{"ticker": {"uuid": "41472237-d128-474f-8b53-069cbda398bc", "symbol": "ATSX", "name": "Accelerate Canadian Long Short Equity Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATSX rose 6.30%, moving from 40.29 to 42.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.86 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 62.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.83"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.86"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 42.740002, "close": 42.830002, "volume": 2600}, "trend_line": 39.866667, "activity_lines": {"activity_5": 43.162001, "activity_10": 42.763455, "activity_20": 41.91, "activity_30": 41.126861}, "trend_signal": 1, "fair_value": 28.26433, "relative_strength": 3.861672, "rate_of_change": 0.7208776743098184, "market_dynamics": 0.292368, "expectation": {"probability": 62.7584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.60121, "high": 20.60121, "low": 20.452599, "close": 20.545481, "volume": 400}, "trend_line": 20.871704, "activity_lines": {"activity_5": 20.536811, "activity_10": 20.785622, "activity_20": 20.839587, "activity_30": 20.847856}, "trend_signal": 0, "fair_value": 19.558859, "relative_strength": -1.009878, "rate_of_change": -0.06440938243409508, "market_dynamics": -0.683694, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.545481, "high": 20.824125, "low": 20.526903, "close": 20.824125, "volume": 0}, "trend_line": 20.859787, "activity_lines": {"activity_5": 20.588205, "activity_10": 20.763668, "activity_20": 20.832016, "activity_30": 20.844786}, "trend_signal": 0, "fair_value": 19.576964, "relative_strength": -0.045346, "rate_of_change": -0.05709644023315202, "market_dynamics": -0.817816, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.703379, "high": 20.703379, "low": 20.461885, "close": 20.461885, "volume": 2300}, "trend_line": 20.828342, "activity_lines": {"activity_5": 20.531238, "activity_10": 20.676865, "activity_20": 20.791144, "activity_30": 20.819115}, "trend_signal": 0, "fair_value": 19.603311, "relative_strength": 1.025161, "rate_of_change": -0.1507445881398573, "market_dynamics": -0.720474, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.350428, "high": 21.221678, "low": 20.350428, "close": 20.909315, "volume": 200}, "trend_line": 20.809724, "activity_lines": {"activity_5": 20.671712, "activity_10": 20.68695, "activity_20": 20.795158, "activity_30": 20.824339}, "trend_signal": 0, "fair_value": 19.628557, "relative_strength": -0.50946, "rate_of_change": -0.08938781589048242, "market_dynamics": -0.466977, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.145954, "high": 21.145954, "low": 20.824123, "close": 20.824123, "volume": 400}, "trend_line": 20.800491, "activity_lines": {"activity_5": 20.755817, "activity_10": 20.693338, "activity_20": 20.792068, "activity_30": 20.825268}, "trend_signal": 0, "fair_value": 19.653258, "relative_strength": 0.717186, "rate_of_change": -0.04436868071867878, "market_dynamics": -0.293645, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.861988, "high": 21.269003, "low": 20.861988, "close": 21.269003, "volume": 0}, "trend_line": 20.839183, "activity_lines": {"activity_5": 20.941156, "activity_10": 20.792941, "activity_20": 20.833501, "activity_30": 20.855495}, "trend_signal": 0, "fair_value": 19.67911, "relative_strength": 0.688724, "rate_of_change": 0.1860148397458382, "market_dynamics": -0.130232, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.269003, "high": 21.458315, "low": 21.269003, "close": 21.458315, "volume": 1600}, "trend_line": 20.879714, "activity_lines": {"activity_5": 21.141365, "activity_10": 20.919214, "activity_20": 20.891609, "activity_30": 20.895439}, "trend_signal": 1, "fair_value": 19.704577, "relative_strength": 0.191732, "rate_of_change": 0.19449418914360236, "market_dynamics": 0.141844, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.439382, "high": 21.780142, "low": 21.439382, "close": 21.780142, "volume": 200}, "trend_line": 20.913213, "activity_lines": {"activity_5": 21.406569, "activity_10": 21.095847, "activity_20": 20.981454, "activity_30": 20.953531}, "trend_signal": 1, "fair_value": 19.732108, "relative_strength": 1.791733, "rate_of_change": 0.16043802132538337, "market_dynamics": 0.351082, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.780142, "high": 21.780142, "low": 21.098627, "close": 21.259537, "volume": 2100}, "trend_line": 20.953354, "activity_lines": {"activity_5": 21.410355, "activity_10": 21.167029, "activity_20": 21.018364, "activity_30": 20.975875}, "trend_signal": 1, "fair_value": 19.756302, "relative_strength": 0.723545, "rate_of_change": 0.19194085576425768, "market_dynamics": 0.608104, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.306868, "high": 21.590831, "low": 21.306868, "close": 21.467779, "volume": 100}, "trend_line": 20.973404, "activity_lines": {"activity_5": 21.460207, "activity_10": 21.262077, "activity_20": 21.069415, "activity_30": 21.009063}, "trend_signal": 1, "fair_value": 19.780697, "relative_strength": 0.803065, "rate_of_change": 0.09568873794619076, "market_dynamics": 0.784379, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.467779, "high": 21.467779, "low": 20.814661, "close": 20.814661, "volume": 1700}, "trend_line": 20.971379, "activity_lines": {"activity_5": 21.249442, "activity_10": 21.213839, "activity_20": 21.050758, "activity_30": 20.998822}, "trend_signal": 1, "fair_value": 19.800905, "relative_strength": 0.657301, "rate_of_change": -0.00965508507822441, "market_dynamics": 0.670377, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.720004, "high": 20.899849, "low": 20.672676, "close": 20.861988, "volume": 1300}, "trend_line": 20.96425, "activity_lines": {"activity_5": 21.084742, "activity_10": 21.169312, "activity_20": 21.035149, "activity_30": 20.991764}, "trend_signal": 1, "fair_value": 19.821416, "relative_strength": 0.824809, "rate_of_change": -0.033993949563350376, "market_dynamics": 0.474648, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.871452, "high": 21.647627, "low": 20.871452, "close": 21.647627, "volume": 3400}, "trend_line": 20.987865, "activity_lines": {"activity_5": 21.221678, "activity_10": 21.266939, "activity_20": 21.094448, "activity_30": 21.035853}, "trend_signal": 1, "fair_value": 19.846964, "relative_strength": 1.02704, "rate_of_change": 0.11264414419785826, "market_dynamics": 0.650024, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.647627, "high": 21.647627, "low": 21.2974, "close": 21.2974, "volume": 18700}, "trend_line": 20.993731, "activity_lines": {"activity_5": 21.250705, "activity_10": 21.27933, "activity_20": 21.118815, "activity_30": 21.055823}, "trend_signal": 1, "fair_value": 19.870266, "relative_strength": 1.658516, "rate_of_change": 0.027949484142389125, "market_dynamics": 0.749298, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.325798, "high": 21.884264, "low": 21.325798, "close": 21.685486, "volume": 400}, "trend_line": 21.00737, "activity_lines": {"activity_5": 21.40657, "activity_10": 21.355227, "activity_20": 21.181383, "activity_30": 21.100453}, "trend_signal": 1, "fair_value": 19.90054, "relative_strength": 0.774862, "rate_of_change": 0.06496701324791333, "market_dynamics": 0.933693, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.685486, "high": 21.685486, "low": 20.994504, "close": 21.0229, "volume": 2200}, "trend_line": 21.008643, "activity_lines": {"activity_5": 21.327059, "activity_10": 21.294991, "activity_20": 21.179974, "activity_30": 21.101455}, "trend_signal": 1, "fair_value": 19.926566, "relative_strength": 1.840441, "rate_of_change": 0.0060597780683523785, "market_dynamics": 0.897764, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0229, "high": 21.302137, "low": 21.013437, "close": 21.147776, "volume": 400}, "trend_line": 20.99069, "activity_lines": {"activity_5": 21.275291, "activity_10": 21.261935, "activity_20": 21.189601, "activity_30": 21.110431}, "trend_signal": 1, "fair_value": 19.952927, "relative_strength": 3.646291, "rate_of_change": -0.08545530522841743, "market_dynamics": 0.55059, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.186365, "high": 21.186365, "low": 20.482082, "close": 20.66539, "volume": 1700}, "trend_line": 20.977008, "activity_lines": {"activity_5": 21.043675, "activity_10": 21.146819, "activity_20": 21.152629, "activity_30": 21.089444}, "trend_signal": 1, "fair_value": 19.974021, "relative_strength": 2.853178, "rate_of_change": -0.06518127798561794, "market_dynamics": 0.039512, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.752218, "high": 21.273193, "low": 20.752218, "close": 21.224955, "volume": 0}, "trend_line": 21.015692, "activity_lines": {"activity_5": 21.064063, "activity_10": 21.15371, "activity_20": 21.17143, "activity_30": 21.10544}, "trend_signal": 1, "fair_value": 19.998339, "relative_strength": 4.465878, "rate_of_change": 0.18441142797867044, "market_dynamics": -0.298156, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.060946, "high": 21.311787, "low": 21.012709, "close": 21.032001, "volume": 1000}, "trend_line": 21.053715, "activity_lines": {"activity_5": 21.024963, "activity_10": 21.126147, "activity_20": 21.168353, "activity_30": 21.106493}, "trend_signal": 0, "fair_value": 20.021421, "relative_strength": 5.309552, "rate_of_change": 0.18092670943216635, "market_dynamics": -0.457765, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.723274, "high": 20.723274, "low": 20.443491, "close": 20.443491, "volume": 800}, "trend_line": 21.051554, "activity_lines": {"activity_5": 20.833259, "activity_10": 20.999506, "activity_20": 21.104877, "activity_30": 21.067123}, "trend_signal": 0, "fair_value": 20.045804, "relative_strength": 4.384808, "rate_of_change": -0.010264221777491372, "market_dynamics": -0.741687, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.269833, "high": 21.253901, "low": 20.269833, "close": 21.253901, "volume": 400}, "trend_line": 21.064022, "activity_lines": {"activity_5": 20.950318, "activity_10": 21.02696, "activity_20": 21.119068, "activity_30": 21.080178}, "trend_signal": 0, "fair_value": 20.07414, "relative_strength": 2.547063, "rate_of_change": 0.05922603148443066, "market_dynamics": -0.683795, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.321434, "high": 21.350376, "low": 21.20566, "close": 21.350376, "volume": 0}, "trend_line": 21.065155, "activity_lines": {"activity_5": 21.092461, "activity_10": 21.06483, "activity_20": 21.1404, "activity_30": 21.098652}, "trend_signal": 0, "fair_value": 20.103094, "relative_strength": 3.820389, "rate_of_change": 0.005378839805614447, "market_dynamics": -0.648838, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.543331, "high": 21.745934, "low": 21.543331, "close": 21.745934, "volume": 0}, "trend_line": 21.071423, "activity_lines": {"activity_5": 21.320791, "activity_10": 21.180024, "activity_20": 21.195174, "activity_30": 21.142574}, "trend_signal": 1, "fair_value": 20.136189, "relative_strength": 2.97811, "rate_of_change": 0.029755299688032713, "market_dynamics": -0.399315, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.881001, "high": 21.881001, "low": 21.649456, "close": 21.659105, "volume": 0}, "trend_line": 21.076654, "activity_lines": {"activity_5": 21.485445, "activity_10": 21.271276, "activity_20": 21.237695, "activity_30": 21.180489}, "trend_signal": 1, "fair_value": 20.168364, "relative_strength": 2.886265, "rate_of_change": 0.024825091309694576, "market_dynamics": -0.002615, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.524035, "high": 21.59157, "low": 21.340729, "close": 21.59157, "volume": 100}, "trend_line": 21.101616, "activity_lines": {"activity_5": 21.585782, "activity_10": 21.350728, "activity_20": 21.269807, "activity_30": 21.213709}, "trend_signal": 1, "fair_value": 20.200107, "relative_strength": 0.796998, "rate_of_change": 0.11843435869848502, "market_dynamics": 0.235814, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.668749, "high": 21.803818, "low": 21.59157, "close": 21.688046, "volume": 0}, "trend_line": 21.124222, "activity_lines": {"activity_5": 21.641738, "activity_10": 21.437382, "activity_20": 21.309572, "activity_30": 21.251543}, "trend_signal": 1, "fair_value": 20.232468, "relative_strength": 1.835354, "rate_of_change": 0.10712923597889223, "market_dynamics": 0.373158, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.774876, "high": 22.025717, "low": 21.755579, "close": 21.755579, "volume": 800}, "trend_line": 21.143195, "activity_lines": {"activity_5": 21.691262, "activity_10": 21.526491, "activity_20": 21.354675, "activity_30": 21.292276}, "trend_signal": 1, "fair_value": 20.264175, "relative_strength": 1.121295, "rate_of_change": 0.08981632554325086, "market_dynamics": 0.508025, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.755579, "high": 22.073956, "low": 21.755579, "close": 21.987125, "volume": 0}, "trend_line": 21.193108, "activity_lines": {"activity_5": 21.790955, "activity_10": 21.637878, "activity_20": 21.421946, "activity_30": 21.346723}, "trend_signal": 1, "fair_value": 20.297263, "relative_strength": 0.446659, "rate_of_change": 0.23607122764558575, "market_dynamics": 0.576074, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.112545, "high": 22.672729, "low": 22.112545, "close": 22.151857, "volume": 0}, "trend_line": 21.260896, "activity_lines": {"activity_5": 21.929479, "activity_10": 21.765359, "activity_20": 21.501441, "activity_30": 21.408578}, "trend_signal": 1, "fair_value": 20.330886, "relative_strength": 0.85379, "rate_of_change": 0.3198587012343833, "market_dynamics": 0.773644, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.210823, "high": 22.240307, "low": 22.122374, "close": 22.240307, "volume": 0}, "trend_line": 21.31739, "activity_lines": {"activity_5": 22.064636, "activity_10": 21.888561, "activity_20": 21.586103, "activity_30": 21.471765}, "trend_signal": 1, "fair_value": 20.363879, "relative_strength": 1.264053, "rate_of_change": 0.2657178700276824, "market_dynamics": 0.987395, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.250134, "high": 22.387724, "low": 22.250134, "close": 22.338585, "volume": 0}, "trend_line": 21.367872, "activity_lines": {"activity_5": 22.189304, "activity_10": 21.996962, "activity_20": 21.673336, "activity_30": 21.537649}, "trend_signal": 1, "fair_value": 20.397503, "relative_strength": 1.38346, "rate_of_change": 0.23681135448569832, "market_dynamics": 1.10444, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.436863, "high": 22.466347, "low": 22.102718, "close": 22.466347, "volume": 100}, "trend_line": 21.434687, "activity_lines": {"activity_5": 22.313189, "activity_10": 22.10887, "activity_20": 21.765705, "activity_30": 21.608518}, "trend_signal": 1, "fair_value": 20.431945, "relative_strength": 2.265743, "rate_of_change": 0.3126890688974637, "market_dynamics": 1.238585, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.603935, "high": 23.095325, "low": 22.603935, "close": 23.095325, "volume": 300}, "trend_line": 21.507554, "activity_lines": {"activity_5": 22.599349, "activity_10": 22.314849, "activity_20": 21.914078, "activity_30": 21.715656}, "trend_signal": 1, "fair_value": 20.47042, "relative_strength": 3.895827, "rate_of_change": 0.3399489808271923, "market_dynamics": 1.365946, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.016703, "high": 23.203432, "low": 22.987219, "close": 22.987219, "volume": 200}, "trend_line": 21.579658, "activity_lines": {"activity_5": 22.775594, "activity_10": 22.476637, "activity_20": 22.043594, "activity_30": 21.811119}, "trend_signal": 1, "fair_value": 20.508618, "relative_strength": 3.452581, "rate_of_change": 0.3352496522849577, "market_dynamics": 1.522155, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.006874, "high": 23.03636, "low": 22.810318, "close": 23.03636, "volume": 100}, "trend_line": 21.638569, "activity_lines": {"activity_5": 22.912529, "activity_10": 22.623212, "activity_20": 22.171591, "activity_30": 21.905099}, "trend_signal": 1, "fair_value": 20.54713, "relative_strength": 3.910229, "rate_of_change": 0.2729932049896339, "market_dynamics": 1.655724, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.075668, "high": 23.252569, "low": 22.407379, "close": 23.252569, "volume": 1000}, "trend_line": 21.698378, "activity_lines": {"activity_5": 23.068463, "activity_10": 22.782829, "activity_20": 22.310592, "activity_30": 22.009228}, "trend_signal": 1, "fair_value": 20.58578, "relative_strength": 3.564301, "rate_of_change": 0.276399978205589, "market_dynamics": 1.840189, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.4393, "high": 23.4393, "low": 23.144464, "close": 23.321363, "volume": 1400}, "trend_line": 21.749752, "activity_lines": {"activity_5": 23.186396, "activity_10": 22.926508, "activity_20": 22.446122, "activity_30": 22.113937}, "trend_signal": 1, "fair_value": 20.625131, "relative_strength": 3.010108, "rate_of_change": 0.23676424108750957, "market_dynamics": 1.93835, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.321363, "high": 23.498264, "low": 23.183775, "close": 23.183775, "volume": 200}, "trend_line": 21.813893, "activity_lines": {"activity_5": 23.201465, "activity_10": 23.016703, "activity_20": 22.5559, "activity_30": 22.206455}, "trend_signal": 1, "fair_value": 20.665317, "relative_strength": 1.700267, "rate_of_change": 0.29490451201466267, "market_dynamics": 1.90205, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.291882, "high": 23.409815, "low": 22.967566, "close": 23.409815, "volume": 1000}, "trend_line": 21.878628, "activity_lines": {"activity_5": 23.285984, "activity_10": 23.126238, "activity_20": 22.677879, "activity_30": 22.309417}, "trend_signal": 1, "fair_value": 20.703414, "relative_strength": 1.796767, "rate_of_change": 0.29676041777595075, "market_dynamics": 1.960852, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.301708, "high": 23.635853, "low": 23.262398, "close": 23.635853, "volume": 200}, "trend_line": 21.972668, "activity_lines": {"activity_5": 23.417676, "activity_10": 23.253999, "activity_20": 22.810061, "activity_30": 22.422787}, "trend_signal": 1, "fair_value": 20.742024, "relative_strength": 2.167207, "rate_of_change": 0.4298258556249491, "market_dynamics": 1.901703, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.508093, "high": 23.911032, "low": 23.508093, "close": 23.911032, "volume": 200}, "trend_line": 22.074302, "activity_lines": {"activity_5": 23.601129, "activity_10": 23.406419, "activity_20": 22.95325, "activity_30": 22.547843}, "trend_signal": 1, "fair_value": 20.782397, "relative_strength": 2.596376, "rate_of_change": 0.46254737931688894, "market_dynamics": 1.830758, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.861895, "high": 23.969999, "low": 23.799999, "close": 23.870001, "volume": 2000}, "trend_line": 22.148381, "activity_lines": {"activity_5": 23.727006, "activity_10": 23.522789, "activity_20": 23.079878, "activity_30": 22.663694}, "trend_signal": 1, "fair_value": 20.820783, "relative_strength": 1.471239, "rate_of_change": 0.33558932010625353, "market_dynamics": 1.924641, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.9, "high": 24.26, "low": 23.790001, "close": 24.26, "volume": 700}, "trend_line": 22.247135, "activity_lines": {"activity_5": 23.946308, "activity_10": 23.684547, "activity_20": 23.231651, "activity_30": 22.799928}, "trend_signal": 1, "fair_value": 20.8601, "relative_strength": 2.574229, "rate_of_change": 0.4458745765661136, "market_dynamics": 1.852585, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.07, "high": 24.16, "low": 23.799999, "close": 23.799999, "volume": 25500}, "trend_line": 22.317619, "activity_lines": {"activity_5": 23.940528, "activity_10": 23.741493, "activity_20": 23.327642, "activity_30": 22.900112}, "trend_signal": 1, "fair_value": 20.895476, "relative_strength": 2.209377, "rate_of_change": 0.31682281785947014, "market_dynamics": 1.771429, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.84, "high": 23.85, "low": 23.459999, "close": 23.459999, "volume": 0}, "trend_line": 22.398855, "activity_lines": {"activity_5": 23.795402, "activity_10": 23.721842, "activity_20": 23.381057, "activity_30": 22.973814}, "trend_signal": 1, "fair_value": 20.928776, "relative_strength": 1.114878, "rate_of_change": 0.3639994033413713, "market_dynamics": 1.312467, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.58, "high": 24.040001, "low": 23.58, "close": 23.889999, "volume": 0}, "trend_line": 22.490263, "activity_lines": {"activity_5": 23.805333, "activity_10": 23.772671, "activity_20": 23.466528, "activity_30": 23.070017}, "trend_signal": 1, "fair_value": 20.963213, "relative_strength": 2.125918, "rate_of_change": 0.4080922886459943, "market_dynamics": 0.833563, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.92, "high": 24.01, "low": 23.139999, "close": 23.23, "volume": 300}, "trend_line": 22.57575, "activity_lines": {"activity_5": 23.596666, "activity_10": 23.69191, "activity_20": 23.478656, "activity_30": 23.117742}, "trend_signal": 1, "fair_value": 20.991799, "relative_strength": -0.675412, "rate_of_change": 0.38010671551506775, "market_dynamics": 0.193834, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.370001, "high": 23.809999, "low": 23.34, "close": 23.360001, "volume": 700}, "trend_line": 22.646918, "activity_lines": {"activity_5": 23.474, "activity_10": 23.636447, "activity_20": 23.496144, "activity_30": 23.168339}, "trend_signal": 1, "fair_value": 21.021584, "relative_strength": -1.770335, "rate_of_change": 0.3152409111546687, "market_dynamics": -0.354822, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.360001, "high": 23.59, "low": 23.309999, "close": 23.469999, "volume": 1200}, "trend_line": 22.728184, "activity_lines": {"activity_5": 23.448, "activity_10": 23.59778, "activity_20": 23.517571, "activity_30": 23.221441}, "trend_signal": 1, "fair_value": 21.05406, "relative_strength": -2.001803, "rate_of_change": 0.35883911444373756, "market_dynamics": -0.513202, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.620001, "high": 23.860001, "low": 23.559999, "close": 23.860001, "volume": 0}, "trend_line": 22.842068, "activity_lines": {"activity_5": 23.574, "activity_10": 23.628928, "activity_20": 23.569863, "activity_30": 23.294461}, "trend_signal": 1, "fair_value": 21.089036, "relative_strength": 0.198633, "rate_of_change": 0.5010695091169727, "market_dynamics": -0.654865, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.59, "high": 23.959999, "low": 23.59, "close": 23.790001, "volume": 1600}, "trend_line": 22.926605, "activity_lines": {"activity_5": 23.650001, "activity_10": 23.643273, "activity_20": 23.607777, "activity_30": 23.355618}, "trend_signal": 1, "fair_value": 21.122204, "relative_strength": 0.022354, "rate_of_change": 0.370093460889782, "market_dynamics": -0.566638, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.790001, "high": 23.790001, "low": 23.379999, "close": 23.620001, "volume": 500}, "trend_line": 23.002259, "activity_lines": {"activity_5": 23.676001, "activity_10": 23.628909, "activity_20": 23.622588, "activity_30": 23.400354}, "trend_signal": 1, "fair_value": 21.154283, "relative_strength": 0.417212, "rate_of_change": 0.3299834406358905, "market_dynamics": -0.538366, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.34, "close": 23.34, "volume": 300}, "trend_line": 23.055394, "activity_lines": {"activity_5": 23.582667, "activity_10": 23.568182, "activity_20": 23.605239, "activity_30": 23.422143}, "trend_signal": 1, "fair_value": 21.184567, "relative_strength": 0.848316, "rate_of_change": 0.23099905100625573, "market_dynamics": -0.599877, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.25, "high": 23.639999, "low": 23.25, "close": 23.33, "volume": 300}, "trend_line": 23.111091, "activity_lines": {"activity_5": 23.487334, "activity_10": 23.522364, "activity_20": 23.585772, "activity_30": 23.43986}, "trend_signal": 1, "fair_value": 21.215048, "relative_strength": 1.146857, "rate_of_change": 0.241579042197234, "market_dynamics": -0.735033, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.34, "high": 24.16, "low": 23.34, "close": 24.16, "volume": 3900}, "trend_line": 23.196705, "activity_lines": {"activity_5": 23.678, "activity_10": 23.636, "activity_20": 23.643721, "activity_30": 23.507531}, "trend_signal": 1, "fair_value": 21.250692, "relative_strength": 3.084645, "rate_of_change": 0.3704455146665434, "market_dynamics": -0.669071, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.16, "high": 24.43, "low": 24.16, "close": 24.43, "volume": 200}, "trend_line": 23.288104, "activity_lines": {"activity_5": 23.938667, "activity_10": 23.786, "activity_20": 23.722033, "activity_30": 23.587099}, "trend_signal": 1, "fair_value": 21.288067, "relative_strength": 3.264581, "rate_of_change": 0.39401716752443555, "market_dynamics": -0.50552, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.309999, "high": 24.58, "low": 24.190001, "close": 24.58, "volume": 300}, "trend_line": 23.382251, "activity_lines": {"activity_5": 24.206667, "activity_10": 23.953455, "activity_20": 23.809024, "activity_30": 23.670447}, "trend_signal": 1, "fair_value": 21.324933, "relative_strength": 1.020455, "rate_of_change": 0.4042707813396897, "market_dynamics": -0.217088, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.66, "high": 24.860001, "low": 24.559999, "close": 24.559999, "volume": 600}, "trend_line": 23.468014, "activity_lines": {"activity_5": 24.404, "activity_10": 24.092727, "activity_20": 23.888117, "activity_30": 23.746431}, "trend_signal": 1, "fair_value": 21.361672, "relative_strength": 0.79431, "rate_of_change": 0.36678675633068875, "market_dynamics": 0.165866, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.52, "high": 24.780001, "low": 24.459999, "close": 24.459999, "volume": 500}, "trend_line": 23.544952, "activity_lines": {"activity_5": 24.486666, "activity_10": 24.192, "activity_20": 23.951133, "activity_30": 23.81043}, "trend_signal": 1, "fair_value": 21.397086, "relative_strength": -0.182517, "rate_of_change": 0.3278419724821981, "market_dynamics": 0.345859, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.440001, "high": 25.0, "low": 23.950001, "close": 23.950001, "volume": 1800}, "trend_line": 23.601941, "activity_lines": {"activity_5": 24.324, "activity_10": 24.180545, "activity_20": 23.960576, "activity_30": 23.836562}, "trend_signal": 1, "fair_value": 21.429442, "relative_strength": 0.269913, "rate_of_change": 0.24204339002263212, "market_dynamics": 0.366119, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.25, "close": 23.540001, "volume": 500}, "trend_line": 23.641989, "activity_lines": {"activity_5": 24.038667, "activity_10": 24.092909, "activity_20": 23.929476, "activity_30": 23.832566}, "trend_signal": 1, "fair_value": 21.455756, "relative_strength": -1.821815, "rate_of_change": 0.16968095971428263, "market_dynamics": 0.171162, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.67, "high": 24.76, "low": 23.67, "close": 24.76, "volume": 400}, "trend_line": 23.718444, "activity_lines": {"activity_5": 24.219334, "activity_10": 24.231636, "activity_20": 24.016333, "activity_30": 23.904696}, "trend_signal": 1, "fair_value": 21.489892, "relative_strength": -0.105334, "rate_of_change": 0.32338649679603026, "market_dynamics": 0.159285, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.860001, "high": 24.93, "low": 24.51, "close": 24.51, "volume": 2300}, "trend_line": 23.7656, "activity_lines": {"activity_5": 24.304667, "activity_10": 24.304182, "activity_20": 24.075143, "activity_30": 23.955764}, "trend_signal": 1, "fair_value": 21.522424, "relative_strength": -2.098489, "rate_of_change": 0.19881574018935444, "market_dynamics": 0.174104, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.73, "high": 24.969999, "low": 24.67, "close": 24.67, "volume": 300}, "trend_line": 23.821692, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.384546, "activity_20": 24.148, "activity_30": 24.014112}, "trend_signal": 1, "fair_value": 21.555353, "relative_strength": -1.718434, "rate_of_change": 0.23602181304069578, "market_dynamics": 0.214339, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.33, "close": 24.379999, "volume": 100}, "trend_line": 23.86648, "activity_lines": {"activity_5": 24.478, "activity_10": 24.387818, "activity_20": 24.189095, "activity_30": 24.050132}, "trend_signal": 1, "fair_value": 21.586422, "relative_strength": -0.48228, "rate_of_change": 0.18801351306196257, "market_dynamics": 0.337513, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.92, "high": 24.540001, "low": 23.92, "close": 24.540001, "volume": 1000}, "trend_line": 23.909395, "activity_lines": {"activity_5": 24.534, "activity_10": 24.416182, "activity_20": 24.241048, "activity_30": 24.093585}, "trend_signal": 1, "fair_value": 21.617467, "relative_strength": -3.157397, "rate_of_change": 0.17981285887152484, "market_dynamics": 0.27992, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.540001, "high": 24.74, "low": 24.540001, "close": 24.68, "volume": 100}, "trend_line": 23.954683, "activity_lines": {"activity_5": 24.57, "activity_10": 24.468, "activity_20": 24.303238, "activity_30": 24.143301}, "trend_signal": 1, "fair_value": 21.650039, "relative_strength": -3.774268, "rate_of_change": 0.18941508139373384, "market_dynamics": 0.199453, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.700001, "high": 24.85, "low": 24.700001, "close": 24.73, "volume": 4300}, "trend_line": 24.006223, "activity_lines": {"activity_5": 24.628, "activity_10": 24.527091, "activity_20": 24.363286, "activity_30": 24.193322}, "trend_signal": 1, "fair_value": 21.680688, "relative_strength": -3.853219, "rate_of_change": 0.2151562598428009, "market_dynamics": 0.34816, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.629999, "high": 25.26, "low": 24.629999, "close": 25.26, "volume": 4000}, "trend_line": 24.067896, "activity_lines": {"activity_5": 24.848, "activity_10": 24.679455, "activity_20": 24.467286, "activity_30": 24.274211}, "trend_signal": 1, "fair_value": 21.715268, "relative_strength": -2.580476, "rate_of_change": 0.256904220209912, "market_dynamics": 0.688566, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.49, "high": 25.91, "low": 25.42, "close": 25.91, "volume": 100}, "trend_line": 24.143701, "activity_lines": {"activity_5": 25.245333, "activity_10": 24.935455, "activity_20": 24.624667, "activity_30": 24.393056}, "trend_signal": 1, "fair_value": 21.752626, "relative_strength": -1.276811, "rate_of_change": 0.3149631359550457, "market_dynamics": 1.028463, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.059999, "high": 26.059999, "low": 25.84, "close": 25.860001, "volume": 0}, "trend_line": 24.208667, "activity_lines": {"activity_5": 25.524, "activity_10": 25.146727, "activity_20": 24.767524, "activity_30": 24.503785}, "trend_signal": 1, "fair_value": 21.787579, "relative_strength": -2.759879, "rate_of_change": 0.2690805357471843, "market_dynamics": 1.299292, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.860001, "high": 25.860001, "low": 25.469999, "close": 25.67, "volume": 0}, "trend_line": 24.268667, "activity_lines": {"activity_5": 25.651334, "activity_10": 25.281273, "activity_20": 24.882429, "activity_30": 24.598065}, "trend_signal": 1, "fair_value": 21.821955, "relative_strength": -1.985181, "rate_of_change": 0.2478451209230243, "market_dynamics": 1.32574, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.59, "high": 25.92, "low": 25.59, "close": 25.870001, "volume": 0}, "trend_line": 24.322333, "activity_lines": {"activity_5": 25.779334, "activity_10": 25.435637, "activity_20": 25.006619, "activity_30": 24.701377}, "trend_signal": 1, "fair_value": 21.856278, "relative_strength": -0.362561, "rate_of_change": 0.22113287062696835, "market_dynamics": 1.291701, "expectation": {"probability": 56.2248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.120001, "high": 26.719999, "low": 26.110001, "close": 26.719999, "volume": 400}, "trend_line": 24.419667, "activity_lines": {"activity_5": 26.114667, "activity_10": 25.719818, "activity_20": 25.199714, "activity_30": 24.856065}, "trend_signal": 1, "fair_value": 21.894232, "relative_strength": 0.828349, "rate_of_change": 0.40018365014573243, "market_dynamics": 1.319396, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.110001, "close": 26.110001, "volume": 100}, "trend_line": 24.508, "activity_lines": {"activity_5": 26.149334, "activity_10": 25.855818, "activity_20": 25.318572, "activity_30": 24.965118}, "trend_signal": 1, "fair_value": 21.928703, "relative_strength": -1.942412, "rate_of_change": 0.3617289293912102, "market_dynamics": 1.322873, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.26, "high": 26.879999, "low": 26.26, "close": 26.879999, "volume": 100}, "trend_line": 24.607667, "activity_lines": {"activity_5": 26.427333, "activity_10": 26.100364, "activity_20": 25.501476, "activity_30": 25.118151}, "trend_signal": 1, "fair_value": 21.966134, "relative_strength": -1.209784, "rate_of_change": 0.4066712910070189, "market_dynamics": 1.49692, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.02, "high": 27.02, "low": 26.85, "close": 26.959999, "volume": 0}, "trend_line": 24.732, "activity_lines": {"activity_5": 26.664, "activity_10": 26.316909, "activity_20": 25.680333, "activity_30": 25.269914}, "trend_signal": 1, "fair_value": 22.008619, "relative_strength": -1.694715, "rate_of_change": 0.505261226104856, "market_dynamics": 1.610771, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.1, "high": 27.870001, "low": 27.1, "close": 27.870001, "volume": 0}, "trend_line": 24.882333, "activity_lines": {"activity_5": 27.118, "activity_10": 26.657455, "activity_20": 25.934524, "activity_30": 25.472366}, "trend_signal": 1, "fair_value": 22.054212, "relative_strength": 1.417265, "rate_of_change": 0.6078481319747688, "market_dynamics": 1.616833, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.34, "high": 27.52, "low": 27.120001, "close": 27.120001, "volume": 200}, "trend_line": 25.004, "activity_lines": {"activity_5": 27.188667, "activity_10": 26.804546, "activity_20": 26.101524, "activity_30": 25.616731}, "trend_signal": 1, "fair_value": 22.095586, "relative_strength": 0.294303, "rate_of_change": 0.48896942260198106, "market_dynamics": 1.61491, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.25, "high": 27.290001, "low": 26.68, "close": 26.82, "volume": 4800}, "trend_line": 25.102667, "activity_lines": {"activity_5": 27.132667, "activity_10": 26.863273, "activity_20": 26.227286, "activity_30": 25.733893}, "trend_signal": 1, "fair_value": 22.13231, "relative_strength": 1.837353, "rate_of_change": 0.3946048632218803, "market_dynamics": 1.503345, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.860001, "high": 27.059999, "low": 26.860001, "close": 27.059999, "volume": 100}, "trend_line": 25.211667, "activity_lines": {"activity_5": 27.109333, "activity_10": 26.949091, "activity_20": 26.362238, "activity_30": 25.860172}, "trend_signal": 1, "fair_value": 22.175356, "relative_strength": 1.869907, "rate_of_change": 0.43421681050861327, "market_dynamics": 1.272601, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.950001, "close": 27.0, "volume": 0}, "trend_line": 25.324333, "activity_lines": {"activity_5": 27.054, "activity_10": 27.002182, "activity_20": 26.474714, "activity_30": 25.975548}, "trend_signal": 1, "fair_value": 22.210518, "relative_strength": 0.49435, "rate_of_change": 0.4468804065990592, "market_dynamics": 0.951004, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.690001, "close": 27.08, "volume": 300}, "trend_line": 25.449, "activity_lines": {"activity_5": 27.022667, "activity_10": 27.045636, "activity_20": 26.584143, "activity_30": 26.088817}, "trend_signal": 1, "fair_value": 22.245323, "relative_strength": 1.983268, "rate_of_change": 0.49228147489611, "market_dynamics": 0.676756, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.809999, "high": 26.809999, "low": 26.59, "close": 26.73, "volume": 0}, "trend_line": 25.562333, "activity_lines": {"activity_5": 26.927333, "activity_10": 27.003455, "activity_20": 26.648, "activity_30": 26.171462}, "trend_signal": 1, "fair_value": 22.283101, "relative_strength": -0.525528, "rate_of_change": 0.4453338048646204, "market_dynamics": 0.244576, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.719999, "high": 27.5, "low": 26.719999, "close": 27.5, "volume": 700}, "trend_line": 25.673667, "activity_lines": {"activity_5": 27.114667, "activity_10": 27.101091, "activity_20": 26.775381, "activity_30": 26.296473}, "trend_signal": 1, "fair_value": 22.323696, "relative_strength": 0.754646, "rate_of_change": 0.43553927569912876, "market_dynamics": 0.101553, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.23, "high": 27.5, "low": 27.049999, "close": 27.5, "volume": 100}, "trend_line": 25.776, "activity_lines": {"activity_5": 27.256667, "activity_10": 27.173455, "activity_20": 26.887905, "activity_30": 26.414301}, "trend_signal": 1, "fair_value": 22.359183, "relative_strength": 0.523504, "rate_of_change": 0.3985912881085572, "market_dynamics": -0.020016, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.309999, "high": 27.67, "low": 27.17, "close": 27.67, "volume": 0}, "trend_line": 25.879, "activity_lines": {"activity_5": 27.426, "activity_10": 27.265455, "activity_20": 27.002524, "activity_30": 26.536495}, "trend_signal": 1, "fair_value": 22.395488, "relative_strength": 1.519779, "rate_of_change": 0.3995965238982059, "market_dynamics": -0.094729, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.1, "close": 27.1, "volume": 0}, "trend_line": 25.963667, "activity_lines": {"activity_5": 27.360667, "activity_10": 27.240909, "activity_20": 27.048619, "activity_30": 26.615269}, "trend_signal": 1, "fair_value": 22.431019, "relative_strength": -0.674365, "rate_of_change": 0.3271648827234422, "market_dynamics": -0.138995, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 27.309999, "low": 26.860001, "close": 26.860001, "volume": 500}, "trend_line": 26.043667, "activity_lines": {"activity_5": 27.214, "activity_10": 27.186727, "activity_20": 27.060572, "activity_30": 26.673097}, "trend_signal": 1, "fair_value": 22.465338, "relative_strength": -0.200209, "rate_of_change": 0.308122885723339, "market_dynamics": -0.341712, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.92, "high": 27.07, "low": 26.73, "close": 26.870001, "volume": 200}, "trend_line": 26.141, "activity_lines": {"activity_5": 27.062001, "activity_10": 27.139091, "activity_20": 27.065857, "activity_30": 26.726409}, "trend_signal": 1, "fair_value": 22.498851, "relative_strength": -1.101007, "rate_of_change": 0.3737300127512727, "market_dynamics": -0.564286, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.98, "high": 26.98, "low": 25.85, "close": 25.85, "volume": 100}, "trend_line": 26.218, "activity_lines": {"activity_5": 26.612, "activity_10": 26.905091, "activity_20": 26.969429, "activity_30": 26.707635}, "trend_signal": 1, "fair_value": 22.523978, "relative_strength": -2.358539, "rate_of_change": 0.29455644390039304, "market_dynamics": -0.836338, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 25.309999, "close": 25.309999, "volume": 0}, "trend_line": 26.236333, "activity_lines": {"activity_5": 26.092, "activity_10": 26.594909, "activity_20": 26.821619, "activity_30": 26.649054}, "trend_signal": 0, "fair_value": 22.545318, "relative_strength": -3.510068, "rate_of_change": 0.06992524220000908, "market_dynamics": -0.973766, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.690001, "high": 26.049999, "low": 25.620001, "close": 26.049999, "volume": 0}, "trend_line": 26.287667, "activity_lines": {"activity_5": 25.976, "activity_10": 26.45, "activity_20": 26.746, "activity_30": 26.637032}, "trend_signal": 0, "fair_value": 22.567924, "relative_strength": -2.261982, "rate_of_change": 0.19565996513308723, "market_dynamics": -1.112875, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.91, "high": 26.639999, "low": 25.91, "close": 26.639999, "volume": 0}, "trend_line": 26.353333, "activity_lines": {"activity_5": 26.126666, "activity_10": 26.431091, "activity_20": 26.725714, "activity_30": 26.659763}, "trend_signal": 0, "fair_value": 22.595997, "relative_strength": 0.798165, "rate_of_change": 0.24979774736191016, "market_dynamics": -1.099447, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.610001, "high": 27.379999, "low": 26.0, "close": 26.0, "volume": 100}, "trend_line": 26.407333, "activity_lines": {"activity_5": 26.078666, "activity_10": 26.297454, "activity_20": 26.644857, "activity_30": 26.636968}, "trend_signal": 0, "fair_value": 22.620244, "relative_strength": 4.958275, "rate_of_change": 0.2049076676563152, "market_dynamics": -1.094577, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.219999, "high": 25.34, "low": 24.459999, "close": 25.16, "volume": 0}, "trend_line": 26.428, "activity_lines": {"activity_5": 25.808666, "activity_10": 26.038363, "activity_20": 26.484524, "activity_30": 26.556495}, "trend_signal": 0, "fair_value": 22.638885, "relative_strength": -0.094349, "rate_of_change": 0.07826235235492938, "market_dynamics": -1.104577, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.92, "high": 27.0, "low": 25.92, "close": 27.0, "volume": 0}, "trend_line": 26.505333, "activity_lines": {"activity_5": 26.198, "activity_10": 26.156363, "activity_20": 26.507619, "activity_30": 26.593398}, "trend_signal": 0, "fair_value": 22.668934, "relative_strength": 4.455117, "rate_of_change": 0.29261767822006746, "market_dynamics": -0.92096, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.110001, "high": 27.540001, "low": 27.110001, "close": 27.290001, "volume": 1100}, "trend_line": 26.590667, "activity_lines": {"activity_5": 26.571334, "activity_10": 26.339273, "activity_20": 26.558143, "activity_30": 26.644022}, "trend_signal": 0, "fair_value": 22.703272, "relative_strength": 3.333607, "rate_of_change": 0.32195030335970337, "market_dynamics": -0.618102, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.18, "high": 27.35, "low": 27.18, "close": 27.24, "volume": 1000}, "trend_line": 26.656667, "activity_lines": {"activity_5": 26.845334, "activity_10": 26.509636, "activity_20": 26.606667, "activity_30": 26.685914}, "trend_signal": 0, "fair_value": 22.739444, "relative_strength": 1.767024, "rate_of_change": 0.24820738795306996, "market_dynamics": -0.261736, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.32, "high": 27.92, "low": 27.32, "close": 27.790001, "volume": 300}, "trend_line": 26.719333, "activity_lines": {"activity_5": 27.262667, "activity_10": 26.773091, "activity_20": 26.707, "activity_30": 26.759032}, "trend_signal": 0, "fair_value": 22.784608, "relative_strength": 2.396369, "rate_of_change": 0.2350856541817479, "market_dynamics": 0.153242, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.139999, "close": 27.85, "volume": 1000}, "trend_line": 26.785667, "activity_lines": {"activity_5": 27.580667, "activity_10": 27.030727, "activity_20": 26.808429, "activity_30": 26.831979}, "trend_signal": 1, "fair_value": 22.828389, "relative_strength": 0.141024, "rate_of_change": 0.24826218528733943, "market_dynamics": 0.491261, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.9, "high": 28.73, "low": 27.9, "close": 28.66, "volume": 300}, "trend_line": 26.885333, "activity_lines": {"activity_5": 27.989334, "activity_10": 27.399273, "activity_20": 26.983238, "activity_30": 26.952903}, "trend_signal": 1, "fair_value": 22.874105, "relative_strength": 3.348115, "rate_of_change": 0.3720870568576812, "market_dynamics": 0.624229, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.84, "high": 29.33, "low": 28.84, "close": 29.08, "volume": 0}, "trend_line": 26.992333, "activity_lines": {"activity_5": 28.427333, "activity_10": 27.783273, "activity_20": 27.190143, "activity_30": 27.094495}, "trend_signal": 1, "fair_value": 22.921409, "relative_strength": 3.601049, "rate_of_change": 0.39798651554734066, "market_dynamics": 0.760281, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.07, "high": 29.950001, "low": 29.07, "close": 29.440001, "volume": 400}, "trend_line": 27.083, "activity_lines": {"activity_5": 28.866, "activity_10": 28.177637, "activity_20": 27.42181, "activity_30": 27.252409}, "trend_signal": 1, "fair_value": 22.971075, "relative_strength": 3.799971, "rate_of_change": 0.33589908660359163, "market_dynamics": 0.936399, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.93, "high": 30.41, "low": 29.629999, "close": 30.41, "volume": 1500}, "trend_line": 27.226333, "activity_lines": {"activity_5": 29.481334, "activity_10": 28.697455, "activity_20": 27.732953, "activity_30": 27.467054}, "trend_signal": 1, "fair_value": 23.036845, "relative_strength": 6.783824, "rate_of_change": 0.5292360521360334, "market_dynamics": 1.144453, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.25, "high": 30.43, "low": 30.110001, "close": 30.219999, "volume": 500}, "trend_line": 27.337667, "activity_lines": {"activity_5": 29.858667, "activity_10": 29.102546, "activity_20": 28.012143, "activity_30": 27.660194}, "trend_signal": 1, "fair_value": 23.10239, "relative_strength": 6.033561, "rate_of_change": 0.4089202905143317, "market_dynamics": 1.23896, "expectation": {"probability": 57.806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.209999, "high": 30.459999, "low": 30.209999, "close": 30.370001, "volume": 0}, "trend_line": 27.451333, "activity_lines": {"activity_5": 30.128, "activity_10": 29.442909, "activity_20": 28.292667, "activity_30": 27.855828}, "trend_signal": 1, "fair_value": 23.16955, "relative_strength": 5.719533, "rate_of_change": 0.41578529726037716, "market_dynamics": 1.280561, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.219999, "high": 30.68, "low": 30.219999, "close": 30.68, "volume": 0}, "trend_line": 27.545, "activity_lines": {"activity_5": 30.386667, "activity_10": 29.778364, "activity_20": 28.589857, "activity_30": 28.064129}, "trend_signal": 1, "fair_value": 23.237404, "relative_strength": 5.332678, "rate_of_change": 0.34121111714320007, "market_dynamics": 1.256446, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 30.6, "close": 30.76, "volume": 100}, "trend_line": 27.666333, "activity_lines": {"activity_5": 30.565333, "activity_10": 30.066727, "activity_20": 28.877619, "activity_30": 28.271548}, "trend_signal": 1, "fair_value": 23.310271, "relative_strength": 5.612978, "rate_of_change": 0.44049010709747655, "market_dynamics": 1.100316, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 30.51, "close": 30.51, "volume": 500}, "trend_line": 27.789333, "activity_lines": {"activity_5": 30.572667, "activity_10": 30.245636, "activity_20": 29.123, "activity_30": 28.455011}, "trend_signal": 1, "fair_value": 23.377598, "relative_strength": 3.575757, "rate_of_change": 0.4445836750392528, "market_dynamics": 1.102067, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.51, "high": 30.879999, "low": 30.51, "close": 30.860001, "volume": 500}, "trend_line": 27.916, "activity_lines": {"activity_5": 30.69, "activity_10": 30.438728, "activity_20": 29.384381, "activity_30": 28.653118}, "trend_signal": 1, "fair_value": 23.444243, "relative_strength": 3.983286, "rate_of_change": 0.4558115878491981, "market_dynamics": 1.176694, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.110001, "high": 31.110001, "low": 30.620001, "close": 30.620001, "volume": 300}, "trend_line": 28.036667, "activity_lines": {"activity_5": 30.684667, "activity_10": 30.533455, "activity_20": 29.599048, "activity_30": 28.82757}, "trend_signal": 1, "fair_value": 23.510193, "relative_strength": 4.88039, "rate_of_change": 0.43225032239576217, "market_dynamics": 1.188911, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.639999, "high": 31.459999, "low": 30.639999, "close": 31.42, "volume": 0}, "trend_line": 28.181333, "activity_lines": {"activity_5": 30.929334, "activity_10": 30.738, "activity_20": 29.864619, "activity_30": 29.04585}, "trend_signal": 1, "fair_value": 23.579134, "relative_strength": 4.615131, "rate_of_change": 0.5159885802402878, "market_dynamics": 1.242505, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.42, "high": 31.719999, "low": 31.34, "close": 31.68, "volume": 0}, "trend_line": 28.346333, "activity_lines": {"activity_5": 31.211334, "activity_10": 30.947273, "activity_20": 30.129381, "activity_30": 29.27157}, "trend_signal": 1, "fair_value": 23.645748, "relative_strength": 4.811749, "rate_of_change": 0.585493950907158, "market_dynamics": 1.257457, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.91, "high": 32.34, "low": 31.709999, "close": 32.310001, "volume": 500}, "trend_line": 28.506667, "activity_lines": {"activity_5": 31.642001, "activity_10": 31.230364, "activity_20": 30.430143, "activity_30": 29.527291}, "trend_signal": 1, "fair_value": 23.71702, "relative_strength": 5.118944, "rate_of_change": 0.5656251903905838, "market_dynamics": 1.392433, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.349998, "high": 32.650002, "low": 32.290001, "close": 32.650002, "volume": 0}, "trend_line": 28.678334, "activity_lines": {"activity_5": 32.066001, "activity_10": 31.540728, "activity_20": 30.733239, "activity_30": 29.794603}, "trend_signal": 1, "fair_value": 23.794914, "relative_strength": 5.203602, "rate_of_change": 0.6021994784588438, "market_dynamics": 1.511793, "expectation": {"probability": 57.8377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.73, "high": 33.400002, "low": 32.73, "close": 33.369999, "volume": 700}, "trend_line": 28.868334, "activity_lines": {"activity_5": 32.610667, "activity_10": 31.937819, "activity_20": 31.069238, "activity_30": 30.097291}, "trend_signal": 1, "fair_value": 23.878718, "relative_strength": 5.577653, "rate_of_change": 0.6625210516064193, "market_dynamics": 1.650299, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.439999, "high": 33.900002, "low": 33.439999, "close": 33.75, "volume": 300}, "trend_line": 29.09, "activity_lines": {"activity_5": 33.098667, "activity_10": 32.349455, "activity_20": 31.411096, "activity_30": 30.412237}, "trend_signal": 1, "fair_value": 23.963551, "relative_strength": 5.721591, "rate_of_change": 0.7678517229293489, "market_dynamics": 1.714319, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.709999, "high": 34.139999, "low": 33.700001, "close": 34.139999, "volume": 1900}, "trend_line": 29.332667, "activity_lines": {"activity_5": 33.561333, "activity_10": 32.776182, "activity_20": 31.759334, "activity_30": 30.738043}, "trend_signal": 1, "fair_value": 24.057466, "relative_strength": 4.993395, "rate_of_change": 0.8341938810587861, "market_dynamics": 1.712108, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.299999, "high": 34.82, "low": 34.049999, "close": 34.459999, "volume": 4100}, "trend_line": 29.585667, "activity_lines": {"activity_5": 33.966666, "activity_10": 33.199636, "activity_20": 32.105191, "activity_30": 31.068839}, "trend_signal": 1, "fair_value": 24.153535, "relative_strength": 5.768905, "rate_of_change": 0.8625195929166622, "market_dynamics": 1.815847, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.389999, "high": 34.639999, "low": 34.310001, "close": 34.639999, "volume": 0}, "trend_line": 29.878667, "activity_lines": {"activity_5": 34.288666, "activity_10": 33.584, "activity_20": 32.436429, "activity_30": 31.394925}, "trend_signal": 1, "fair_value": 24.246573, "relative_strength": 3.676239, "rate_of_change": 0.9903444123804924, "market_dynamics": 1.73282, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.259998, "high": 34.560001, "low": 34.259998, "close": 34.34, "volume": 200}, "trend_line": 30.179667, "activity_lines": {"activity_5": 34.377999, "activity_10": 33.845091, "activity_20": 32.706762, "activity_30": 31.682753}, "trend_signal": 1, "fair_value": 24.338318, "relative_strength": 4.747539, "rate_of_change": 1.0074077267235462, "market_dynamics": 1.681143, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.740002, "high": 35.279999, "low": 34.740002, "close": 35.279999, "volume": 1500}, "trend_line": 30.487333, "activity_lines": {"activity_5": 34.715999, "activity_10": 34.209454, "activity_20": 33.039571, "activity_30": 32.011806}, "trend_signal": 1, "fair_value": 24.436892, "relative_strength": 6.451845, "rate_of_change": 1.0194479614370864, "market_dynamics": 1.629333, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.389999, "high": 34.779999, "low": 33.950001, "close": 34.779999, "volume": 100}, "trend_line": 30.758667, "activity_lines": {"activity_5": 34.785333, "activity_10": 34.412727, "activity_20": 33.295238, "activity_30": 32.288753}, "trend_signal": 1, "fair_value": 24.526527, "relative_strength": 3.922221, "rate_of_change": 0.8899892948983091, "market_dynamics": 1.472754, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.23, "close": 34.27, "volume": 0}, "trend_line": 31.034333, "activity_lines": {"activity_5": 34.641999, "activity_10": 34.466909, "activity_20": 33.476905, "activity_30": 32.51529}, "trend_signal": 1, "fair_value": 24.614039, "relative_strength": 2.593073, "rate_of_change": 0.8962221932439436, "market_dynamics": 1.223676, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.5, "high": 34.849998, "low": 34.060001, "close": 34.68, "volume": 300}, "trend_line": 31.351667, "activity_lines": {"activity_5": 34.648, "activity_10": 34.559999, "activity_20": 33.679238, "activity_30": 32.750495}, "trend_signal": 1, "fair_value": 24.702058, "relative_strength": 4.883511, "rate_of_change": 1.0225256009207573, "market_dynamics": 0.978249, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.880001, "high": 36.43, "low": 34.880001, "close": 35.93, "volume": 0}, "trend_line": 31.649333, "activity_lines": {"activity_5": 35.068, "activity_10": 34.843454, "activity_20": 33.979381, "activity_30": 33.045871}, "trend_signal": 1, "fair_value": 24.796599, "relative_strength": 6.926829, "rate_of_change": 0.9494423374680508, "market_dynamics": 0.760558, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.290001, "high": 36.290001, "low": 35.279999, "close": 35.279999, "volume": 0}, "trend_line": 31.915667, "activity_lines": {"activity_5": 35.165333, "activity_10": 34.962181, "activity_20": 34.191143, "activity_30": 33.280107}, "trend_signal": 1, "fair_value": 24.88554, "relative_strength": 5.362407, "rate_of_change": 0.841515364636596, "market_dynamics": 0.412225, "expectation": {"probability": 60.5913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.950001, "high": 37.470001, "low": 35.950001, "close": 37.330002, "volume": 0}, "trend_line": 32.252, "activity_lines": {"activity_5": 35.946, "activity_10": 35.425818, "activity_20": 34.576238, "activity_30": 33.629419}, "trend_signal": 1, "fair_value": 24.98722, "relative_strength": 6.8871, "rate_of_change": 1.0538178631830046, "market_dynamics": 0.46442, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.34, "high": 37.34, "low": 36.799999, "close": 37.279999, "volume": 200}, "trend_line": 32.568333, "activity_lines": {"activity_5": 36.54, "activity_10": 35.822363, "activity_20": 34.925286, "activity_30": 33.953806}, "trend_signal": 1, "fair_value": 25.090931, "relative_strength": 6.792022, "rate_of_change": 0.9808166935383857, "market_dynamics": 0.548277, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.200001, "high": 38.099998, "low": 37.16, "close": 38.099998, "volume": 0}, "trend_line": 32.91, "activity_lines": {"activity_5": 37.206666, "activity_10": 36.316727, "activity_20": 35.32019, "activity_30": 34.310688}, "trend_signal": 1, "fair_value": 25.206263, "relative_strength": 8.140592, "rate_of_change": 1.0490773353367333, "market_dynamics": 0.575191, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.68, "high": 38.68, "low": 37.779999, "close": 37.830002, "volume": 6200}, "trend_line": 33.215667, "activity_lines": {"activity_5": 37.555333, "activity_10": 36.699091, "activity_20": 35.654905, "activity_30": 34.628107}, "trend_signal": 1, "fair_value": 25.319004, "relative_strength": 6.41699, "rate_of_change": 0.9287967183227189, "market_dynamics": 0.917956, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.25, "high": 38.619999, "low": 38.25, "close": 38.380001, "volume": 200}, "trend_line": 33.525667, "activity_lines": {"activity_5": 37.960667, "activity_10": 37.118, "activity_20": 36.007667, "activity_30": 34.96129}, "trend_signal": 1, "fair_value": 25.431855, "relative_strength": 6.942336, "rate_of_change": 0.9332945203237831, "market_dynamics": 0.962946, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 37.560001, "close": 37.560001, "volume": 200}, "trend_line": 33.796333, "activity_lines": {"activity_5": 37.886001, "activity_10": 37.331455, "activity_20": 36.249191, "activity_30": 35.22157}, "trend_signal": 1, "fair_value": 25.544065, "relative_strength": 4.857595, "rate_of_change": 0.8073396421911562, "market_dynamics": 0.868994, "expectation": {"probability": 60.8435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.389999, "high": 39.130001, "low": 38.34, "close": 39.130001, "volume": 600}, "trend_line": 34.087, "activity_lines": {"activity_5": 38.319334, "activity_10": 37.779819, "activity_20": 36.612238, "activity_30": 35.565678}, "trend_signal": 1, "fair_value": 25.66114, "relative_strength": 6.60279, "rate_of_change": 0.8600548467788096, "market_dynamics": 0.89126, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.810001, "volume": 2600}, "trend_line": 34.406667, "activity_lines": {"activity_5": 38.856001, "activity_10": 38.263455, "activity_20": 37.007572, "activity_30": 35.934903}, "trend_signal": 1, "fair_value": 25.782516, "relative_strength": 6.798534, "rate_of_change": 0.9377974007686082, "market_dynamics": 0.974987, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 39.720001, "close": 40.049999, "volume": 15400}, "trend_line": 34.729333, "activity_lines": {"activity_5": 39.358667, "activity_10": 38.697455, "activity_20": 37.391667, "activity_30": 36.298989}, "trend_signal": 1, "fair_value": 25.904145, "relative_strength": 6.869763, "rate_of_change": 0.9378008047103142, "market_dynamics": 1.163708, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.950001, "high": 40.25, "low": 38.080002, "close": 38.150002, "volume": 600}, "trend_line": 34.978333, "activity_lines": {"activity_5": 39.080001, "activity_10": 38.711092, "activity_20": 37.563, "activity_30": 36.519678}, "trend_signal": 1, "fair_value": 26.014471, "relative_strength": 5.48327, "rate_of_change": 0.7169731707775739, "market_dynamics": 1.103576, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.029999, "high": 39.68, "low": 38.029999, "close": 38.900002, "volume": 500}, "trend_line": 35.249667, "activity_lines": {"activity_5": 39.066668, "activity_10": 38.80891, "activity_20": 37.78481, "activity_30": 36.772688}, "trend_signal": 1, "fair_value": 26.128436, "relative_strength": 5.545555, "rate_of_change": 0.77572021514005, "market_dynamics": 0.869691, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.900002, "high": 41.130001, "low": 39.900002, "close": 39.919998, "volume": 28400}, "trend_line": 35.563333, "activity_lines": {"activity_5": 39.304, "activity_10": 39.063637, "activity_20": 38.081096, "activity_30": 37.074}, "trend_signal": 1, "fair_value": 26.247947, "relative_strength": 6.08127, "rate_of_change": 0.8898410302712868, "market_dynamics": 0.707023, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 40.869999, "close": 41.59, "volume": 200}, "trend_line": 35.921, "activity_lines": {"activity_5": 40.045333, "activity_10": 39.574, "activity_20": 38.510429, "activity_30": 37.462817}, "trend_signal": 1, "fair_value": 26.380032, "relative_strength": 7.793597, "rate_of_change": 1.005718446018542, "market_dynamics": 0.565006, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.650002, "high": 42.900002, "low": 42.0, "close": 42.900002, "volume": 1300}, "trend_line": 36.330333, "activity_lines": {"activity_5": 41.104667, "activity_10": 40.259092, "activity_20": 39.031429, "activity_30": 37.913076}, "trend_signal": 1, "fair_value": 26.516017, "relative_strength": 9.14547, "rate_of_change": 1.139536761226034, "market_dynamics": 0.960558, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 40.900002, "close": 40.900002, "volume": 1400}, "trend_line": 36.646334, "activity_lines": {"activity_5": 41.307334, "activity_10": 40.488365, "activity_20": 39.321191, "activity_30": 38.207893}, "trend_signal": 1, "fair_value": 26.643094, "relative_strength": 7.660871, "rate_of_change": 0.8697993492104792, "market_dynamics": 1.078634, "expectation": {"probability": 62.0477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.150002, "high": 40.869999, "low": 40.150002, "close": 40.290001, "volume": 1700}, "trend_line": 36.933334, "activity_lines": {"activity_5": 41.123334, "activity_10": 40.56091, "activity_20": 39.526096, "activity_30": 38.442968}, "trend_signal": 1, "fair_value": 26.772746, "relative_strength": 7.447913, "rate_of_change": 0.7831615571696722, "market_dynamics": 0.781459, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.919998, "high": 40.950001, "low": 39.07, "close": 39.09, "volume": 1900}, "trend_line": 37.159334, "activity_lines": {"activity_5": 40.446668, "activity_10": 40.365637, "activity_20": 39.590477, "activity_30": 38.582108}, "trend_signal": 1, "fair_value": 26.895814, "relative_strength": 7.954605, "rate_of_change": 0.6119133463553522, "market_dynamics": 0.270106, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.709999, "high": 40.169998, "low": 39.529999, "close": 39.529999, "volume": 1500}, "trend_line": 37.388667, "activity_lines": {"activity_5": 39.972, "activity_10": 40.251091, "activity_20": 39.67381, "activity_30": 38.735054}, "trend_signal": 1, "fair_value": 27.017748, "relative_strength": 6.686944, "rate_of_change": 0.6171612225342814, "market_dynamics": -0.403817, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.84, "high": 41.630001, "low": 39.84, "close": 41.630001, "volume": 1600}, "trend_line": 37.664, "activity_lines": {"activity_5": 40.334667, "activity_10": 40.523455, "activity_20": 39.934048, "activity_30": 39.008689}, "trend_signal": 1, "fair_value": 27.150762, "relative_strength": 8.21567, "rate_of_change": 0.7364076392453451, "market_dynamics": -0.632024, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.43, "high": 42.52, "low": 41.43, "close": 42.52, "volume": 200}, "trend_line": 37.956334, "activity_lines": {"activity_5": 41.078667, "activity_10": 40.92891, "activity_20": 40.251905, "activity_30": 39.321979}, "trend_signal": 1, "fair_value": 27.286682, "relative_strength": 8.251962, "rate_of_change": 0.7761629141886065, "market_dynamics": -0.572632, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.759998, "high": 42.759998, "low": 41.68, "close": 41.889999, "volume": 2200}, "trend_line": 38.214667, "activity_lines": {"activity_5": 41.504666, "activity_10": 41.140364, "activity_20": 40.475286, "activity_30": 39.575764}, "trend_signal": 1, "fair_value": 27.417016, "relative_strength": 4.449661, "rate_of_change": 0.6806057718851362, "market_dynamics": -0.411582, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.950001, "high": 42.07, "low": 41.450001, "close": 42.07, "volume": 500}, "trend_line": 38.468334, "activity_lines": {"activity_5": 41.884, "activity_10": 41.330182, "activity_20": 40.694096, "activity_30": 39.824495}, "trend_signal": 1, "fair_value": 27.548861, "relative_strength": 6.028341, "rate_of_change": 0.6637948722672373, "market_dynamics": -0.254481, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.23, "high": 42.599998, "low": 41.950001, "close": 42.599998, "volume": 1000}, "trend_line": 38.733667, "activity_lines": {"activity_5": 42.241333, "activity_10": 41.577272, "activity_20": 40.940572, "activity_30": 40.091054}, "trend_signal": 1, "fair_value": 27.688331, "relative_strength": 7.107981, "rate_of_change": 0.6897439332828874, "market_dynamics": -0.185565, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.599998, "high": 42.75, "low": 42.27, "close": 42.560001, "volume": 1000}, "trend_line": 39.007667, "activity_lines": {"activity_5": 42.380666, "activity_10": 41.798727, "activity_20": 41.16181, "activity_30": 40.337914}, "trend_signal": 1, "fair_value": 27.826473, "relative_strength": 6.155342, "rate_of_change": 0.7073949388783689, "market_dynamics": -0.149185, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.41, "high": 43.52, "low": 42.959999, "close": 43.52, "volume": 900}, "trend_line": 39.282334, "activity_lines": {"activity_5": 42.778, "activity_10": 42.200909, "activity_20": 41.451953, "activity_30": 40.629032}, "trend_signal": 1, "fair_value": 27.969637, "relative_strength": 8.952851, "rate_of_change": 0.7041359330718263, "market_dynamics": 0.029545, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.599998, "high": 43.75, "low": 42.599998, "close": 43.75, "volume": 1600}, "trend_line": 39.581334, "activity_lines": {"activity_5": 43.185333, "activity_10": 42.597273, "activity_20": 41.739524, "activity_30": 40.917269}, "trend_signal": 1, "fair_value": 28.118741, "relative_strength": 7.219, "rate_of_change": 0.7611564017555563, "market_dynamics": 0.255243, "expectation": {"probability": 61.4109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 42.740002, "close": 42.830002, "volume": 2600}, "trend_line": 39.866667, "activity_lines": {"activity_5": 43.162001, "activity_10": 42.763455, "activity_20": 41.91, "activity_30": 41.126861}, "trend_signal": 1, "fair_value": 28.26433, "relative_strength": 3.861672, "rate_of_change": 0.7208776743098184, "market_dynamics": 0.292368, "expectation": {"probability": 62.7584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/41472237-d128-474f-8b53-069cbda398bc/", "share_image": "https://sharemaestro.com/terminal/41472237-d128-474f-8b53-069cbda398bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}