{"ticker": {"uuid": "4145aab9-fb7e-49d0-8a79-622096367e2d", "symbol": "00645", "name": "Fubon TOPIX ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00645 rose 10.58%, moving from 50.55 to 55.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.10 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.90"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.10"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.400002, "high": 55.900002, "low": 54.400002, "close": 55.900002, "volume": 2243439}, "trend_line": 50.561, "activity_lines": {"activity_5": 54.8, "activity_10": 53.900909, "activity_20": 52.996952, "activity_30": 52.041269}, "trend_signal": 1, "fair_value": 39.140449, "relative_strength": -23.101241, "rate_of_change": 0.7004016564012094, "market_dynamics": 0.017442, "expectation": {"probability": 55.38, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 29.059999, "close": 29.15, "volume": 3816594}, "trend_line": 26.558667, "activity_lines": {"activity_5": 28.680667, "activity_10": 28.080727, "activity_20": 27.410286, "activity_30": 27.000129}, "trend_signal": 1, "fair_value": 24.762308, "relative_strength": 1.193964, "rate_of_change": 0.5109056210858303, "market_dynamics": 1.972993, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.379999, "high": 29.52, "low": 28.84, "close": 29.52, "volume": 3007781}, "trend_line": 26.699333, "activity_lines": {"activity_5": 29.064, "activity_10": 28.431273, "activity_20": 27.662619, "activity_30": 27.191183}, "trend_signal": 1, "fair_value": 24.830769, "relative_strength": 0.991808, "rate_of_change": 0.5296425456895089, "market_dynamics": 2.049798, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.549999, "close": 30.110001, "volume": 12959661}, "trend_line": 26.849, "activity_lines": {"activity_5": 29.518667, "activity_10": 28.826, "activity_20": 27.950048, "activity_30": 27.411226}, "trend_signal": 1, "fair_value": 24.90141, "relative_strength": 1.646392, "rate_of_change": 0.5605645654144277, "market_dynamics": 2.057379, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.290001, "high": 31.33, "low": 30.18, "close": 31.190001, "volume": 7628200}, "trend_line": 27.011333, "activity_lines": {"activity_5": 30.163334, "activity_10": 29.361455, "activity_20": 28.317905, "activity_30": 27.69129}, "trend_signal": 1, "fair_value": 24.971282, "relative_strength": 2.571458, "rate_of_change": 0.6046146970092007, "market_dynamics": 2.057379, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.200001, "high": 31.280001, "low": 30.799999, "close": 31.139999, "volume": 8169252}, "trend_line": 27.176, "activity_lines": {"activity_5": 30.598667, "activity_10": 29.801091, "activity_20": 28.653429, "activity_30": 27.957656}, "trend_signal": 1, "fair_value": 25.037692, "relative_strength": 2.646196, "rate_of_change": 0.6096218946321453, "market_dynamics": 2.068954, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.85, "high": 31.389999, "low": 30.41, "close": 31.02, "volume": 10242535}, "trend_line": 27.315, "activity_lines": {"activity_5": 30.864667, "activity_10": 30.146909, "activity_20": 28.953476, "activity_30": 28.205656}, "trend_signal": 1, "fair_value": 25.106859, "relative_strength": 3.741934, "rate_of_change": 0.5114807182808467, "market_dynamics": 2.058044, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.389999, "high": 31.459999, "low": 30.74, "close": 30.790001, "volume": 13987285}, "trend_line": 27.472667, "activity_lines": {"activity_5": 30.929334, "activity_10": 30.384546, "activity_20": 29.210238, "activity_30": 28.42985}, "trend_signal": 1, "fair_value": 25.173077, "relative_strength": 4.36101, "rate_of_change": 0.577217645982061, "market_dynamics": 2.0222, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.559999, "high": 30.6, "low": 30.059999, "close": 30.34, "volume": 13024646}, "trend_line": 27.61, "activity_lines": {"activity_5": 30.759334, "activity_10": 30.483091, "activity_20": 29.404, "activity_30": 28.614839}, "trend_signal": 1, "fair_value": 25.236282, "relative_strength": -0.866651, "rate_of_change": 0.49988958116078847, "market_dynamics": 1.939159, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.33, "high": 30.92, "low": 30.27, "close": 30.67, "volume": 10589674}, "trend_line": 27.763333, "activity_lines": {"activity_5": 30.684, "activity_10": 30.591091, "activity_20": 29.610667, "activity_30": 28.812258}, "trend_signal": 1, "fair_value": 25.304487, "relative_strength": 1.617409, "rate_of_change": 0.5553531329228538, "market_dynamics": 1.83803, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.93, "high": 31.17, "low": 30.610001, "close": 30.799999, "volume": 10852754}, "trend_line": 27.946333, "activity_lines": {"activity_5": 30.686666, "activity_10": 30.679636, "activity_20": 29.811571, "activity_30": 29.008172}, "trend_signal": 1, "fair_value": 25.373077, "relative_strength": 0.451382, "rate_of_change": 0.6591427621460285, "market_dynamics": 1.693635, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.530001, "high": 31.67, "low": 30.73, "close": 30.870001, "volume": 9934797}, "trend_line": 28.128667, "activity_lines": {"activity_5": 30.735333, "activity_10": 30.751818, "activity_20": 30.001381, "activity_30": 29.196796}, "trend_signal": 1, "fair_value": 25.439872, "relative_strength": 3.226819, "rate_of_change": 0.652443381391043, "market_dynamics": 1.468641, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.84, "high": 31.389999, "low": 30.83, "close": 31.33, "volume": 9013288}, "trend_line": 28.336667, "activity_lines": {"activity_5": 30.947333, "activity_10": 30.876364, "activity_20": 30.212, "activity_30": 29.403333}, "trend_signal": 1, "fair_value": 25.510577, "relative_strength": 6.093443, "rate_of_change": 0.7394591432292131, "market_dynamics": 1.279438, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.190001, "high": 31.219999, "low": 30.25, "close": 30.309999, "volume": 10817396}, "trend_line": 28.500333, "activity_lines": {"activity_5": 30.783333, "activity_10": 30.782545, "activity_20": 30.300333, "activity_30": 29.530645}, "trend_signal": 1, "fair_value": 25.579231, "relative_strength": 3.852314, "rate_of_change": 0.5775767488815914, "market_dynamics": 0.795219, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.49, "high": 31.040001, "low": 30.34, "close": 30.77, "volume": 10075870}, "trend_line": 28.679333, "activity_lines": {"activity_5": 30.774666, "activity_10": 30.768727, "activity_20": 30.416952, "activity_30": 29.677075}, "trend_signal": 1, "fair_value": 25.647628, "relative_strength": 4.612827, "rate_of_change": 0.6280628370201797, "market_dynamics": 0.343776, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.040001, "high": 31.98, "low": 31.030001, "close": 31.93, "volume": 9304121}, "trend_line": 28.874, "activity_lines": {"activity_5": 31.146, "activity_10": 30.973454, "activity_20": 30.623333, "activity_30": 29.886796}, "trend_signal": 1, "fair_value": 25.717372, "relative_strength": 7.256057, "rate_of_change": 0.6787710160483824, "market_dynamics": 0.098693, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.0, "high": 32.540001, "low": 31.950001, "close": 32.009998, "volume": 11103026}, "trend_line": 29.056667, "activity_lines": {"activity_5": 31.468666, "activity_10": 31.178363, "activity_20": 30.814714, "activity_30": 30.089118}, "trend_signal": 1, "fair_value": 25.788974, "relative_strength": 7.750355, "rate_of_change": 0.6326348964466376, "market_dynamics": -0.123852, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.09, "high": 33.07, "low": 31.959999, "close": 32.950001, "volume": 8845533}, "trend_line": 29.269667, "activity_lines": {"activity_5": 32.028666, "activity_10": 31.536182, "activity_20": 31.073524, "activity_30": 30.340301}, "trend_signal": 1, "fair_value": 25.865897, "relative_strength": 8.45202, "rate_of_change": 0.7330503529534114, "market_dynamics": 0.011156, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.77, "high": 32.990002, "low": 32.02, "close": 32.279999, "volume": 10087730}, "trend_line": 29.464, "activity_lines": {"activity_5": 32.257333, "activity_10": 31.732909, "activity_20": 31.243238, "activity_30": 30.534516}, "trend_signal": 1, "fair_value": 25.938782, "relative_strength": 9.74132, "rate_of_change": 0.6639399074816954, "market_dynamics": 0.088785, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.279999, "high": 32.400002, "low": 31.84, "close": 31.98, "volume": 6608266}, "trend_line": 29.634667, "activity_lines": {"activity_5": 32.254666, "activity_10": 31.839818, "activity_20": 31.361905, "activity_30": 30.696839}, "trend_signal": 1, "fair_value": 26.008846, "relative_strength": 8.455573, "rate_of_change": 0.5792390714091831, "market_dynamics": -0.01707, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.09, "high": 32.18, "low": 30.33, "close": 31.040001, "volume": 8037442}, "trend_line": 29.767, "activity_lines": {"activity_5": 31.858, "activity_10": 31.752, "activity_20": 31.373524, "activity_30": 30.787505}, "trend_signal": 1, "fair_value": 26.071923, "relative_strength": 4.145676, "rate_of_change": 0.44654795682367254, "market_dynamics": -0.24292, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.459999, "high": 31.99, "low": 31.450001, "close": 31.5, "volume": 1963381}, "trend_line": 29.949, "activity_lines": {"activity_5": 31.674, "activity_10": 31.743454, "activity_20": 31.42019, "activity_30": 30.899312}, "trend_signal": 1, "fair_value": 26.138974, "relative_strength": 4.009297, "rate_of_change": 0.611415325696248, "market_dynamics": -0.518017, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.17, "high": 31.469999, "low": 30.709999, "close": 30.959999, "volume": 3407911}, "trend_line": 30.112667, "activity_lines": {"activity_5": 31.344, "activity_10": 31.625273, "activity_20": 31.404238, "activity_30": 30.964538}, "trend_signal": 1, "fair_value": 26.202051, "relative_strength": 4.405929, "rate_of_change": 0.5464856923436398, "market_dynamics": -0.788617, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.83, "high": 30.959999, "low": 30.110001, "close": 30.790001, "volume": 3883155}, "trend_line": 30.237333, "activity_lines": {"activity_5": 31.09, "activity_10": 31.482909, "activity_20": 31.365238, "activity_30": 31.008237}, "trend_signal": 1, "fair_value": 26.261923, "relative_strength": 5.858662, "rate_of_change": 0.4139985342381042, "market_dynamics": -1.013863, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.540001, "high": 32.029999, "low": 30.389999, "close": 31.99, "volume": 2849194}, "trend_line": 30.423, "activity_lines": {"activity_5": 31.335333, "activity_10": 31.55, "activity_20": 31.437286, "activity_30": 31.121312}, "trend_signal": 1, "fair_value": 26.332308, "relative_strength": 7.545356, "rate_of_change": 0.6140323288432835, "market_dynamics": -1.008925, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.23, "high": 32.299999, "low": 31.379999, "close": 31.860001, "volume": 2190966}, "trend_line": 30.579, "activity_lines": {"activity_5": 31.536667, "activity_10": 31.571273, "activity_20": 31.493143, "activity_30": 31.214022}, "trend_signal": 1, "fair_value": 26.401538, "relative_strength": 6.049105, "rate_of_change": 0.5127699437925332, "market_dynamics": -1.021623, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.940001, "high": 32.389999, "low": 31.82, "close": 32.380001, "volume": 3269529}, "trend_line": 30.746, "activity_lines": {"activity_5": 31.856667, "activity_10": 31.688364, "activity_20": 31.595095, "activity_30": 31.330215}, "trend_signal": 1, "fair_value": 26.47718, "relative_strength": 4.480984, "rate_of_change": 0.54612642663265, "market_dynamics": -0.891962, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.580002, "high": 32.709999, "low": 32.09, "close": 32.650002, "volume": 1844641}, "trend_line": 30.913, "activity_lines": {"activity_5": 32.208001, "activity_10": 31.847819, "activity_20": 31.716286, "activity_30": 31.453054}, "trend_signal": 1, "fair_value": 26.547756, "relative_strength": 4.781809, "rate_of_change": 0.5431600858648331, "market_dynamics": -0.608599, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.650002, "high": 32.68, "low": 32.07, "close": 32.459999, "volume": 3677960}, "trend_line": 31.076333, "activity_lines": {"activity_5": 32.383334, "activity_10": 31.978182, "activity_20": 31.810524, "activity_30": 31.55286}, "trend_signal": 1, "fair_value": 26.61391, "relative_strength": 3.221326, "rate_of_change": 0.5283634716785867, "market_dynamics": -0.480172, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.23, "high": 32.490002, "low": 31.59, "close": 31.59, "volume": 3605081}, "trend_line": 31.186, "activity_lines": {"activity_5": 32.157334, "activity_10": 31.947091, "activity_20": 31.81181, "activity_30": 31.586}, "trend_signal": 1, "fair_value": 26.671859, "relative_strength": 0.686799, "rate_of_change": 0.35289556203429207, "market_dynamics": -0.525361, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.119999, "high": 32.27, "low": 31.629999, "close": 31.83, "volume": 5182836}, "trend_line": 31.273667, "activity_lines": {"activity_5": 32.038, "activity_10": 31.966728, "activity_20": 31.831572, "activity_30": 31.627549}, "trend_signal": 1, "fair_value": 26.725641, "relative_strength": -0.231297, "rate_of_change": 0.2811101135124726, "market_dynamics": -0.543432, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.389999, "high": 32.189999, "low": 31.35, "close": 31.879999, "volume": 4735408}, "trend_line": 31.364667, "activity_lines": {"activity_5": 31.937333, "activity_10": 31.981091, "activity_20": 31.851191, "activity_30": 31.666667}, "trend_signal": 1, "fair_value": 26.781282, "relative_strength": 0.345524, "rate_of_change": 0.29097962832436974, "market_dynamics": -0.710363, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.9, "high": 32.32, "low": 31.799999, "close": 32.16, "volume": 2869310}, "trend_line": 31.452667, "activity_lines": {"activity_5": 31.963333, "activity_10": 32.039455, "activity_20": 31.892667, "activity_30": 31.717979}, "trend_signal": 1, "fair_value": 26.838013, "relative_strength": -0.681004, "rate_of_change": 0.2805704903546432, "market_dynamics": -0.784414, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.150002, "high": 32.73, "low": 32.029999, "close": 32.639999, "volume": 2174610}, "trend_line": 31.537, "activity_lines": {"activity_5": 32.181999, "activity_10": 32.163273, "activity_20": 31.975905, "activity_30": 31.794581}, "trend_signal": 1, "fair_value": 26.897051, "relative_strength": 3.097029, "rate_of_change": 0.2681267060755049, "market_dynamics": -0.56358, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.66, "high": 34.049999, "low": 32.650002, "close": 34.040001, "volume": 4230806}, "trend_line": 31.632, "activity_lines": {"activity_5": 32.855333, "activity_10": 32.508, "activity_20": 32.181381, "activity_30": 31.956065}, "trend_signal": 1, "fair_value": 26.966538, "relative_strength": 7.331539, "rate_of_change": 0.30123347179504206, "market_dynamics": -0.091992, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.040001, "high": 34.77, "low": 34.040001, "close": 34.400002, "volume": 3823182}, "trend_line": 31.740667, "activity_lines": {"activity_5": 33.485334, "activity_10": 32.880909, "activity_20": 32.405572, "activity_30": 32.134645}, "trend_signal": 1, "fair_value": 27.035128, "relative_strength": 7.167688, "rate_of_change": 0.34353502781991957, "market_dynamics": 0.447368, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.700001, "high": 35.060001, "low": 34.18, "close": 34.240002, "volume": 4762320}, "trend_line": 31.848, "activity_lines": {"activity_5": 33.890668, "activity_10": 33.178546, "activity_20": 32.602762, "activity_30": 32.295893}, "trend_signal": 1, "fair_value": 27.099167, "relative_strength": 4.587256, "rate_of_change": 0.33815609482938896, "market_dynamics": 0.93677, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.48, "high": 34.880001, "low": 34.439999, "close": 34.779999, "volume": 6290993}, "trend_line": 31.981, "activity_lines": {"activity_5": 34.318667, "activity_10": 33.540546, "activity_20": 32.840762, "activity_30": 32.485054}, "trend_signal": 1, "fair_value": 27.165833, "relative_strength": 5.571852, "rate_of_change": 0.41760864104497203, "market_dynamics": 1.397796, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.880001, "high": 35.02, "low": 34.810001, "close": 34.98, "volume": 881648}, "trend_line": 32.135667, "activity_lines": {"activity_5": 34.638667, "activity_10": 33.900182, "activity_20": 33.089096, "activity_30": 32.678538}, "trend_signal": 1, "fair_value": 27.234103, "relative_strength": 5.709545, "rate_of_change": 0.4836215252806239, "market_dynamics": 1.346766, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.450001, "high": 36.16, "low": 35.330002, "close": 36.060001, "volume": 3631201}, "trend_line": 32.315333, "activity_lines": {"activity_5": 35.162667, "activity_10": 34.410364, "activity_20": 33.427429, "activity_30": 32.931721}, "trend_signal": 1, "fair_value": 27.313718, "relative_strength": 5.732556, "rate_of_change": 0.55908595268928, "market_dynamics": 1.397685, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.060001, "high": 36.610001, "low": 35.860001, "close": 36.610001, "volume": 5112836}, "trend_line": 32.509, "activity_lines": {"activity_5": 35.735334, "activity_10": 34.939273, "activity_20": 33.798715, "activity_30": 33.208796}, "trend_signal": 1, "fair_value": 27.390833, "relative_strength": 5.486102, "rate_of_change": 0.5993037422823333, "market_dynamics": 1.479559, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.689999, "high": 37.150002, "low": 36.369999, "close": 37.119999, "volume": 6012397}, "trend_line": 32.717333, "activity_lines": {"activity_5": 36.330667, "activity_10": 35.474, "activity_20": 34.192048, "activity_30": 33.50628}, "trend_signal": 1, "fair_value": 27.46718, "relative_strength": 6.42488, "rate_of_change": 0.6408471500200044, "market_dynamics": 1.515914, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.23, "high": 37.73, "low": 37.060001, "close": 37.389999, "volume": 8594766}, "trend_line": 32.919333, "activity_lines": {"activity_5": 36.824, "activity_10": 35.962546, "activity_20": 34.584334, "activity_30": 33.807742}, "trend_signal": 1, "fair_value": 27.550321, "relative_strength": 2.440444, "rate_of_change": 0.6174097381348234, "market_dynamics": 1.717468, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.669998, "high": 36.75, "low": 35.98, "close": 36.599998, "volume": 10727790}, "trend_line": 33.129, "activity_lines": {"activity_5": 36.879999, "activity_10": 36.212363, "activity_20": 34.870762, "activity_30": 34.045204}, "trend_signal": 1, "fair_value": 27.627949, "relative_strength": 0.616919, "rate_of_change": 0.6369114465350681, "market_dynamics": 1.735903, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.290001, "high": 38.779999, "low": 37.099998, "close": 38.77, "volume": 11048784}, "trend_line": 33.395667, "activity_lines": {"activity_5": 37.551333, "activity_10": 36.784727, "activity_20": 35.33619, "activity_30": 34.40914}, "trend_signal": 1, "fair_value": 27.714103, "relative_strength": 3.404973, "rate_of_change": 0.8049352531015284, "market_dynamics": 1.789578, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 38.110001, "close": 38.349998, "volume": 9317166}, "trend_line": 33.609667, "activity_lines": {"activity_5": 37.901999, "activity_10": 37.194727, "activity_20": 35.729333, "activity_30": 34.728774}, "trend_signal": 1, "fair_value": 27.791603, "relative_strength": 1.756715, "rate_of_change": 0.6408016944234071, "market_dynamics": 1.803267, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 37.369999, "close": 37.59, "volume": 7273832}, "trend_line": 33.795667, "activity_lines": {"activity_5": 37.883332, "activity_10": 37.394727, "activity_20": 36.01919, "activity_30": 34.98557}, "trend_signal": 1, "fair_value": 27.867115, "relative_strength": -0.656638, "rate_of_change": 0.5534122072676291, "market_dynamics": 1.635518, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.779999, "high": 38.34, "low": 37.709999, "close": 38.209999, "volume": 6318246}, "trend_line": 33.971, "activity_lines": {"activity_5": 38.039999, "activity_10": 37.646545, "activity_20": 36.343285, "activity_30": 35.270365}, "trend_signal": 1, "fair_value": 27.947885, "relative_strength": -1.10038, "rate_of_change": 0.5188031945041797, "market_dynamics": 1.523222, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.900002, "high": 38.09, "low": 35.959999, "close": 36.43, "volume": 11392427}, "trend_line": 34.109333, "activity_lines": {"activity_5": 37.548666, "activity_10": 37.512363, "activity_20": 36.471381, "activity_30": 35.429011}, "trend_signal": 1, "fair_value": 28.01641, "relative_strength": 0.017541, "rate_of_change": 0.40720909010627576, "market_dynamics": 1.099393, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.709999, "high": 37.52, "low": 36.599998, "close": 37.259998, "volume": 7115302}, "trend_line": 34.285333, "activity_lines": {"activity_5": 37.345332, "activity_10": 37.502726, "activity_20": 36.659619, "activity_30": 35.632279}, "trend_signal": 1, "fair_value": 28.090128, "relative_strength": -0.800072, "rate_of_change": 0.515987808967129, "market_dynamics": 0.622695, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.82, "high": 38.07, "low": 37.299999, "close": 37.380001, "volume": 5884439}, "trend_line": 34.496667, "activity_lines": {"activity_5": 37.282666, "activity_10": 37.49309, "activity_20": 36.832285, "activity_30": 35.831935}, "trend_signal": 1, "fair_value": 28.168782, "relative_strength": -1.583579, "rate_of_change": 0.616397688189293, "market_dynamics": 0.267485, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.869999, "high": 38.060001, "low": 37.5, "close": 37.630001, "volume": 5142074}, "trend_line": 34.701, "activity_lines": {"activity_5": 37.368, "activity_10": 37.514909, "activity_20": 37.002333, "activity_30": 36.034086}, "trend_signal": 1, "fair_value": 28.250321, "relative_strength": -2.727825, "rate_of_change": 0.5923267891358847, "market_dynamics": -0.125008, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.650002, "high": 37.959999, "low": 37.5, "close": 37.900002, "volume": 5944067}, "trend_line": 34.932333, "activity_lines": {"activity_5": 37.540668, "activity_10": 37.576546, "activity_20": 37.170714, "activity_30": 36.240473}, "trend_signal": 1, "fair_value": 28.331218, "relative_strength": -4.540811, "rate_of_change": 0.6666464943373371, "market_dynamics": -0.276486, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.32, "high": 38.450001, "low": 37.860001, "close": 37.959999, "volume": 5441008}, "trend_line": 35.171333, "activity_lines": {"activity_5": 37.754, "activity_10": 37.639818, "activity_20": 37.317476, "activity_30": 36.435806}, "trend_signal": 1, "fair_value": 28.417115, "relative_strength": -5.744485, "rate_of_change": 0.6841798971743376, "market_dynamics": -0.393012, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.009998, "high": 38.330002, "low": 37.360001, "close": 38.310001, "volume": 7029410}, "trend_line": 35.382, "activity_lines": {"activity_5": 37.982001, "activity_10": 37.742, "activity_20": 37.472238, "activity_30": 36.638301}, "trend_signal": 1, "fair_value": 28.503077, "relative_strength": -3.160555, "rate_of_change": 0.5989736015976443, "market_dynamics": -0.403138, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.830002, "high": 38.84, "low": 37.970001, "close": 38.099998, "volume": 6061058}, "trend_line": 35.59, "activity_lines": {"activity_5": 38.07, "activity_10": 37.814364, "activity_20": 37.586666, "activity_30": 36.813656}, "trend_signal": 1, "fair_value": 28.582885, "relative_strength": -6.667346, "rate_of_change": 0.5878695381832727, "market_dynamics": -0.432414, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 37.84, "close": 38.049999, "volume": 4308199}, "trend_line": 35.779, "activity_lines": {"activity_5": 38.093333, "activity_10": 37.882182, "activity_20": 37.678714, "activity_30": 36.972365}, "trend_signal": 1, "fair_value": 28.662564, "relative_strength": -9.361104, "rate_of_change": 0.531048047204271, "market_dynamics": -0.512091, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.32, "high": 37.849998, "low": 37.299999, "close": 37.779999, "volume": 7000431}, "trend_line": 35.95, "activity_lines": {"activity_5": 37.998666, "activity_10": 37.892545, "activity_20": 37.726904, "activity_30": 37.101462}, "trend_signal": 1, "fair_value": 28.740833, "relative_strength": -12.734901, "rate_of_change": 0.4779339836216757, "market_dynamics": -0.50792, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.889999, "high": 38.919998, "low": 37.689999, "close": 38.779999, "volume": 15433628}, "trend_line": 36.160666, "activity_lines": {"activity_5": 38.245332, "activity_10": 38.092545, "activity_20": 37.856047, "activity_30": 37.284043}, "trend_signal": 1, "fair_value": 28.825833, "relative_strength": -9.424619, "rate_of_change": 0.5859972183588212, "market_dynamics": -0.412181, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.049999, "high": 40.119999, "low": 38.900002, "close": 39.849998, "volume": 8882603}, "trend_line": 36.436, "activity_lines": {"activity_5": 38.793999, "activity_10": 38.444363, "activity_20": 38.068999, "activity_30": 37.522064}, "trend_signal": 1, "fair_value": 28.916731, "relative_strength": -8.850125, "rate_of_change": 0.7614184982101847, "market_dynamics": -0.134613, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.849998, "high": 40.650002, "low": 39.720001, "close": 40.09, "volume": 5232203}, "trend_line": 36.711333, "activity_lines": {"activity_5": 39.319999, "activity_10": 38.792726, "activity_20": 38.286761, "activity_30": 37.757806}, "trend_signal": 1, "fair_value": 29.009872, "relative_strength": -9.608553, "rate_of_change": 0.7556619826545268, "market_dynamics": 0.211751, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.23, "high": 40.52, "low": 39.41, "close": 39.540001, "volume": 4062234}, "trend_line": 36.966666, "activity_lines": {"activity_5": 39.53, "activity_10": 38.991818, "activity_20": 38.435571, "activity_30": 37.940301}, "trend_signal": 1, "fair_value": 29.102564, "relative_strength": -6.694928, "rate_of_change": 0.6955154692966151, "market_dynamics": 0.379333, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.459999, "high": 39.459999, "low": 37.360001, "close": 37.619999, "volume": 3454816}, "trend_line": 37.148666, "activity_lines": {"activity_5": 39.000666, "activity_10": 38.80709, "activity_20": 38.39, "activity_30": 37.982451}, "trend_signal": 1, "fair_value": 29.180833, "relative_strength": -8.138852, "rate_of_change": 0.4923354462098426, "market_dynamics": 0.12644, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.139999, "high": 38.290001, "low": 35.380001, "close": 35.380001, "volume": 7548180}, "trend_line": 37.24, "activity_lines": {"activity_5": 37.735333, "activity_10": 38.220181, "activity_20": 38.13, "activity_30": 37.868344}, "trend_signal": 1, "fair_value": 29.245449, "relative_strength": -11.505932, "rate_of_change": 0.2458607800344792, "market_dynamics": -0.284257, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.119999, "high": 34.700001, "low": 30.34, "close": 33.82, "volume": 16047271}, "trend_line": 37.232666, "activity_lines": {"activity_5": 36.176667, "activity_10": 37.396545, "activity_20": 37.727238, "activity_30": 37.647699}, "trend_signal": 0, "fair_value": 29.302756, "relative_strength": -14.463944, "rate_of_change": -0.019693877551020873, "market_dynamics": -0.671591, "expectation": {"probability": 61.2815, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.84, "high": 36.5, "low": 33.830002, "close": 36.439999, "volume": 4288817}, "trend_line": 37.300666, "activity_lines": {"activity_5": 35.893333, "activity_10": 37.130909, "activity_20": 37.597571, "activity_30": 37.596559}, "trend_signal": 0, "fair_value": 29.374551, "relative_strength": -11.264127, "rate_of_change": 0.18263532350865724, "market_dynamics": -0.997274, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.529999, "high": 36.75, "low": 36.169998, "close": 36.669998, "volume": 4213305}, "trend_line": 37.381666, "activity_lines": {"activity_5": 35.929999, "activity_10": 36.937272, "activity_20": 37.498904, "activity_30": 37.55587}, "trend_signal": 0, "fair_value": 29.445513, "relative_strength": -9.732916, "rate_of_change": 0.21715429960420296, "market_dynamics": -1.021628, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.400002, "high": 37.060001, "low": 36.279999, "close": 36.919998, "volume": 3146934}, "trend_line": 37.453, "activity_lines": {"activity_5": 36.241332, "activity_10": 36.814181, "activity_20": 37.428428, "activity_30": 37.526085}, "trend_signal": 0, "fair_value": 29.524295, "relative_strength": -9.319002, "rate_of_change": 0.19082616596060814, "market_dynamics": -1.011214, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.209999, "high": 37.439999, "low": 35.43, "close": 35.43, "volume": 3502355}, "trend_line": 37.468, "activity_lines": {"activity_5": 36.102666, "activity_10": 36.435817, "activity_20": 37.22219, "activity_30": 37.395569}, "trend_signal": 0, "fair_value": 29.589744, "relative_strength": -9.33198, "rate_of_change": 0.04005019624596312, "market_dynamics": -1.105742, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.630001, "high": 35.549999, "low": 34.279999, "close": 35.169998, "volume": 4215159}, "trend_line": 37.438333, "activity_lines": {"activity_5": 35.873999, "activity_10": 36.07109, "activity_20": 36.995952, "activity_30": 37.247311}, "trend_signal": 0, "fair_value": 29.646218, "relative_strength": -11.028726, "rate_of_change": -0.07917956656347667, "market_dynamics": -1.118867, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.110001, "high": 36.330002, "low": 34.740002, "close": 36.16, "volume": 2622127}, "trend_line": 37.423333, "activity_lines": {"activity_5": 35.885332, "activity_10": 35.971454, "activity_20": 36.873952, "activity_30": 37.164838}, "trend_signal": 0, "fair_value": 29.703141, "relative_strength": -9.847048, "rate_of_change": -0.040065886480577455, "market_dynamics": -1.108293, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.360001, "high": 37.68, "low": 36.209999, "close": 37.560001, "volume": 6542806}, "trend_line": 37.437999, "activity_lines": {"activity_5": 36.382, "activity_10": 36.197818, "activity_20": 36.891095, "activity_30": 37.173655}, "trend_signal": 0, "fair_value": 29.767628, "relative_strength": -8.778212, "rate_of_change": 0.03918945434389366, "market_dynamics": -0.946139, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.419998, "high": 37.150002, "low": 36.32, "close": 37.049999, "volume": 2873731}, "trend_line": 37.426666, "activity_lines": {"activity_5": 36.649333, "activity_10": 36.367454, "activity_20": 36.859999, "activity_30": 37.148623}, "trend_signal": 0, "fair_value": 29.829551, "relative_strength": -7.704412, "rate_of_change": -0.03027138282684521, "market_dynamics": -0.80895, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.700001, "high": 37.82, "low": 36.919998, "close": 37.279999, "volume": 2887734}, "trend_line": 37.449333, "activity_lines": {"activity_5": 36.984666, "activity_10": 36.589272, "activity_20": 36.854856, "activity_30": 37.139161}, "trend_signal": 0, "fair_value": 29.899808, "relative_strength": -9.318819, "rate_of_change": 0.060563770227370896, "market_dynamics": -0.655958, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.279999, "high": 37.700001, "low": 36.900002, "close": 37.02, "volume": 2773432}, "trend_line": 37.391, "activity_lines": {"activity_5": 37.11, "activity_10": 36.729272, "activity_20": 36.82819, "activity_30": 37.111462}, "trend_signal": 0, "fair_value": 29.970897, "relative_strength": -11.906832, "rate_of_change": -0.15576512404107337, "market_dynamics": -0.528003, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.029999, "high": 37.040001, "low": 35.93, "close": 36.049999, "volume": 2707646}, "trend_line": 37.314333, "activity_lines": {"activity_5": 36.788666, "activity_10": 36.634727, "activity_20": 36.715285, "activity_30": 37.024946}, "trend_signal": 0, "fair_value": 30.030961, "relative_strength": -13.365773, "rate_of_change": -0.2050413201037696, "market_dynamics": -0.590194, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.560001, "high": 37.41, "low": 36.470001, "close": 36.490002, "volume": 3034157}, "trend_line": 37.277666, "activity_lines": {"activity_5": 36.621334, "activity_10": 36.627273, "activity_20": 36.654047, "activity_30": 36.971763}, "trend_signal": 0, "fair_value": 30.096026, "relative_strength": -9.79334, "rate_of_change": -0.09826518941124911, "market_dynamics": -0.446833, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.669998, "high": 38.240002, "low": 36.599998, "close": 37.939999, "volume": 14260460}, "trend_line": 37.268666, "activity_lines": {"activity_5": 37.008667, "activity_10": 36.886727, "activity_20": 36.738333, "activity_30": 37.014494}, "trend_signal": 0, "fair_value": 30.170705, "relative_strength": -8.995441, "rate_of_change": -0.024143142438156778, "market_dynamics": -0.04004, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.939999, "high": 38.25, "low": 37.360001, "close": 37.66, "volume": 8256998}, "trend_line": 37.309666, "activity_lines": {"activity_5": 37.243333, "activity_10": 37.076727, "activity_20": 36.79519, "activity_30": 37.039742}, "trend_signal": 0, "fair_value": 30.24, "relative_strength": -6.215387, "rate_of_change": 0.11001198701342521, "market_dynamics": 0.328223, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 37.029999, "close": 37.279999, "volume": 1498450}, "trend_line": 37.310333, "activity_lines": {"activity_5": 37.326, "activity_10": 37.157091, "activity_20": 36.82119, "activity_30": 37.037827}, "trend_signal": 0, "fair_value": 30.306603, "relative_strength": -7.553704, "rate_of_change": 0.0017877404745461221, "market_dynamics": 0.526321, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.41, "high": 37.75, "low": 36.639999, "close": 37.07, "volume": 1742527}, "trend_line": 37.3, "activity_lines": {"activity_5": 37.321333, "activity_10": 37.160909, "activity_20": 36.839428, "activity_30": 37.022322}, "trend_signal": 0, "fair_value": 30.371346, "relative_strength": -5.221075, "rate_of_change": -0.027694740757212784, "market_dynamics": 0.575041, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.02, "high": 38.119999, "low": 37.02, "close": 37.59, "volume": 1755785}, "trend_line": 37.298666, "activity_lines": {"activity_5": 37.422, "activity_10": 37.242727, "activity_20": 36.921571, "activity_30": 37.041032}, "trend_signal": 0, "fair_value": 30.444615, "relative_strength": -7.549679, "rate_of_change": -0.0035764075067022693, "market_dynamics": 0.370629, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.669998, "high": 38.43, "low": 37.650002, "close": 37.830002, "volume": 2592918}, "trend_line": 37.296333, "activity_lines": {"activity_5": 37.529334, "activity_10": 37.367637, "activity_20": 37.035857, "activity_30": 37.075312}, "trend_signal": 0, "fair_value": 30.521859, "relative_strength": -6.098672, "rate_of_change": -0.006254915390271975, "market_dynamics": 0.286249, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.860001, "high": 37.93, "low": 37.290001, "close": 37.400002, "volume": 2677421}, "trend_line": 37.277666, "activity_lines": {"activity_5": 37.500668, "activity_10": 37.400182, "activity_20": 37.108191, "activity_30": 37.082}, "trend_signal": 0, "fair_value": 30.594551, "relative_strength": -4.904784, "rate_of_change": -0.050050496921489704, "market_dynamics": 0.35393, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.5, "high": 38.669998, "low": 37.419998, "close": 38.619999, "volume": 2338803}, "trend_line": 37.288, "activity_lines": {"activity_5": 37.896001, "activity_10": 37.652364, "activity_20": 37.287095, "activity_30": 37.168602}, "trend_signal": 0, "fair_value": 30.674103, "relative_strength": -4.891398, "rate_of_change": 0.027721692661748672, "market_dynamics": 0.602335, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.619999, "high": 38.619999, "low": 37.77, "close": 37.77, "volume": 1937301}, "trend_line": 37.277, "activity_lines": {"activity_5": 37.918667, "activity_10": 37.720909, "activity_20": 37.362191, "activity_30": 37.199699}, "trend_signal": 0, "fair_value": 30.748205, "relative_strength": -5.269151, "rate_of_change": -0.029500107273105775, "market_dynamics": 0.600554, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.23, "high": 38.549999, "low": 37.490002, "close": 37.509998, "volume": 3756681}, "trend_line": 37.259, "activity_lines": {"activity_5": 37.808, "activity_10": 37.710909, "activity_20": 37.40619, "activity_30": 37.214731}, "trend_signal": 0, "fair_value": 30.819615, "relative_strength": -6.018896, "rate_of_change": -0.048287147570890046, "market_dynamics": 0.499114, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.18, "high": 37.290001, "low": 36.639999, "close": 37.0, "volume": 2247445}, "trend_line": 37.233, "activity_lines": {"activity_5": 37.532666, "activity_10": 37.589636, "activity_20": 37.397619, "activity_30": 37.198021}, "trend_signal": 0, "fair_value": 30.888205, "relative_strength": -7.486155, "rate_of_change": -0.06978179768647401, "market_dynamics": 0.297333, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.450001, "high": 37.810001, "low": 37.25, "close": 37.799999, "volume": 1387148}, "trend_line": 37.200333, "activity_lines": {"activity_5": 37.579333, "activity_10": 37.630909, "activity_20": 37.464857, "activity_30": 37.234602}, "trend_signal": 1, "fair_value": 30.963077, "relative_strength": -6.694412, "rate_of_change": -0.0877366851986046, "market_dynamics": 0.055487, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.490002, "high": 38.119999, "low": 37.48, "close": 37.810001, "volume": 2700835}, "trend_line": 37.132333, "activity_lines": {"activity_5": 37.602666, "activity_10": 37.671454, "activity_20": 37.521762, "activity_30": 37.273935}, "trend_signal": 1, "fair_value": 31.041795, "relative_strength": -6.151797, "rate_of_change": -0.18279406262303577, "market_dynamics": 0.084429, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.810001, "high": 38.150002, "low": 37.5, "close": 38.02, "volume": 5331806}, "trend_line": 37.063333, "activity_lines": {"activity_5": 37.75, "activity_10": 37.740545, "activity_20": 37.586095, "activity_30": 37.331204}, "trend_signal": 1, "fair_value": 31.124295, "relative_strength": -3.990211, "rate_of_change": -0.18582188197009492, "market_dynamics": 0.177372, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.080002, "high": 38.450001, "low": 37.560001, "close": 37.689999, "volume": 2002628}, "trend_line": 37.001666, "activity_lines": {"activity_5": 37.770666, "activity_10": 37.732363, "activity_20": 37.610143, "activity_30": 37.371634}, "trend_signal": 1, "fair_value": 31.199423, "relative_strength": -6.773789, "rate_of_change": -0.16638276973093571, "market_dynamics": 0.201696, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.209999, "high": 37.790001, "low": 37.099998, "close": 37.709999, "volume": 1703799}, "trend_line": 37.004666, "activity_lines": {"activity_5": 37.785999, "activity_10": 37.726, "activity_20": 37.635476, "activity_30": 37.417333}, "trend_signal": 1, "fair_value": 31.277628, "relative_strength": -3.655995, "rate_of_change": 0.0081077430405434, "market_dynamics": 0.105731, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.450001, "high": 38.049999, "low": 37.060001, "close": 37.32, "volume": 2151072}, "trend_line": 37.069333, "activity_lines": {"activity_5": 37.624, "activity_10": 37.650909, "activity_20": 37.620524, "activity_30": 37.437677}, "trend_signal": 1, "fair_value": 31.357692, "relative_strength": -2.297395, "rate_of_change": 0.17475363782502462, "market_dynamics": -0.128623, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.349998, "high": 37.580002, "low": 36.130001, "close": 37.560001, "volume": 1974192}, "trend_line": 37.194, "activity_lines": {"activity_5": 37.574, "activity_10": 37.620909, "activity_20": 37.628238, "activity_30": 37.469333}, "trend_signal": 1, "fair_value": 31.442051, "relative_strength": 1.259668, "rate_of_change": 0.3363076427622863, "market_dynamics": -0.388246, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.919998, "high": 38.869999, "low": 37.919998, "close": 38.77, "volume": 3876858}, "trend_line": 37.271666, "activity_lines": {"activity_5": 37.944, "activity_10": 37.830182, "activity_20": 37.748619, "activity_30": 37.571011}, "trend_signal": 1, "fair_value": 31.538654, "relative_strength": 3.521541, "rate_of_change": 0.20881324944883764, "market_dynamics": -0.085073, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.759998, "high": 38.919998, "low": 38.27, "close": 38.290001, "volume": 3276984}, "trend_line": 37.325667, "activity_lines": {"activity_5": 38.104, "activity_10": 37.934, "activity_20": 37.810333, "activity_30": 37.63671}, "trend_signal": 1, "fair_value": 31.623077, "relative_strength": 5.281963, "rate_of_change": 0.14488485703858667, "market_dynamics": 0.093314, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.209999, "high": 37.389999, "low": 36.700001, "close": 36.950001, "volume": 1213255}, "trend_line": 37.326667, "activity_lines": {"activity_5": 37.777334, "activity_10": 37.78, "activity_20": 37.735857, "activity_30": 37.612473}, "trend_signal": 1, "fair_value": 31.692756, "relative_strength": 3.233389, "rate_of_change": 0.00267912158139778, "market_dynamics": -0.020774, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 35.32, "low": 31.85, "close": 33.990002, "volume": 6552419}, "trend_line": 37.278667, "activity_lines": {"activity_5": 36.514668, "activity_10": 37.088728, "activity_20": 37.384191, "activity_30": 37.397204}, "trend_signal": 0, "fair_value": 31.745192, "relative_strength": 3.695853, "rate_of_change": -0.12859439070732412, "market_dynamics": -0.126783, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.740002, "high": 35.470001, "low": 34.470001, "close": 35.470001, "volume": 1602241}, "trend_line": 37.288667, "activity_lines": {"activity_5": 35.967335, "activity_10": 36.735819, "activity_20": 37.190953, "activity_30": 37.280516}, "trend_signal": 0, "fair_value": 31.81109, "relative_strength": 8.97443, "rate_of_change": 0.02682499350096936, "market_dynamics": -0.682883, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.060001, "high": 36.549999, "low": 34.900002, "close": 36.419998, "volume": 1551111}, "trend_line": 37.297333, "activity_lines": {"activity_5": 35.876, "activity_10": 36.598182, "activity_20": 37.09681, "activity_30": 37.224473}, "trend_signal": 0, "fair_value": 31.882949, "relative_strength": 9.244661, "rate_of_change": 0.02324030515761041, "market_dynamics": -1.040828, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.799999, "high": 37.34, "low": 36.700001, "close": 37.25, "volume": 1612475}, "trend_line": 37.287, "activity_lines": {"activity_5": 36.218, "activity_10": 36.640546, "activity_20": 37.08481, "activity_30": 37.221419}, "trend_signal": 0, "fair_value": 31.959295, "relative_strength": 6.890054, "rate_of_change": -0.027704393769932053, "market_dynamics": -0.920272, "expectation": {"probability": 61.1748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.470001, "high": 37.91, "low": 37.09, "close": 37.84, "volume": 1740070}, "trend_line": 37.313333, "activity_lines": {"activity_5": 36.826, "activity_10": 36.798182, "activity_20": 37.130619, "activity_30": 37.257097}, "trend_signal": 0, "fair_value": 32.039359, "relative_strength": 7.958093, "rate_of_change": 0.07062246895701196, "market_dynamics": -0.777534, "expectation": {"probability": 58.2306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.73, "high": 38.439999, "low": 37.580002, "close": 37.869999, "volume": 1686280}, "trend_line": 37.333, "activity_lines": {"activity_5": 37.384666, "activity_10": 36.958909, "activity_20": 37.179238, "activity_30": 37.293011}, "trend_signal": 0, "fair_value": 32.119679, "relative_strength": 3.549492, "rate_of_change": 0.052707701024720374, "market_dynamics": -0.490135, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.91, "high": 38.0, "low": 37.5, "close": 37.849998, "volume": 878577}, "trend_line": 37.360667, "activity_lines": {"activity_5": 37.677999, "activity_10": 37.106, "activity_20": 37.223714, "activity_30": 37.326366}, "trend_signal": 0, "fair_value": 32.203397, "relative_strength": 4.451574, "rate_of_change": 0.07410869739908658, "market_dynamics": -0.270426, "expectation": {"probability": 60.598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.91, "high": 38.869999, "low": 37.91, "close": 38.860001, "volume": 1465803}, "trend_line": 37.454333, "activity_lines": {"activity_5": 38.149333, "activity_10": 37.431454, "activity_20": 37.368048, "activity_30": 37.423097}, "trend_signal": 0, "fair_value": 32.292756, "relative_strength": 8.695557, "rate_of_change": 0.2507075154734227, "market_dynamics": 0.001623, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.43, "high": 38.529999, "low": 38.0, "close": 38.299999, "volume": 14750364}, "trend_line": 37.514667, "activity_lines": {"activity_5": 38.271333, "activity_10": 37.653454, "activity_20": 37.453857, "activity_30": 37.477656}, "trend_signal": 0, "fair_value": 32.377308, "relative_strength": 5.629203, "rate_of_change": 0.1610868360678177, "market_dynamics": 0.311046, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.43, "high": 38.689999, "low": 37.91, "close": 38.07, "volume": 2036317}, "trend_line": 37.519, "activity_lines": {"activity_5": 38.246666, "activity_10": 37.833454, "activity_20": 37.514, "activity_30": 37.513484}, "trend_signal": 0, "fair_value": 32.457692, "relative_strength": 3.055404, "rate_of_change": 0.011550149172310335, "market_dynamics": 0.441321, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.349998, "high": 38.790001, "low": 38.349998, "close": 38.48, "volume": 1468083}, "trend_line": 37.546333, "activity_lines": {"activity_5": 38.343333, "activity_10": 38.067636, "activity_20": 37.608095, "activity_30": 37.575484}, "trend_signal": 1, "fair_value": 32.539295, "relative_strength": 4.228316, "rate_of_change": 0.07285108878168053, "market_dynamics": 0.587837, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.16, "high": 39.349998, "low": 38.049999, "close": 39.330002, "volume": 2445593}, "trend_line": 37.614667, "activity_lines": {"activity_5": 38.682667, "activity_10": 38.374727, "activity_20": 37.779905, "activity_30": 37.690559}, "trend_signal": 1, "fair_value": 32.634551, "relative_strength": 3.870033, "rate_of_change": 0.18199913157964087, "market_dynamics": 0.635999, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.560001, "high": 39.700001, "low": 39.0, "close": 39.130001, "volume": 1325962}, "trend_line": 37.683333, "activity_lines": {"activity_5": 38.856667, "activity_10": 38.575273, "activity_20": 37.925429, "activity_30": 37.788323}, "trend_signal": 1, "fair_value": 32.726538, "relative_strength": 3.429808, "rate_of_change": 0.18255113091922454, "market_dynamics": 0.56069, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.080002, "high": 39.310001, "low": 38.84, "close": 39.130001, "volume": 822127}, "trend_line": 37.734667, "activity_lines": {"activity_5": 39.012668, "activity_10": 38.726546, "activity_20": 38.065667, "activity_30": 37.881656}, "trend_signal": 1, "fair_value": 32.820833, "relative_strength": 2.471352, "rate_of_change": 0.13622468055042852, "market_dynamics": 0.646377, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.959999, "high": 39.290001, "low": 38.880001, "close": 39.209999, "volume": 762884}, "trend_line": 37.780667, "activity_lines": {"activity_5": 39.14, "activity_10": 38.858182, "activity_20": 38.206667, "activity_30": 37.976839}, "trend_signal": 1, "fair_value": 32.910833, "relative_strength": -0.095584, "rate_of_change": 0.12190381857616332, "market_dynamics": 0.776623, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.200001, "high": 41.34, "low": 39.060001, "close": 40.869999, "volume": 3072049}, "trend_line": 37.896333, "activity_lines": {"activity_5": 39.744667, "activity_10": 39.266727, "activity_20": 38.498619, "activity_30": 38.176151}, "trend_signal": 1, "fair_value": 33.011859, "relative_strength": 4.193335, "rate_of_change": 0.30615129161165255, "market_dynamics": 1.003663, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.73, "high": 41.0, "low": 40.189999, "close": 40.860001, "volume": 1416874}, "trend_line": 37.971, "activity_lines": {"activity_5": 40.186667, "activity_10": 39.618909, "activity_20": 38.772714, "activity_30": 38.367355}, "trend_signal": 1, "fair_value": 33.107436, "relative_strength": 3.805788, "rate_of_change": 0.19702961761497623, "market_dynamics": 1.239986, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.02, "high": 42.009998, "low": 40.02, "close": 41.849998, "volume": 1050786}, "trend_line": 38.107, "activity_lines": {"activity_5": 40.856666, "activity_10": 40.096363, "activity_20": 39.125381, "activity_30": 38.617613}, "trend_signal": 1, "fair_value": 33.211346, "relative_strength": 3.596242, "rate_of_change": 0.35816807563667746, "market_dynamics": 1.47433, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.200001, "high": 43.0, "low": 42.200001, "close": 42.970001, "volume": 3949477}, "trend_line": 38.289, "activity_lines": {"activity_5": 41.718666, "activity_10": 40.723091, "activity_20": 39.570048, "activity_30": 38.931355}, "trend_signal": 1, "fair_value": 33.321795, "relative_strength": 4.771347, "rate_of_change": 0.4776025402157141, "market_dynamics": 1.696806, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.27, "high": 43.400002, "low": 42.619999, "close": 42.959999, "volume": 2090105}, "trend_line": 38.487667, "activity_lines": {"activity_5": 42.321333, "activity_10": 41.263091, "activity_20": 39.991476, "activity_30": 39.23271}, "trend_signal": 1, "fair_value": 33.430256, "relative_strength": 7.042888, "rate_of_change": 0.5188618140980448, "market_dynamics": 1.731778, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.009998, "high": 43.130001, "low": 42.529999, "close": 42.68, "volume": 1769980}, "trend_line": 38.650333, "activity_lines": {"activity_5": 42.580666, "activity_10": 41.663273, "activity_20": 40.357619, "activity_30": 39.503183}, "trend_signal": 1, "fair_value": 33.534679, "relative_strength": 4.16259, "rate_of_change": 0.42264447985377107, "market_dynamics": 1.74962, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.68, "high": 43.060001, "low": 42.32, "close": 43.060001, "volume": 1573138}, "trend_line": 38.825333, "activity_lines": {"activity_5": 42.846, "activity_10": 42.056182, "activity_20": 40.718571, "activity_30": 39.787677}, "trend_signal": 1, "fair_value": 33.642756, "relative_strength": 3.850093, "rate_of_change": 0.4527774702484378, "market_dynamics": 1.725152, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.540001, "high": 43.959999, "low": 43.32, "close": 43.900002, "volume": 2135535}, "trend_line": 39.021333, "activity_lines": {"activity_5": 43.244668, "activity_10": 42.534, "activity_20": 41.123381, "activity_30": 40.115075}, "trend_signal": 1, "fair_value": 33.760513, "relative_strength": 1.72136, "rate_of_change": 0.5048250326661665, "market_dynamics": 1.718171, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.900002, "high": 44.25, "low": 43.470001, "close": 43.830002, "volume": 2058117}, "trend_line": 39.226, "activity_lines": {"activity_5": 43.483335, "activity_10": 42.912364, "activity_20": 41.485905, "activity_30": 40.425312}, "trend_signal": 1, "fair_value": 33.875641, "relative_strength": 1.035755, "rate_of_change": 0.5245002778352051, "market_dynamics": 1.73501, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.869999, "high": 44.450001, "low": 43.799999, "close": 44.259998, "volume": 1587619}, "trend_line": 39.444334, "activity_lines": {"activity_5": 43.808, "activity_10": 43.283455, "activity_20": 41.858048, "activity_30": 40.750086}, "trend_signal": 1, "fair_value": 33.995064, "relative_strength": 1.905459, "rate_of_change": 0.5566053128027296, "market_dynamics": 1.742565, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.110001, "high": 44.110001, "low": 43.02, "close": 43.82, "volume": 5796779}, "trend_line": 39.661, "activity_lines": {"activity_5": 43.899334, "activity_10": 43.482728, "activity_20": 42.157714, "activity_30": 41.032387}, "trend_signal": 1, "fair_value": 34.114936, "relative_strength": -3.550103, "rate_of_change": 0.5492956225347945, "market_dynamics": 1.782506, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.290001, "high": 45.650002, "low": 45.23, "close": 45.450001, "volume": 1984815}, "trend_line": 39.924, "activity_lines": {"activity_5": 44.458, "activity_10": 43.924728, "activity_20": 42.584286, "activity_30": 41.405871}, "trend_signal": 1, "fair_value": 34.249167, "relative_strength": -1.94804, "rate_of_change": 0.6631199415042438, "market_dynamics": 1.711007, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.560001, "high": 44.810001, "low": 43.419998, "close": 44.279999, "volume": 3476654}, "trend_line": 40.107667, "activity_lines": {"activity_5": 44.467333, "activity_10": 44.070546, "activity_20": 42.863238, "activity_30": 41.686903}, "trend_signal": 1, "fair_value": 34.370513, "relative_strength": -4.46724, "rate_of_change": 0.4600415790000997, "market_dynamics": 1.57541, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.110001, "high": 45.740002, "low": 45.029999, "close": 45.349998, "volume": 1591396}, "trend_line": 40.343, "activity_lines": {"activity_5": 44.807999, "activity_10": 44.366727, "activity_20": 43.218286, "activity_30": 42.025118}, "trend_signal": 1, "fair_value": 34.498654, "relative_strength": -3.053665, "rate_of_change": 0.5867531512117228, "market_dynamics": 1.454104, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.220001, "high": 46.580002, "low": 45.779999, "close": 46.509998, "volume": 1620027}, "trend_line": 40.661667, "activity_lines": {"activity_5": 45.433999, "activity_10": 44.830545, "activity_20": 43.650238, "activity_30": 42.422989}, "trend_signal": 1, "fair_value": 34.635897, "relative_strength": -3.156116, "rate_of_change": 0.7898941575985866, "market_dynamics": 1.334513, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.360001, "high": 46.799999, "low": 44.740002, "close": 45.91, "volume": 3839580}, "trend_line": 41.059, "activity_lines": {"activity_5": 45.709999, "activity_10": 45.120727, "activity_20": 43.984857, "activity_30": 42.761591}, "trend_signal": 1, "fair_value": 34.768013, "relative_strength": -2.458084, "rate_of_change": 0.97716849631373, "market_dynamics": 1.302413, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.139999, "high": 47.279999, "low": 46.110001, "close": 46.720001, "volume": 1864933}, "trend_line": 41.434, "activity_lines": {"activity_5": 46.116666, "activity_10": 45.499454, "activity_20": 44.361238, "activity_30": 43.126817}, "trend_signal": 1, "fair_value": 34.903269, "relative_strength": 0.075968, "rate_of_change": 0.9133198567914466, "market_dynamics": 1.228933, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.73, "high": 46.73, "low": 45.360001, "close": 46.0, "volume": 3321960}, "trend_line": 41.753333, "activity_lines": {"activity_5": 46.198667, "activity_10": 45.680727, "activity_20": 44.633857, "activity_30": 43.421398}, "trend_signal": 1, "fair_value": 35.029423, "relative_strength": 2.024588, "rate_of_change": 0.770702804460106, "market_dynamics": 1.118309, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.150002, "high": 47.25, "low": 45.869999, "close": 47.200001, "volume": 1735650}, "trend_line": 42.085, "activity_lines": {"activity_5": 46.566, "activity_10": 46.042, "activity_20": 44.988048, "activity_30": 43.772796}, "trend_signal": 1, "fair_value": 35.164038, "relative_strength": 0.079699, "rate_of_change": 0.7943485613471937, "market_dynamics": 0.984979, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.869999, "high": 47.43, "low": 46.509998, "close": 46.990002, "volume": 1754468}, "trend_line": 42.39, "activity_lines": {"activity_5": 46.740001, "activity_10": 46.303818, "activity_20": 45.28381, "activity_30": 44.089247}, "trend_signal": 1, "fair_value": 35.293141, "relative_strength": -1.643318, "rate_of_change": 0.7247237733159076, "market_dynamics": 0.782199, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.060001, "high": 47.740002, "low": 46.860001, "close": 47.689999, "volume": 2078914}, "trend_line": 42.717333, "activity_lines": {"activity_5": 47.115334, "activity_10": 46.643273, "activity_20": 45.609191, "activity_30": 44.431183}, "trend_signal": 1, "fair_value": 35.431795, "relative_strength": -1.025387, "rate_of_change": 0.7721939136588888, "market_dynamics": 0.715018, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.689999, "high": 47.939999, "low": 46.77, "close": 47.380001, "volume": 1770439}, "trend_line": 43.035, "activity_lines": {"activity_5": 47.268667, "activity_10": 46.856, "activity_20": 45.872572, "activity_30": 44.732}, "trend_signal": 1, "fair_value": 35.567436, "relative_strength": 0.036494, "rate_of_change": 0.7436489539269528, "market_dynamics": 0.63961, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.77, "high": 48.009998, "low": 47.549999, "close": 47.77, "volume": 880671}, "trend_line": 43.332, "activity_lines": {"activity_5": 47.508, "activity_10": 47.104546, "activity_20": 46.142048, "activity_30": 45.037484}, "trend_signal": 1, "fair_value": 35.706538, "relative_strength": -2.188957, "rate_of_change": 0.6901359358661652, "market_dynamics": 0.542877, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.900002, "high": 48.0, "low": 47.77, "close": 47.900002, "volume": 376073}, "trend_line": 43.652, "activity_lines": {"activity_5": 47.672668, "activity_10": 47.313273, "activity_20": 46.395715, "activity_30": 45.332194}, "trend_signal": 1, "fair_value": 35.851346, "relative_strength": -4.546157, "rate_of_change": 0.738484261054187, "market_dynamics": 0.438944, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.16, "high": 49.400002, "low": 48.16, "close": 49.209999, "volume": 2213688}, "trend_line": 44.023334, "activity_lines": {"activity_5": 48.227334, "activity_10": 47.713819, "activity_20": 46.750667, "activity_30": 45.690774}, "trend_signal": 1, "fair_value": 36.003974, "relative_strength": -4.950524, "rate_of_change": 0.8506689269678305, "market_dynamics": 0.510566, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.450001, "high": 51.5, "low": 50.299999, "close": 51.349998, "volume": 1117015}, "trend_line": 44.452333, "activity_lines": {"activity_5": 49.347333, "activity_10": 48.454364, "activity_20": 47.279667, "activity_30": 46.163462}, "trend_signal": 1, "fair_value": 36.172308, "relative_strength": -4.358266, "rate_of_change": 0.9744809423111949, "market_dynamics": 0.704859, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.900002, "high": 51.200001, "low": 50.200001, "close": 50.75, "volume": 982861}, "trend_line": 44.833, "activity_lines": {"activity_5": 50.023333, "activity_10": 48.986909, "activity_20": 47.710238, "activity_30": 46.569763}, "trend_signal": 1, "fair_value": 36.334808, "relative_strength": -7.09966, "rate_of_change": 0.8563487545186783, "market_dynamics": 0.977373, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.959999, "high": 50.0, "low": 49.240002, "close": 50.0, "volume": 2004157}, "trend_line": 45.195333, "activity_lines": {"activity_5": 50.224666, "activity_10": 49.309818, "activity_20": 48.032762, "activity_30": 46.903118}, "trend_signal": 1, "fair_value": 36.4925, "relative_strength": -8.715758, "rate_of_change": 0.8081837039680583, "market_dynamics": 1.243188, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.549999, "high": 51.599998, "low": 49.68, "close": 51.599998, "volume": 1574268}, "trend_line": 45.611, "activity_lines": {"activity_5": 50.810666, "activity_10": 49.850909, "activity_20": 48.478619, "activity_30": 47.316322}, "trend_signal": 1, "fair_value": 36.656026, "relative_strength": -4.976279, "rate_of_change": 0.9197122189585353, "market_dynamics": 1.348037, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.299999, "high": 54.700001, "low": 52.900002, "close": 54.549999, "volume": 2100370}, "trend_line": 46.122333, "activity_lines": {"activity_5": 52.133332, "activity_10": 50.848363, "activity_20": 49.168428, "activity_30": 47.893032}, "trend_signal": 1, "fair_value": 36.835641, "relative_strength": -4.972292, "rate_of_change": 1.121073863760936, "market_dynamics": 1.495051, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.299999, "high": 54.599998, "low": 53.450001, "close": 54.400002, "volume": 2910043}, "trend_line": 46.573333, "activity_lines": {"activity_5": 53.05, "activity_10": 51.681091, "activity_20": 49.794952, "activity_30": 48.427075}, "trend_signal": 1, "fair_value": 37.014102, "relative_strength": -10.020887, "rate_of_change": 0.9778343172709857, "market_dynamics": 1.614385, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.099998, "high": 54.549999, "low": 50.5, "close": 51.950001, "volume": 3415766}, "trend_line": 46.943, "activity_lines": {"activity_5": 52.946667, "activity_10": 51.946364, "activity_20": 50.137762, "activity_30": 48.773957}, "trend_signal": 1, "fair_value": 37.177564, "relative_strength": -9.340208, "rate_of_change": 0.7937310391764312, "market_dynamics": 1.630017, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.099998, "high": 52.299999, "low": 49.130001, "close": 50.549999, "volume": 2665070}, "trend_line": 47.233, "activity_lines": {"activity_5": 52.296667, "activity_10": 51.874, "activity_20": 50.316286, "activity_30": 49.006667}, "trend_signal": 1, "fair_value": 37.329423, "relative_strength": -11.117293, "rate_of_change": 0.6177704876126349, "market_dynamics": 1.330103, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.549999, "high": 51.950001, "low": 50.049999, "close": 50.5, "volume": 1102613}, "trend_line": 47.484, "activity_lines": {"activity_5": 51.593333, "activity_10": 51.742, "activity_20": 50.46019, "activity_30": 49.217441}, "trend_signal": 1, "fair_value": 37.479615, "relative_strength": -11.380785, "rate_of_change": 0.5314081256748561, "market_dynamics": 0.754451, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.439999, "high": 51.299999, "low": 48.400002, "close": 51.299999, "volume": 1232785}, "trend_line": 47.762, "activity_lines": {"activity_5": 51.23, "activity_10": 51.708182, "activity_20": 50.655762, "activity_30": 49.463634}, "trend_signal": 1, "fair_value": 37.641538, "relative_strength": -8.601149, "rate_of_change": 0.5854603655968299, "market_dynamics": 0.15943, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.73, "high": 52.150002, "low": 49.369999, "close": 50.950001, "volume": 721441}, "trend_line": 48.037667, "activity_lines": {"activity_5": 50.966667, "activity_10": 51.572727, "activity_20": 50.79519, "activity_30": 49.669312}, "trend_signal": 1, "fair_value": 37.801154, "relative_strength": -7.500832, "rate_of_change": 0.577168041539296, "market_dynamics": -0.375394, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.549999, "high": 53.200001, "low": 51.299999, "close": 52.799999, "volume": 861658}, "trend_line": 48.362333, "activity_lines": {"activity_5": 51.55, "activity_10": 51.780909, "activity_20": 51.086809, "activity_30": 49.976559}, "trend_signal": 1, "fair_value": 37.966218, "relative_strength": -11.597799, "rate_of_change": 0.6758571351935151, "market_dynamics": -0.537392, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.799999, "high": 53.849998, "low": 52.299999, "close": 53.299999, "volume": 922709}, "trend_line": 48.675667, "activity_lines": {"activity_5": 52.243333, "activity_10": 52.042727, "activity_20": 51.397095, "activity_30": 50.295118}, "trend_signal": 1, "fair_value": 38.138526, "relative_strength": -13.835302, "rate_of_change": 0.647888512739858, "market_dynamics": -0.508742, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.299999, "high": 53.349998, "low": 51.799999, "close": 52.299999, "volume": 1003919}, "trend_line": 48.958, "activity_lines": {"activity_5": 52.419999, "activity_10": 52.062727, "activity_20": 51.577381, "activity_30": 50.528946}, "trend_signal": 1, "fair_value": 38.299551, "relative_strength": -19.626886, "rate_of_change": 0.5800290317542054, "market_dynamics": -0.573724, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.299999, "high": 53.0, "low": 52.0, "close": 52.25, "volume": 1598711}, "trend_line": 49.224333, "activity_lines": {"activity_5": 52.459999, "activity_10": 52.060909, "activity_20": 51.728619, "activity_30": 50.741333}, "trend_signal": 1, "fair_value": 38.459038, "relative_strength": -19.236122, "rate_of_change": 0.5440030229993118, "market_dynamics": -0.541084, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.25, "high": 54.25, "low": 51.599998, "close": 53.900002, "volume": 1731350}, "trend_line": 49.560333, "activity_lines": {"activity_5": 52.986667, "activity_10": 52.400909, "activity_20": 52.011952, "activity_30": 51.042989}, "trend_signal": 1, "fair_value": 38.627372, "relative_strength": -21.596835, "rate_of_change": 0.6825892389440777, "market_dynamics": -0.486919, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.099998, "high": 55.200001, "low": 53.799999, "close": 54.349998, "volume": 1538439}, "trend_line": 49.857, "activity_lines": {"activity_5": 53.466666, "activity_10": 52.831818, "activity_20": 52.308571, "activity_30": 51.352}, "trend_signal": 1, "fair_value": 38.799102, "relative_strength": -19.656174, "rate_of_change": 0.5985976728606713, "market_dynamics": -0.399182, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.099998, "high": 54.950001, "low": 53.0, "close": 54.849998, "volume": 1199593}, "trend_line": 50.209333, "activity_lines": {"activity_5": 54.009999, "activity_10": 53.309999, "activity_20": 52.619619, "activity_30": 51.674129}, "trend_signal": 1, "fair_value": 38.969295, "relative_strength": -20.613624, "rate_of_change": 0.7066871251780122, "market_dynamics": -0.238495, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.400002, "high": 55.900002, "low": 54.400002, "close": 55.900002, "volume": 2243439}, "trend_line": 50.561, "activity_lines": {"activity_5": 54.8, "activity_10": 53.900909, "activity_20": 52.996952, "activity_30": 52.041269}, "trend_signal": 1, "fair_value": 39.140449, "relative_strength": -23.101241, "rate_of_change": 0.7004016564012094, "market_dynamics": 0.017442, "expectation": {"probability": 55.38, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4145aab9-fb7e-49d0-8a79-622096367e2d/", "share_image": "https://sharemaestro.com/terminal/4145aab9-fb7e-49d0-8a79-622096367e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}