{"ticker": {"uuid": "4144ce6a-49d1-4984-b6f9-28dc92b3fa42", "symbol": "MSES", "name": "Amundi EuroStoxx 50 II UCITS ETF S-Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSES rose 7.51%, moving from 5.36 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.814, "high": 5.852, "low": 5.749, "close": 5.767, "volume": 67817}, "trend_line": 5.489167, "activity_lines": {"activity_5": 5.680333, "activity_10": 5.625891, "activity_20": 5.557257, "activity_30": 5.538811}, "trend_signal": 1, "fair_value": 5.310816, "relative_strength": null, "rate_of_change": 0.29112592137043247, "market_dynamics": -0.042942, "expectation": {"probability": 53.9028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 5.0382, "high": 5.0382, "low": 4.9214, "close": 4.9214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9672, "high": 4.9672, "low": 4.8366, "close": 4.8707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8597, "high": 4.9564, "low": 4.8597, "close": 4.9564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9354, "high": 4.9726, "low": 4.9159, "close": 4.9249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9741, "high": 5.0714, "low": 4.9741, "close": 5.0132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.953173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0013, "high": 5.0071, "low": 4.9333, "close": 4.9904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.970867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.998, "high": 5.021, "low": 4.95, "close": 4.997, "volume": 8953}, "trend_line": null, "activity_lines": {"activity_5": 4.98616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.055, "high": 5.055, "low": 4.8375, "close": 4.829, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 4.937033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.842, "high": 4.9865, "low": 4.842, "close": 4.9935, "volume": 1894}, "trend_line": null, "activity_lines": {"activity_5": 4.951233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.009, "high": 5.105, "low": 4.9625, "close": 5.09, "volume": 7198}, "trend_line": null, "activity_lines": {"activity_5": 4.993027, "activity_10": 4.976227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.068, "high": 5.12, "low": 5.056, "close": 5.122, "volume": 1127}, "trend_line": null, "activity_lines": {"activity_5": 5.040367, "activity_10": 5.005927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.105, "high": 5.106, "low": 5.0, "close": 4.9965, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": 5.0371, "activity_10": 5.009162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.011, "high": 5.022, "low": 4.9375, "close": 4.956, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 5.020367, "activity_10": 5.002745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.973923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9895, "high": 5.041, "low": 4.987, "close": 5.025, "volume": 5892}, "trend_line": null, "activity_lines": {"activity_5": 5.018167, "activity_10": 5.008882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.977571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.056, "high": 5.108, "low": 5.0, "close": 5.096, "volume": 18256}, "trend_line": null, "activity_lines": {"activity_5": 5.037533, "activity_10": 5.026107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.985467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.092, "high": 5.127, "low": 5.058, "close": 5.13, "volume": 3363}, "trend_line": null, "activity_lines": {"activity_5": 5.067833, "activity_10": 5.048009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.147, "high": 5.297, "low": 5.125, "close": 5.276, "volume": 7029}, "trend_line": null, "activity_lines": {"activity_5": 5.146267, "activity_10": 5.093918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.272, "high": 5.29, "low": 5.169, "close": 5.166, "volume": 10066}, "trend_line": null, "activity_lines": {"activity_5": 5.1694, "activity_10": 5.114755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.198, "high": 5.268, "low": 5.148, "close": 5.238, "volume": 12496}, "trend_line": null, "activity_lines": {"activity_5": 5.202533, "activity_10": 5.142555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.281, "high": 5.315, "low": 5.268, "close": 5.2956, "volume": 15508}, "trend_line": null, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.176382, "activity_20": 5.101926, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.321, "high": 5.352, "low": 5.289, "close": 5.289, "volume": 29707}, "trend_line": null, "activity_lines": {"activity_5": 5.263293, "activity_10": 5.205271, "activity_20": 5.125223, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.29, "high": 5.328, "low": 5.198, "close": 5.202, "volume": 17528}, "trend_line": null, "activity_lines": {"activity_5": 5.24632, "activity_10": 5.215305, "activity_20": 5.138484, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.278, "high": 5.435, "low": 5.273, "close": 5.326, "volume": 18237}, "trend_line": null, "activity_lines": {"activity_5": 5.275613, "activity_10": 5.244149, "activity_20": 5.161977, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.331, "high": 5.331, "low": 5.13, "close": 5.158, "volume": 14008}, "trend_line": null, "activity_lines": {"activity_5": 5.23824, "activity_10": 5.23572, "activity_20": 5.16771, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.189, "high": 5.32, "low": 5.159, "close": 5.316, "volume": 24609}, "trend_line": null, "activity_lines": {"activity_5": 5.258867, "activity_10": 5.2536, "activity_20": 5.18738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.298, "high": 5.39, "low": 5.275, "close": 5.369, "volume": 17511}, "trend_line": null, "activity_lines": {"activity_5": 5.2958, "activity_10": 5.277116, "activity_20": 5.210657, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.362, "high": 5.431, "low": 5.329, "close": 5.365, "volume": 13202}, "trend_line": null, "activity_lines": {"activity_5": 5.326067, "activity_10": 5.29556, "activity_20": 5.231749, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.389, "high": 5.406, "low": 5.328, "close": 5.403, "volume": 17078}, "trend_line": null, "activity_lines": {"activity_5": 5.358133, "activity_10": 5.319295, "activity_20": 5.254708, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.402, "high": 5.407, "low": 5.371, "close": 5.402, "volume": 8070}, "trend_line": null, "activity_lines": {"activity_5": 5.384733, "activity_10": 5.338538, "activity_20": 5.274839, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.065274, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.404, "high": 5.495, "low": 5.38, "close": 5.481, "volume": 17989}, "trend_line": 5.139953, "activity_lines": {"activity_5": 5.4214, "activity_10": 5.369164, "activity_20": 5.300548, "activity_30": 5.232104}, "trend_signal": 1, "fair_value": 5.139953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.511536, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.539, "high": 5.623, "low": 5.519, "close": 5.62, "volume": 28621}, "trend_line": 5.16324, "activity_lines": {"activity_5": 5.4934, "activity_10": 5.421691, "activity_20": 5.337633, "activity_30": 5.263075}, "trend_signal": 1, "fair_value": 5.155439, "relative_strength": null, "rate_of_change": 0.4530586174620631, "market_dynamics": 1.763317, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.622, "high": 5.677, "low": 5.6, "close": 5.645, "volume": 17818}, "trend_line": 5.18905, "activity_lines": {"activity_5": 5.557, "activity_10": 5.472745, "activity_20": 5.374728, "activity_30": 5.294156}, "trend_signal": 1, "fair_value": 5.170738, "relative_strength": null, "rate_of_change": 0.49987992036008183, "market_dynamics": 1.875856, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.575, "high": 5.605, "low": 5.47, "close": 5.574, "volume": 32423}, "trend_line": 5.209637, "activity_lines": {"activity_5": 5.578267, "activity_10": 5.502836, "activity_20": 5.401972, "activity_30": 5.318992}, "trend_signal": 1, "fair_value": 5.182958, "relative_strength": null, "rate_of_change": 0.39673928753817966, "market_dynamics": 2.156082, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.59, "high": 5.654, "low": 5.53, "close": 5.572, "volume": 23307}, "trend_line": 5.231207, "activity_lines": {"activity_5": 5.587467, "activity_10": 5.528055, "activity_20": 5.426084, "activity_30": 5.34237}, "trend_signal": 1, "fair_value": 5.1944, "relative_strength": null, "rate_of_change": 0.4140403640407294, "market_dynamics": 2.169293, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.537, "high": 5.698, "low": 5.534, "close": 5.633, "volume": 13314}, "trend_line": 5.251867, "activity_lines": {"activity_5": 5.605667, "activity_10": 5.556836, "activity_20": 5.4534, "activity_30": 5.368292}, "trend_signal": 1, "fair_value": 5.206931, "relative_strength": null, "rate_of_change": 0.3949375354483096, "market_dynamics": 2.046062, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.667, "high": 5.723, "low": 5.599, "close": 5.624, "volume": 16389}, "trend_line": 5.272987, "activity_lines": {"activity_5": 5.610733, "activity_10": 5.578218, "activity_20": 5.477302, "activity_30": 5.392301}, "trend_signal": 1, "fair_value": 5.218517, "relative_strength": null, "rate_of_change": 0.4021427046800653, "market_dynamics": 2.000069, "expectation": {"probability": 68.6347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.636, "high": 5.748, "low": 5.605, "close": 5.754, "volume": 18256}, "trend_line": 5.29822, "activity_lines": {"activity_5": 5.658867, "activity_10": 5.6186, "activity_20": 5.511232, "activity_30": 5.423334}, "trend_signal": 1, "fair_value": 5.232989, "relative_strength": null, "rate_of_change": 0.47853332466019854, "market_dynamics": 1.940237, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.744, "high": 5.831, "low": 5.72, "close": 5.771, "volume": 34488}, "trend_line": 5.32962, "activity_lines": {"activity_5": 5.7054, "activity_10": 5.655, "activity_20": 5.544506, "activity_30": 5.453836}, "trend_signal": 1, "fair_value": 5.247147, "relative_strength": null, "rate_of_change": 0.5926518717607148, "market_dynamics": 2.114078, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.638, "high": 5.668, "low": 5.311, "close": 5.359, "volume": 65546}, "trend_line": 5.341803, "activity_lines": {"activity_5": 5.601467, "activity_10": 5.6098, "activity_20": 5.53566, "activity_30": 5.455731}, "trend_signal": 1, "fair_value": 5.250015, "relative_strength": null, "rate_of_change": 0.2285904060702149, "market_dynamics": 1.722423, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.225, "high": 5.499, "low": 5.207, "close": 5.364, "volume": 55156}, "trend_line": 5.350937, "activity_lines": {"activity_5": 5.5134, "activity_10": 5.566291, "activity_20": 5.526714, "activity_30": 5.457163}, "trend_signal": 1, "fair_value": 5.252865, "relative_strength": null, "rate_of_change": 0.17099095567546052, "market_dynamics": 1.234922, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.372, "high": 5.471, "low": 5.17, "close": 5.171, "volume": 103532}, "trend_line": 5.35257, "activity_lines": {"activity_5": 5.378933, "activity_10": 5.489818, "activity_20": 5.499062, "activity_30": 5.445555}, "trend_signal": 1, "fair_value": 5.250868, "relative_strength": null, "rate_of_change": 0.030518019554332178, "market_dynamics": 0.704027, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.079, "high": 5.338, "low": 5.05, "close": 5.175, "volume": 326192}, "trend_line": 5.35852, "activity_lines": {"activity_5": 5.276, "activity_10": 5.422236, "activity_20": 5.472352, "activity_30": 5.434098}, "trend_signal": 0, "fair_value": 5.249062, "relative_strength": null, "rate_of_change": 0.111161554169312, "market_dynamics": 0.065155, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.164, "high": 5.389, "low": 5.16, "close": 5.351, "volume": 149796}, "trend_line": 5.371687, "activity_lines": {"activity_5": 5.270333, "activity_10": 5.3952, "activity_20": 5.462533, "activity_30": 5.433613}, "trend_signal": 0, "fair_value": 5.251433, "relative_strength": null, "rate_of_change": 0.24572083336442266, "market_dynamics": -0.067531, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.362, "high": 5.598, "low": 5.297, "close": 5.579, "volume": 254169}, "trend_line": 5.390153, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.413673, "activity_20": 5.47431, "activity_30": 5.446988}, "trend_signal": 0, "fair_value": 5.258877, "relative_strength": null, "rate_of_change": 0.3437653757562586, "market_dynamics": -0.012766, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.515, "high": 5.717, "low": 5.5, "close": 5.7, "volume": 77317}, "trend_line": 5.410287, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.454018, "activity_20": 5.495605, "activity_30": 5.466978}, "trend_signal": 1, "fair_value": 5.26868, "relative_strength": null, "rate_of_change": 0.3735329961876878, "market_dynamics": -0.055385, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.643, "high": 5.667, "low": 5.51, "close": 5.546, "volume": 56908}, "trend_line": 5.424153, "activity_lines": {"activity_5": 5.542933, "activity_10": 5.465145, "activity_20": 5.500405, "activity_30": 5.475734}, "trend_signal": 1, "fair_value": 5.274709, "relative_strength": null, "rate_of_change": 0.2562895461922679, "market_dynamics": -0.164998, "expectation": {"probability": 67.6815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.556, "high": 5.57, "low": 5.438, "close": 5.557, "volume": 123175}, "trend_line": 5.43352, "activity_lines": {"activity_5": 5.571867, "activity_10": 5.479691, "activity_20": 5.50541, "activity_30": 5.484305}, "trend_signal": 1, "fair_value": 5.280715, "relative_strength": null, "rate_of_change": 0.17269055647951168, "market_dynamics": -0.161241, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.558, "high": 5.752, "low": 5.447, "close": 5.605, "volume": 39833}, "trend_line": 5.448153, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.506545, "activity_20": 5.514071, "activity_30": 5.495368}, "trend_signal": 1, "fair_value": 5.287471, "relative_strength": null, "rate_of_change": 0.26930976604484563, "market_dynamics": -0.270375, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.613, "high": 5.651, "low": 5.522, "close": 5.541, "volume": 30839}, "trend_line": 5.458253, "activity_lines": {"activity_5": 5.572533, "activity_10": 5.524782, "activity_20": 5.515676, "activity_30": 5.501358}, "trend_signal": 1, "fair_value": 5.292645, "relative_strength": null, "rate_of_change": 0.18538392736034473, "market_dynamics": -0.310003, "expectation": {"probability": 67.8431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.501, "high": 5.751, "low": 5.495, "close": 5.745, "volume": 40493}, "trend_line": 5.473233, "activity_lines": {"activity_5": 5.624267, "activity_10": 5.5768, "activity_20": 5.536048, "activity_30": 5.519858}, "trend_signal": 1, "fair_value": 5.301692, "relative_strength": null, "rate_of_change": 0.2744467872778991, "market_dynamics": -0.157846, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.814, "high": 5.852, "low": 5.749, "close": 5.767, "volume": 67817}, "trend_line": 5.489167, "activity_lines": {"activity_5": 5.680333, "activity_10": 5.625891, "activity_20": 5.557257, "activity_30": 5.538811}, "trend_signal": 1, "fair_value": 5.310816, "relative_strength": null, "rate_of_change": 0.29112592137043247, "market_dynamics": -0.042942, "expectation": {"probability": 53.9028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4144ce6a-49d1-4984-b6f9-28dc92b3fa42/", "share_image": "https://sharemaestro.com/terminal/4144ce6a-49d1-4984-b6f9-28dc92b3fa42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}