, "low": 9.729, "close": 9.7165, "volume": 6587}, "trend_line": null, "activity_lines": {"activity_5": 9.820533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.62, "high": 9.942, "low": 9.62, "close": 9.9275, "volume": 1811}, "trend_line": null, "activity_lines": {"activity_5": 9.8423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.873083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.948, "high": 10.197, "low": 9.916, "close": 10.197, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 9.9602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 10.22, "low": 9.986, "close": 10.23, "volume": 14533}, "trend_line": null, "activity_lines": {"activity_5": 10.065467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.048, "high": 10.326, "low": 10.048, "close": 10.258, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 10.158167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.296, "high": 10.52, "low": 10.296, "close": 10.495, "volume": 10440}, "trend_line": null, "activity_lines": {"activity_5": 10.301233, "activity_10": 10.133891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.522, "high": 10.522, "low": 10.452, "close": 10.467, "volume": 12045}, "trend_line": null, "activity_lines": {"activity_5": 10.383067, "activity_10": 10.211191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.361, "high": 10.376, "low": 10.168, "close": 10.168, "volume": 5178}, "trend_line": null, "activity_lines": {"activity_5": 10.329267, "activity_10": 10.226036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.9885, "close": 9.9885, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 10.217567, "activity_10": 10.202327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7655, "close": 9.8385, "volume": 2281}, "trend_line": null, "activity_lines": {"activity_5": 10.071967, "activity_10": 10.149764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.845, "high": 9.928, "low": 9.823, "close": 9.8485, "volume": 45730}, "trend_line": null, "activity_lines": {"activity_5": 9.957667, "activity_10": 10.098836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.958, "high": 9.995, "low": 9.729, "close": 9.6805, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 9.830467, "activity_10": 10.014964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.608, "high": 9.7115, "low": 8.972, "close": 8.999, "volume": 15440}, "trend_line": null, "activity_lines": {"activity_5": 9.528533, "activity_10": 9.811673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.455, "high": 9.484, "low": 8.448, "close": 9.1895, "volume": 15256}, "trend_line": null, "activity_lines": {"activity_5": 9.368033, "activity_10": 9.6648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.52, "high": 9.553, "low": 9.326, "close": 9.2955, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 9.296133, "activity_10": 9.556118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.324, "high": 9.681, "low": 9.215, "close": 9.6895, "volume": 4523}, "trend_line": null, "activity_lines": {"activity_5": 9.391767, "activity_10": 9.536573, "activity_20": 9.778669, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.745, "high": 10.116, "low": 9.745, "close": 10.116, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 9.640167, "activity_10": 9.609218, "activity_20": 9.801226, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.085, "high": 10.154, "low": 10.056, "close": 10.074, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 9.845533, "activity_10": 9.680609, "activity_20": 9.819336, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.204, "high": 10.536, "low": 10.204, "close": 10.45, "volume": 10176}, "trend_line": null, "activity_lines": {"activity_5": 10.104567, "activity_10": 9.822073, "activity_20": 9.872152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.383, "close": 10.383, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 10.257233, "activity_10": 9.942964, "activity_20": 9.915976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.579, "high": 10.618, "low": 10.554, "close": 10.589, "volume": 1641}, "trend_line": null, "activity_lines": {"activity_5": 10.406067, "activity_10": 10.091409, "activity_20": 9.976779, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.49, "high": 10.844, "low": 10.49, "close": 10.828, "volume": 1648}, "trend_line": null, "activity_lines": {"activity_5": 10.5746, "activity_10": 10.269845, "activity_20": 10.056188, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.87, "high": 11.0, "low": 10.808, "close": 10.846, "volume": 957}, "trend_line": null, "activity_lines": {"activity_5": 10.701667, "activity_10": 10.430691, "activity_20": 10.133024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.896, "high": 10.896, "low": 10.599, "close": 10.607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6976, "activity_10": 10.5145, "activity_20": 10.184007, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.622, "high": 10.976, "low": 10.622, "close": 11.001, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 10.8144, "activity_10": 10.644173, "activity_20": 10.270719, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.666802, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.058, "high": 11.077, "low": 10.97, "close": 11.077, "volume": 4450}, "trend_line": 10.118467, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.756655, "activity_20": 10.361131, "activity_30": 10.246358}, "trend_signal": 1, "fair_value": 10.118467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.919386, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.092, "high": 11.154, "low": 11.068, "close": 11.07, "volume": 3936}, "trend_line": 10.1534, "activity_lines": {"activity_5": 10.9814, "activity_10": 10.842636, "activity_20": 10.448105, "activity_30": 10.307747}, "trend_signal": 1, "fair_value": 10.149161, "relative_strength": null, "rate_of_change": 0.34524004476170916, "market_dynamics": 0.941058, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.076, "high": 11.076, "low": 11.0, "close": 11.045, "volume": 1111}, "trend_line": 10.193483, "activity_lines": {"activity_5": 11.023, "activity_10": 10.906727, "activity_20": 10.529826, "activity_30": 10.36527}, "trend_signal": 1, "fair_value": 10.177156, "relative_strength": null, "rate_of_change": 0.394774164319351, "market_dynamics": 0.966523, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.124, "high": 11.268, "low": 11.06, "close": 11.218, "volume": 869}, "trend_line": 10.237367, "activity_lines": {"activity_5": 11.109, "activity_10": 10.984618, "activity_20": 10.623848, "activity_30": 10.431368}, "trend_signal": 1, "fair_value": 10.208697, "relative_strength": null, "rate_of_change": 0.43051035646991564, "market_dynamics": 0.976728, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.198, "high": 11.198, "low": 10.87, "close": 10.772, "volume": 199}, "trend_line": 10.268817, "activity_lines": {"activity_5": 11.0056, "activity_10": 10.967455, "activity_20": 10.669538, "activity_30": 10.46586}, "trend_signal": 1, "fair_value": 10.225265, "relative_strength": null, "rate_of_change": 0.30720789828087175, "market_dynamics": 0.827554, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.95, "high": 11.102, "low": 10.948, "close": 11.102, "volume": 200}, "trend_line": 10.315, "activity_lines": {"activity_5": 11.027467, "activity_10": 11.003218, "activity_20": 10.742212, "activity_30": 10.519614}, "trend_signal": 1, "fair_value": 10.250314, "relative_strength": null, "rate_of_change": 0.44974021837178707, "market_dynamics": 0.725956, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.08, "high": 11.26, "low": 11.08, "close": 11.191, "volume": 2547}, "trend_line": 10.357117, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.045836, "activity_20": 10.817393, "activity_30": 10.57613}, "trend_signal": 1, "fair_value": 10.276444, "relative_strength": null, "rate_of_change": 0.408308288899671, "market_dynamics": 0.706379, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.03, "close": 11.289, "volume": 373}, "trend_line": 10.393517, "activity_lines": {"activity_5": 11.1518, "activity_10": 11.099673, "activity_20": 10.894714, "activity_30": 10.636252}, "trend_signal": 1, "fair_value": 10.303811, "relative_strength": null, "rate_of_change": 0.3514491532730455, "market_dynamics": 0.616504, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.18, "high": 11.245, "low": 11.18, "close": 11.195, "volume": 46}, "trend_line": 10.425683, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.128364, "activity_20": 10.952179, "activity_30": 10.68796}, "trend_signal": 1, "fair_value": 10.327263, "relative_strength": null, "rate_of_change": 0.3094813815188847, "market_dynamics": 0.582591, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.222, "high": 11.305, "low": 11.074, "close": 11.305, "volume": 470}, "trend_line": 10.460583, "activity_lines": {"activity_5": 11.243733, "activity_10": 11.166364, "activity_20": 11.010569, "activity_30": 10.74469}, "trend_signal": 1, "fair_value": 10.352333, "relative_strength": null, "rate_of_change": 0.33475025089483706, "market_dynamics": 0.48872, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.411, "high": 11.524, "low": 11.37, "close": 11.482, "volume": 17100}, "trend_line": 10.493483, "activity_lines": {"activity_5": 11.332267, "activity_10": 11.231018, "activity_20": 11.076248, "activity_30": 10.810588}, "trend_signal": 1, "fair_value": 10.380575, "relative_strength": null, "rate_of_change": 0.31451401896050835, "market_dynamics": 0.426303, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.546, "high": 11.679, "low": 11.546, "close": 11.623, "volume": 9033}, "trend_line": 10.532017, "activity_lines": {"activity_5": 11.442467, "activity_10": 11.313945, "activity_20": 11.146819, "activity_30": 10.88346}, "trend_signal": 1, "fair_value": 10.410878, "relative_strength": null, "rate_of_change": 0.36721839640851656, "market_dynamics": 0.422462, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.674, "high": 11.682, "low": 11.434, "close": 11.435, "volume": 10778}, "trend_line": 10.57425, "activity_lines": {"activity_5": 11.4612, "activity_10": 11.352636, "activity_20": 11.19231, "activity_30": 10.941717}, "trend_signal": 1, "fair_value": 10.435262, "relative_strength": null, "rate_of_change": 0.40099631438118194, "market_dynamics": 0.453605, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.542, "high": 11.827, "low": 11.513, "close": 11.827, "volume": 2120}, "trend_line": 10.635533, "activity_lines": {"activity_5": 11.600867, "activity_10": 11.455509, "activity_20": 11.268652, "activity_30": 11.02254}, "trend_signal": 1, "fair_value": 10.467628, "relative_strength": null, "rate_of_change": 0.5795493770243877, "market_dynamics": 0.509283, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.811, "high": 11.811, "low": 11.71, "close": 11.568, "volume": 168499}, "trend_line": 10.693183, "activity_lines": {"activity_5": 11.612067, "activity_10": 11.500218, "activity_20": 11.313771, "activity_30": 11.082699}, "trend_signal": 1, "fair_value": 10.492636, "relative_strength": null, "rate_of_change": 0.542050877939064, "market_dynamics": 0.488218, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.634, "high": 11.696, "low": 11.524, "close": 11.571, "volume": 130}, "trend_line": 10.7506, "activity_lines": {"activity_5": 11.606733, "activity_10": 11.531, "activity_20": 11.353533, "activity_30": 11.139332}, "trend_signal": 1, "fair_value": 10.5166, "relative_strength": null, "rate_of_change": 0.5369495687112149, "market_dynamics": 0.387551, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.774, "high": 11.774, "low": 11.686, "close": 11.74, "volume": 1564}, "trend_line": 10.81925, "activity_lines": {"activity_5": 11.6518, "activity_10": 11.583982, "activity_20": 11.404714, "activity_30": 11.203165}, "trend_signal": 1, "fair_value": 10.543196, "relative_strength": null, "rate_of_change": 0.6385690101017606, "market_dynamics": 0.372824, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.915, "high": 11.915, "low": 11.632, "close": 11.632, "volume": 0}, "trend_line": 10.907017, "activity_lines": {"activity_5": 11.653067, "activity_10": 11.607345, "activity_20": 11.441267, "activity_30": 11.2556}, "trend_signal": 1, "fair_value": 10.566362, "relative_strength": null, "rate_of_change": 0.8112114980243499, "market_dynamics": 0.257007, "expectation": {"probability": 64.3396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.672, "high": 11.736, "low": 11.288, "close": 11.288, "volume": 155}, "trend_line": 10.976967, "activity_lines": {"activity_5": 11.526533, "activity_10": 11.561927, "activity_20": 11.441314, "activity_30": 11.28018}, "trend_signal": 1, "fair_value": 10.581396, "relative_strength": null, "rate_of_change": 0.6413302555593376, "market_dynamics": -0.034322, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.518, "high": 11.67, "low": 11.51, "close": 11.527, "volume": 1119}, "trend_line": 11.05135, "activity_lines": {"activity_5": 11.5156, "activity_10": 11.558273, "activity_20": 11.460881, "activity_30": 11.315666}, "trend_signal": 1, "fair_value": 10.600694, "relative_strength": null, "rate_of_change": 0.677627982301479, "market_dynamics": -0.248323, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.47, "high": 11.472, "low": 11.176, "close": 11.196, "volume": 12198}, "trend_line": 11.101567, "activity_lines": {"activity_5": 11.397067, "activity_10": 11.4904, "activity_20": 11.446419, "activity_30": 11.324998}, "trend_signal": 1, "fair_value": 10.6126, "relative_strength": null, "rate_of_change": 0.4543969741253327, "market_dynamics": -0.563585, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.361, "high": 11.804, "low": 11.361, "close": 11.632, "volume": 102213}, "trend_line": 11.1521, "activity_lines": {"activity_5": 11.448867, "activity_10": 11.507, "activity_20": 11.472914, "activity_30": 11.359219}, "trend_signal": 1, "fair_value": 10.632588, "relative_strength": null, "rate_of_change": 0.4551879928302149, "market_dynamics": -0.697454, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.637, "high": 11.77, "low": 11.629, "close": 11.77, "volume": 1289}, "trend_line": 11.208633, "activity_lines": {"activity_5": 11.553867, "activity_10": 11.548527, "activity_20": 11.509876, "activity_30": 11.399084}, "trend_signal": 1, "fair_value": 10.654462, "relative_strength": 1.626167, "rate_of_change": 0.5069269464943816, "market_dynamics": -0.608812, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.796, "high": 11.796, "low": 11.705, "close": 11.705, "volume": 223}, "trend_line": 11.250467, "activity_lines": {"activity_5": 11.628, "activity_10": 11.572145, "activity_20": 11.537195, "activity_30": 11.431108}, "trend_signal": 1, "fair_value": 10.674283, "relative_strength": 1.244283, "rate_of_change": 0.3732301699948576, "market_dynamics": -0.591365, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.732, "high": 11.75, "low": 11.55, "close": 11.721, "volume": 123384}, "trend_line": 11.295067, "activity_lines": {"activity_5": 11.679667, "activity_10": 11.600891, "activity_20": 11.563719, "activity_30": 11.461465}, "trend_signal": 1, "fair_value": 10.693667, "relative_strength": -1.109103, "rate_of_change": 0.39642798827816733, "market_dynamics": -0.467784, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.78, "high": 11.891, "low": 11.78, "close": 11.891, "volume": 0}, "trend_line": 11.338467, "activity_lines": {"activity_5": 11.775067, "activity_10": 11.657764, "activity_20": 11.601914, "activity_30": 11.499912}, "trend_signal": 1, "fair_value": 10.715436, "relative_strength": 0.613158, "rate_of_change": 0.3842385352827044, "market_dynamics": -0.424775, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.887, "high": 11.896, "low": 11.845, "close": 11.83, "volume": 671}, "trend_line": 11.371867, "activity_lines": {"activity_5": 11.8038, "activity_10": 11.697727, "activity_20": 11.630543, "activity_30": 11.531624}, "trend_signal": 1, "fair_value": 10.735339, "relative_strength": -0.701684, "rate_of_change": 0.29457244969712676, "market_dynamics": -0.390561, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.878, "high": 12.092, "low": 11.878, "close": 12.08, "volume": 247}, "trend_line": 11.413, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.781509, "activity_20": 11.679938, "activity_30": 11.57731}, "trend_signal": 1, "fair_value": 10.75893, "relative_strength": -0.36509, "rate_of_change": 0.36170841604109777, "market_dynamics": -0.239866, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.093, "high": 12.093, "low": 11.925, "close": 12.034, "volume": 133}, "trend_line": 11.460567, "activity_lines": {"activity_5": 11.965533, "activity_10": 11.848782, "activity_20": 11.721186, "activity_30": 11.617374}, "trend_signal": 1, "fair_value": 10.780914, "relative_strength": -1.831408, "rate_of_change": 0.41677911153946395, "market_dynamics": -0.026084, "expectation": {"probability": 62.9151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.854, "high": 12.026, "low": 11.798, "close": 12.026, "volume": 14204}, "trend_line": 11.494733, "activity_lines": {"activity_5": 12.0038, "activity_10": 11.901036, "activity_20": 11.757676, "activity_30": 11.653854}, "trend_signal": 1, "fair_value": 10.802017, "relative_strength": -0.986054, "rate_of_change": 0.2981178854414516, "market_dynamics": 0.196932, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.138, "high": 12.247, "low": 12.036, "close": 12.036, "volume": 2912}, "trend_line": 11.5267, "activity_lines": {"activity_5": 12.025067, "activity_10": 11.946036, "activity_20": 11.791686, "activity_30": 11.688774}, "trend_signal": 1, "fair_value": 10.822583, "relative_strength": -1.676811, "rate_of_change": 0.27810128343128854, "market_dynamics": 0.321511, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.068, "high": 12.068, "low": 11.589, "close": 11.713, "volume": 145}, "trend_line": 11.548133, "activity_lines": {"activity_5": 11.929, "activity_10": 11.917036, "activity_20": 11.792295, "activity_30": 11.700794}, "trend_signal": 1, "fair_value": 10.83718, "relative_strength": -5.590339, "rate_of_change": 0.1859422037530259, "market_dynamics": 0.15985, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.864, "high": 11.909, "low": 11.656, "close": 11.694, "volume": 100}, "trend_line": 11.569767, "activity_lines": {"activity_5": 11.8344, "activity_10": 11.883109, "activity_20": 11.790667, "activity_30": 11.710204}, "trend_signal": 1, "fair_value": 10.851, "relative_strength": -6.310546, "rate_of_change": 0.1873376415044804, "market_dynamics": -0.042132, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.63, "high": 11.812, "low": 11.63, "close": 11.782, "volume": 0}, "trend_line": 11.588567, "activity_lines": {"activity_5": 11.794867, "activity_10": 11.866564, "activity_20": 11.796186, "activity_30": 11.723897}, "trend_signal": 1, "fair_value": 10.865778, "relative_strength": -7.571688, "rate_of_change": 0.1624924685172901, "market_dynamics": -0.310769, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.648, "high": 11.77, "low": 11.6, "close": 11.742, "volume": 4895}, "trend_line": 11.6209, "activity_lines": {"activity_5": 11.7588, "activity_10": 11.841345, "activity_20": 11.79811, "activity_30": 11.733796}, "trend_signal": 1, "fair_value": 10.879469, "relative_strength": -9.66052, "rate_of_change": 0.27900774962082264, "market_dynamics": -0.468133, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.594, "high": 11.627, "low": 11.427, "close": 11.451, "volume": 0}, "trend_line": 11.632533, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.762836, "activity_20": 11.77149, "activity_30": 11.722834}, "trend_signal": 1, "fair_value": 10.888262, "relative_strength": -6.482308, "rate_of_change": 0.10010412274436388, "market_dynamics": -0.553534, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.416, "high": 11.571, "low": 11.188, "close": 11.188, "volume": 0}, "trend_line": 11.632433, "activity_lines": {"activity_5": 11.481867, "activity_10": 11.644509, "activity_20": 11.720395, "activity_30": 11.694155}, "trend_signal": 0, "fair_value": 10.892803, "relative_strength": -8.346879, "rate_of_change": -0.0008596579953804296, "market_dynamics": -0.70242, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.256, "high": 11.256, "low": 10.9554, "close": 10.89, "volume": 13205}, "trend_line": 11.619133, "activity_lines": {"activity_5": 11.254733, "activity_10": 11.483673, "activity_20": 11.643548, "activity_30": 11.646256}, "trend_signal": 0, "fair_value": 10.892761, "relative_strength": -7.642623, "rate_of_change": -0.11433549628010733, "market_dynamics": -0.78725, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.044, "high": 11.044, "low": 10.679, "close": 10.679, "volume": 2812}, "trend_line": 11.601933, "activity_lines": {"activity_5": 11.010867, "activity_10": 11.306109, "activity_20": 11.550138, "activity_30": 11.585602}, "trend_signal": 0, "fair_value": 10.889618, "relative_strength": -9.810277, "rate_of_change": -0.1480316990949238, "market_dynamics": -0.934195, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.656, "high": 11.044, "low": 10.656, "close": 10.986, "volume": 0}, "trend_line": 11.5913, "activity_lines": {"activity_5": 10.942867, "activity_10": 11.209, "activity_20": 11.488867, "activity_30": 11.545865}, "trend_signal": 0, "fair_value": 10.891014, "relative_strength": -11.293533, "rate_of_change": -0.09164852098353211, "market_dynamics": -0.931552, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.892, "high": 11.438, "low": 10.892, "close": 11.438, "volume": 0}, "trend_line": 11.589833, "activity_lines": {"activity_5": 11.075933, "activity_10": 11.212982, "activity_20": 11.473219, "activity_30": 11.535974}, "trend_signal": 0, "fair_value": 10.898829, "relative_strength": -8.964025, "rate_of_change": -0.012656043756954656, "market_dynamics": -0.862116, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.425, "high": 11.959, "low": 11.425, "close": 11.959, "volume": 0}, "trend_line": 11.601033, "activity_lines": {"activity_5": 11.383533, "activity_10": 11.322564, "activity_20": 11.506038, "activity_30": 11.559791}, "trend_signal": 0, "fair_value": 10.913761, "relative_strength": -5.412715, "rate_of_change": 0.09663642263006521, "market_dynamics": -0.692298, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.86, "high": 11.9, "low": 11.821, "close": 11.821, "volume": 2393}, "trend_line": 11.6139, "activity_lines": {"activity_5": 11.593733, "activity_10": 11.402582, "activity_20": 11.524157, "activity_30": 11.573983}, "trend_signal": 0, "fair_value": 10.926361, "relative_strength": -3.885886, "rate_of_change": 0.11091253684046896, "market_dynamics": -0.489546, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.834, "high": 11.889, "low": 11.742, "close": 11.889, "volume": 4365}, "trend_line": 11.615967, "activity_lines": {"activity_5": 11.764533, "activity_10": 11.492655, "activity_20": 11.54851, "activity_30": 11.591731}, "trend_signal": 0, "fair_value": 10.939548, "relative_strength": -3.144671, "rate_of_change": 0.01779763903598501, "market_dynamics": -0.201368, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.798, "high": 12.074, "low": 11.798, "close": 12.074, "volume": 1110}, "trend_line": 11.632833, "activity_lines": {"activity_5": 11.916333, "activity_10": 11.614418, "activity_20": 11.589605, "activity_30": 11.621282}, "trend_signal": 0, "fair_value": 10.954878, "relative_strength": -0.384002, "rate_of_change": 0.14519669348234435, "market_dynamics": 0.076067, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.108, "high": 12.305, "low": 12.082, "close": 12.182, "volume": 10699}, "trend_line": 11.6532, "activity_lines": {"activity_5": 12.0316, "activity_10": 11.749782, "activity_20": 11.639305, "activity_30": 11.656712}, "trend_signal": 0, "fair_value": 10.97124, "relative_strength": 0.892493, "rate_of_change": 0.17508202859957026, "market_dynamics": 0.325784, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.125, "high": 12.382, "low": 12.125, "close": 12.382, "volume": 45}, "trend_line": 11.6746, "activity_lines": {"activity_5": 12.163933, "activity_10": 11.908218, "activity_20": 11.706667, "activity_30": 11.703731}, "trend_signal": 1, "fair_value": 10.989803, "relative_strength": -0.092467, "rate_of_change": 0.18364054508632704, "market_dynamics": 0.539859, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.364, "high": 12.5, "low": 12.343, "close": 12.551, "volume": 90}, "trend_line": 11.705233, "activity_lines": {"activity_5": 12.3244, "activity_10": 12.075673, "activity_20": 11.787495, "activity_30": 11.760273}, "trend_signal": 1, "fair_value": 11.010078, "relative_strength": 1.827907, "rate_of_change": 0.2623901461292028, "market_dynamics": 0.692846, "expectation": {"probability": 52.8935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/41410c64-df20-4a1c-ba75-4eafe28f2267/", "share_image": "https://sharemaestro.com/terminal/41410c64-df20-4a1c-ba75-4eafe28f2267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}