{"ticker": {"uuid": "4147bb5f-e976-4910-bbc1-1029506841fd", "symbol": "GSLC", "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSLC rose 5.54%, moving from 136.18 to 143.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.70 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 61.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "143.73"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 142.32, "high": 143.8, "low": 140.825, "close": 143.73, "volume": 822028}, "trend_line": 134.630271, "activity_lines": {"activity_5": 141.848858, "activity_10": 141.435261, "activity_20": 138.685316, "activity_30": 136.628562}, "trend_signal": 1, "fair_value": 112.254907, "relative_strength": -1.699431, "rate_of_change": 0.29823821876526785, "market_dynamics": 0.772905, "expectation": {"probability": 61.4649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 85.454368, "high": 86.84818, "low": 85.347889, "close": 86.180362, "volume": 1552495}, "trend_line": 78.876144, "activity_lines": {"activity_5": 84.979751, "activity_10": 83.839085, "activity_20": 81.891261, "activity_30": 80.553889}, "trend_signal": 1, "fair_value": 76.89453, "relative_strength": -0.698635, "rate_of_change": 0.5471303487604506, "market_dynamics": 1.643751, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.373961, "high": 87.516095, "low": 86.093243, "close": 86.974116, "volume": 1103133}, "trend_line": 79.337196, "activity_lines": {"activity_5": 85.834466, "activity_10": 84.603485, "activity_20": 82.542365, "activity_30": 81.076339}, "trend_signal": 1, "fair_value": 77.056662, "relative_strength": -0.809164, "rate_of_change": 0.5845265458210145, "market_dynamics": 1.621303, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.109635, "high": 87.283874, "low": 85.125348, "close": 85.17365, "volume": 2364156}, "trend_line": 79.705567, "activity_lines": {"activity_5": 85.784131, "activity_10": 84.90934, "activity_20": 82.959335, "activity_30": 81.452884}, "trend_signal": 1, "fair_value": 77.19975, "relative_strength": -0.651752, "rate_of_change": 0.4643105864240478, "market_dynamics": 1.662028, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.522128, "high": 86.238442, "low": 84.718694, "close": 85.086531, "volume": 1211510}, "trend_line": 80.008905, "activity_lines": {"activity_5": 85.660228, "activity_10": 85.100903, "activity_20": 83.318083, "activity_30": 81.800043}, "trend_signal": 1, "fair_value": 77.33978, "relative_strength": -0.485429, "rate_of_change": 0.38057316623818327, "market_dynamics": 1.499822, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.941332, "high": 85.541487, "low": 82.569751, "close": 83.324785, "volume": 1056988}, "trend_line": 80.269531, "activity_lines": {"activity_5": 84.841306, "activity_10": 84.900699, "activity_20": 83.46411, "activity_30": 82.013971}, "trend_signal": 1, "fair_value": 77.464765, "relative_strength": -0.491675, "rate_of_change": 0.32574624037162114, "market_dynamics": 1.040628, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.489344, "high": 84.863893, "low": 82.956948, "close": 83.808781, "volume": 1061380}, "trend_line": 80.485762, "activity_lines": {"activity_5": 84.32827, "activity_10": 84.753811, "activity_20": 83.632363, "activity_30": 82.24231}, "trend_signal": 1, "fair_value": 77.581065, "relative_strength": -0.689602, "rate_of_change": 0.2693811678057436, "market_dynamics": 0.59013, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.215338, "high": 86.353149, "low": 84.012059, "close": 85.880285, "volume": 1614453}, "trend_line": 80.72845, "activity_lines": {"activity_5": 84.663841, "activity_10": 84.978996, "activity_20": 83.971179, "activity_30": 82.590343}, "trend_signal": 1, "fair_value": 77.721181, "relative_strength": -0.748508, "rate_of_change": 0.3015291077196997, "market_dynamics": 0.306923, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.715726, "high": 85.727729, "low": 84.273417, "close": 84.776773, "volume": 709212}, "trend_line": 80.958373, "activity_lines": {"activity_5": 84.704497, "activity_10": 84.940276, "activity_20": 84.171387, "activity_30": 82.851526}, "trend_signal": 1, "fair_value": 77.863988, "relative_strength": -0.758063, "rate_of_change": 0.2848103735424122, "market_dynamics": -0.082542, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.20269, "high": 85.604504, "low": 84.379897, "close": 84.428296, "volume": 1184196}, "trend_line": 81.177, "activity_lines": {"activity_5": 84.655452, "activity_10": 84.833269, "activity_20": 84.309827, "activity_30": 83.075392}, "trend_signal": 1, "fair_value": 78.005692, "relative_strength": -1.019912, "rate_of_change": 0.2700486582160095, "market_dynamics": -0.212276, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.331497, "high": 84.757414, "low": 82.269673, "close": 82.308393, "volume": 1180333}, "trend_line": 81.391897, "activity_lines": {"activity_5": 83.943655, "activity_10": 84.323401, "activity_20": 84.222437, "activity_30": 83.148385}, "trend_signal": 1, "fair_value": 78.134833, "relative_strength": -0.588316, "rate_of_change": 0.2647264619288634, "market_dynamics": -0.39555, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.078545, "high": 82.661213, "low": 80.884075, "close": 81.796922, "volume": 2508019}, "trend_line": 81.543628, "activity_lines": {"activity_5": 83.129127, "activity_10": 83.778442, "activity_20": 84.069282, "activity_30": 83.174515}, "trend_signal": 1, "fair_value": 78.253526, "relative_strength": -0.508378, "rate_of_change": 0.18642027719294718, "market_dynamics": -0.650233, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.728944, "high": 82.408238, "low": 80.320829, "close": 82.068834, "volume": 1489296}, "trend_line": 81.818753, "activity_lines": {"activity_5": 82.53936, "activity_10": 83.36262, "activity_20": 83.926992, "activity_30": 83.2084}, "trend_signal": 1, "fair_value": 78.359149, "relative_strength": -0.632818, "rate_of_change": 0.3373960746509865, "market_dynamics": -0.752064, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.758077, "high": 83.573672, "low": 81.660966, "close": 82.476702, "volume": 1253432}, "trend_line": 82.078331, "activity_lines": {"activity_5": 82.339646, "activity_10": 83.110143, "activity_20": 83.812546, "activity_30": 83.250848}, "trend_signal": 1, "fair_value": 78.465415, "relative_strength": -0.569301, "rate_of_change": 0.3172597851741944, "market_dynamics": -0.86799, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.80688, "high": 83.835581, "low": 80.573318, "close": 80.573318, "volume": 1877964}, "trend_line": 82.242437, "activity_lines": {"activity_5": 81.658809, "activity_10": 82.560632, "activity_20": 83.503882, "activity_30": 83.15375}, "trend_signal": 0, "fair_value": 78.562646, "relative_strength": -0.470912, "rate_of_change": 0.19993827603535166, "market_dynamics": -0.841186, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.272273, "high": 81.192889, "low": 78.407734, "close": 78.631091, "volume": 2828428}, "trend_line": 82.253059, "activity_lines": {"activity_5": 80.587562, "activity_10": 81.740047, "activity_20": 83.013024, "activity_30": 82.92076}, "trend_signal": 0, "fair_value": 78.670364, "relative_strength": -0.364543, "rate_of_change": 0.012915473309719545, "market_dynamics": -0.896776, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.184626, "high": 83.564349, "low": 78.961269, "close": 83.282726, "volume": 2340367}, "trend_line": 82.422591, "activity_lines": {"activity_5": 81.312012, "activity_10": 81.850553, "activity_20": 82.978445, "activity_30": 82.98719}, "trend_signal": 0, "fair_value": 78.777197, "relative_strength": -0.28034, "rate_of_change": 0.20611026758287956, "market_dynamics": -0.772381, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.418682, "high": 84.448063, "low": 83.014213, "close": 84.438352, "volume": 1608486}, "trend_line": 82.60911, "activity_lines": {"activity_5": 82.322618, "activity_10": 82.180739, "activity_20": 83.055236, "activity_30": 83.11724}, "trend_signal": 0, "fair_value": 78.887377, "relative_strength": -0.239621, "rate_of_change": 0.22629596781300423, "market_dynamics": -0.595941, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.117884, "high": 86.429038, "low": 83.980957, "close": 86.186357, "volume": 2168662}, "trend_line": 82.856146, "activity_lines": {"activity_5": 83.757925, "activity_10": 82.85496, "activity_20": 83.288799, "activity_30": 83.34803}, "trend_signal": 0, "fair_value": 79.011569, "relative_strength": -0.450279, "rate_of_change": 0.2990420790152494, "market_dynamics": -0.266894, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.12809, "high": 87.210785, "low": 86.098956, "close": 87.079781, "volume": 798579}, "trend_line": 83.112072, "activity_lines": {"activity_5": 85.243729, "activity_10": 83.665993, "activity_20": 83.599448, "activity_30": 83.620522}, "trend_signal": 1, "fair_value": 79.131991, "relative_strength": -0.392042, "rate_of_change": 0.3088799230415597, "market_dynamics": 0.011408, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.885559, "high": 87.973206, "low": 86.681042, "close": 87.885806, "volume": 1424375}, "trend_line": 83.417364, "activity_lines": {"activity_5": 86.564444, "activity_10": 84.575367, "activity_20": 83.969672, "activity_30": 83.928505}, "trend_signal": 1, "fair_value": 79.250889, "relative_strength": -0.282722, "rate_of_change": 0.36732569968897966, "market_dynamics": 0.25909, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.293426, "high": 88.337374, "low": 87.12892, "close": 88.254829, "volume": 1305693}, "trend_line": 83.737848, "activity_lines": {"activity_5": 87.391185, "activity_10": 85.450429, "activity_20": 84.363647, "activity_30": 84.2406}, "trend_signal": 1, "fair_value": 79.375379, "relative_strength": -0.085797, "rate_of_change": 0.3841933916780124, "market_dynamics": 0.461858, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.157718, "high": 90.935104, "low": 88.157718, "close": 90.371857, "volume": 1067062}, "trend_line": 84.091618, "activity_lines": {"activity_5": 88.592129, "activity_10": 86.592988, "activity_20": 84.949365, "activity_30": 84.6686}, "trend_signal": 1, "fair_value": 79.504778, "relative_strength": -0.067351, "rate_of_change": 0.4224732405351488, "market_dynamics": 0.543268, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.73117, "high": 91.624594, "low": 90.119368, "close": 91.177882, "volume": 1798551}, "trend_line": 84.472256, "activity_lines": {"activity_5": 89.666181, "activity_10": 87.731134, "activity_20": 85.595668, "activity_30": 85.125778}, "trend_signal": 1, "fair_value": 79.639393, "relative_strength": -0.076986, "rate_of_change": 0.45264677865991915, "market_dynamics": 0.742992, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.279854, "high": 91.904056, "low": 91.143309, "close": 91.494423, "volume": 1214122}, "trend_line": 84.816841, "activity_lines": {"activity_5": 90.512979, "activity_10": 88.768629, "activity_20": 86.243526, "activity_30": 85.578821}, "trend_signal": 1, "fair_value": 79.772261, "relative_strength": -0.063402, "rate_of_change": 0.40792683458104284, "market_dynamics": 0.821267, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.909233, "high": 91.221335, "low": 89.846139, "close": 90.089968, "volume": 2084715}, "trend_line": 85.105934, "activity_lines": {"activity_5": 90.597315, "activity_10": 89.352203, "activity_20": 86.727112, "activity_30": 85.919023}, "trend_signal": 1, "fair_value": 79.887855, "relative_strength": -0.029479, "rate_of_change": 0.3408438661373963, "market_dynamics": 0.936454, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.167993, "high": 92.264923, "low": 90.167993, "close": 91.894303, "volume": 1397516}, "trend_line": 85.38382, "activity_lines": {"activity_5": 91.136152, "activity_10": 90.055495, "activity_20": 87.350325, "activity_30": 86.356982}, "trend_signal": 1, "fair_value": 80.020709, "relative_strength": 0.106982, "rate_of_change": 0.3265177725445034, "market_dynamics": 0.948814, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.582202, "high": 93.103695, "low": 90.74382, "close": 92.986657, "volume": 1335098}, "trend_line": 85.736686, "activity_lines": {"activity_5": 91.796475, "activity_10": 90.800822, "activity_20": 88.039069, "activity_30": 86.847488}, "trend_signal": 1, "fair_value": 80.151156, "relative_strength": 0.098646, "rate_of_change": 0.4132703362299858, "market_dynamics": 0.888529, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.308512, "high": 94.264322, "low": 93.103695, "close": 93.932714, "volume": 1287886}, "trend_line": 86.050919, "activity_lines": {"activity_5": 92.597831, "activity_10": 91.562737, "activity_20": 88.784074, "activity_30": 87.376264}, "trend_signal": 1, "fair_value": 80.30319, "relative_strength": 0.091898, "rate_of_change": 0.36650938432585006, "market_dynamics": 0.91988, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.98148, "high": 95.746802, "low": 93.220733, "close": 95.444454, "volume": 1303231}, "trend_line": 86.450068, "activity_lines": {"activity_5": 93.719445, "activity_10": 92.45867, "activity_20": 89.629454, "activity_30": 87.982299}, "trend_signal": 1, "fair_value": 80.444178, "relative_strength": 0.279617, "rate_of_change": 0.46385210598390986, "market_dynamics": 1.023027, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.317663, "high": 96.858663, "low": 94.644695, "close": 96.800144, "volume": 1129324}, "trend_line": 86.82697, "activity_lines": {"activity_5": 95.02962, "activity_10": 93.449007, "activity_20": 90.55149, "activity_30": 88.650045}, "trend_signal": 1, "fair_value": 80.586604, "relative_strength": 0.320456, "rate_of_change": 0.43597652230880973, "market_dynamics": 1.180346, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.741625, "high": 97.200024, "low": 94.830005, "close": 96.341745, "volume": 1133650}, "trend_line": 87.165683, "activity_lines": {"activity_5": 95.73965, "activity_10": 94.19392, "activity_20": 91.36086, "activity_30": 89.263902}, "trend_signal": 1, "fair_value": 80.730707, "relative_strength": 0.195787, "rate_of_change": 0.3901011402332691, "market_dynamics": 1.35232, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.000385, "high": 98.414292, "low": 95.298157, "close": 97.99003, "volume": 1200494}, "trend_line": 87.53288, "activity_lines": {"activity_5": 96.702612, "activity_10": 95.091486, "activity_20": 92.257949, "activity_30": 89.962247}, "trend_signal": 1, "fair_value": 80.901437, "relative_strength": 0.250097, "rate_of_change": 0.4212632625158279, "market_dynamics": 1.518872, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.097315, "high": 99.13115, "low": 97.59015, "close": 99.053125, "volume": 1263330}, "trend_line": 87.995529, "activity_lines": {"activity_5": 97.686381, "activity_10": 96.043831, "activity_20": 93.18047, "activity_30": 90.705489}, "trend_signal": 1, "fair_value": 81.079163, "relative_strength": 0.358689, "rate_of_change": 0.528543102888879, "market_dynamics": 1.587731, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.062878, "high": 100.30153, "low": 97.638916, "close": 99.082384, "volume": 1254312}, "trend_line": 88.462057, "activity_lines": {"activity_5": 98.338543, "activity_10": 96.858308, "activity_20": 94.026842, "activity_30": 91.42077}, "trend_signal": 1, "fair_value": 81.24407, "relative_strength": 0.615821, "rate_of_change": 0.5301723909177212, "market_dynamics": 1.655286, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.809296, "high": 100.145479, "low": 98.380156, "close": 98.94584, "volume": 966965}, "trend_line": 88.982759, "activity_lines": {"activity_5": 98.702661, "activity_10": 97.509997, "activity_20": 94.772071, "activity_30": 92.097143}, "trend_signal": 1, "fair_value": 81.410139, "relative_strength": 0.537435, "rate_of_change": 0.5886162018592898, "market_dynamics": 1.652696, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.560289, "high": 101.657219, "low": 99.163335, "close": 101.184366, "volume": 1233867}, "trend_line": 89.561945, "activity_lines": {"activity_5": 99.669908, "activity_10": 98.407674, "activity_20": 95.633757, "activity_30": 92.884343}, "trend_signal": 1, "fair_value": 81.584024, "relative_strength": 0.565262, "rate_of_change": 0.6508968776749132, "market_dynamics": 1.616191, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.871344, "high": 101.761501, "low": 100.568104, "close": 101.526734, "volume": 980858}, "trend_line": 90.083494, "activity_lines": {"activity_5": 100.428436, "activity_10": 99.19869, "activity_20": 96.442803, "activity_30": 93.656265}, "trend_signal": 1, "fair_value": 81.753791, "relative_strength": 0.546516, "rate_of_change": 0.5823332666569573, "market_dynamics": 1.532529, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.693027, "high": 101.693027, "low": 99.413836, "close": 100.480067, "volume": 4299650}, "trend_line": 90.606937, "activity_lines": {"activity_5": 100.602296, "activity_10": 99.644129, "activity_20": 97.070793, "activity_30": 94.327012}, "trend_signal": 1, "fair_value": 81.903445, "relative_strength": 0.401269, "rate_of_change": 0.5810642735504912, "market_dynamics": 1.51657, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.607232, "high": 100.841999, "low": 98.445424, "close": 98.68019, "volume": 3871330}, "trend_line": 91.082, "activity_lines": {"activity_5": 100.081066, "activity_10": 99.643275, "activity_20": 97.459301, "activity_30": 94.847867}, "trend_signal": 1, "fair_value": 82.034228, "relative_strength": 0.073534, "rate_of_change": 0.5243119519645517, "market_dynamics": 1.342683, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.472527, "high": 99.58991, "low": 95.686917, "close": 95.911902, "volume": 1294526}, "trend_line": 91.53545, "activity_lines": {"activity_5": 98.663887, "activity_10": 99.080264, "activity_20": 97.528922, "activity_30": 95.159473}, "trend_signal": 1, "fair_value": 82.147325, "relative_strength": 0.350149, "rate_of_change": 0.49784809292725646, "market_dynamics": 0.775717, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.420563, "high": 98.484551, "low": 95.990157, "close": 98.191093, "volume": 1829026}, "trend_line": 92.081922, "activity_lines": {"activity_5": 98.208701, "activity_10": 98.947801, "activity_20": 97.77739, "activity_30": 95.58887}, "trend_signal": 1, "fair_value": 82.276776, "relative_strength": 0.091811, "rate_of_change": 0.5970058594784955, "market_dynamics": 0.323471, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.42586, "high": 98.856265, "low": 96.440126, "close": 98.621499, "volume": 970367}, "trend_line": 92.633678, "activity_lines": {"activity_5": 98.096535, "activity_10": 98.859969, "activity_20": 98.019534, "activity_30": 96.010778}, "trend_signal": 1, "fair_value": 82.40544, "relative_strength": -0.058392, "rate_of_change": 0.5992012199745325, "market_dynamics": -0.253639, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.061686, "high": 100.802871, "low": 99.051904, "close": 100.558322, "volume": 1295632}, "trend_line": 93.236399, "activity_lines": {"activity_5": 98.823659, "activity_10": 99.112806, "activity_20": 98.406852, "activity_30": 96.522045}, "trend_signal": 1, "fair_value": 82.553251, "relative_strength": 0.043622, "rate_of_change": 0.6506499720328524, "market_dynamics": -0.551434, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.861562, "high": 102.416891, "low": 100.225736, "close": 101.986485, "volume": 1077097}, "trend_line": 93.950171, "activity_lines": {"activity_5": 100.02162, "activity_10": 99.597942, "activity_20": 98.885518, "activity_30": 97.086567}, "trend_signal": 1, "fair_value": 82.710458, "relative_strength": -0.178832, "rate_of_change": 0.7655508016777778, "market_dynamics": -0.434434, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.015831, "high": 102.671221, "low": 101.145239, "close": 102.074523, "volume": 919582}, "trend_line": 94.731619, "activity_lines": {"activity_5": 101.028507, "activity_10": 100.046282, "activity_20": 99.322606, "activity_30": 97.610719}, "trend_signal": 1, "fair_value": 82.862038, "relative_strength": -0.092152, "rate_of_change": 0.8317685765574577, "market_dynamics": -0.393651, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.279943, "high": 102.279943, "low": 99.751312, "close": 101.448479, "volume": 704167}, "trend_line": 95.337144, "activity_lines": {"activity_5": 101.415872, "activity_10": 100.323912, "activity_20": 99.643001, "activity_30": 98.044064}, "trend_signal": 1, "fair_value": 83.00714, "relative_strength": -0.314661, "rate_of_change": 0.6392005186779296, "market_dynamics": -0.356658, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.81041, "high": 102.984243, "low": 100.480067, "close": 102.475582, "volume": 1013871}, "trend_line": 95.938385, "activity_lines": {"activity_5": 101.928446, "activity_10": 100.783485, "activity_20": 100.015719, "activity_30": 98.504609}, "trend_signal": 1, "fair_value": 83.154318, "relative_strength": -0.555021, "rate_of_change": 0.6306471693760847, "market_dynamics": -0.338786, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.397327, "high": 104.549353, "low": 102.226143, "close": 104.12873, "volume": 791118}, "trend_line": 96.536464, "activity_lines": {"activity_5": 102.73513, "activity_10": 101.526379, "activity_20": 100.500695, "activity_30": 99.033018}, "trend_signal": 1, "fair_value": 83.320028, "relative_strength": -0.580032, "rate_of_change": 0.6233990701427782, "market_dynamics": -0.278423, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.050474, "high": 105.70548, "low": 103.913527, "close": 104.969976, "volume": 1066751}, "trend_line": 97.132804, "activity_lines": {"activity_5": 103.584202, "activity_10": 102.355887, "activity_20": 101.017237, "activity_30": 99.577116}, "trend_signal": 1, "fair_value": 83.477705, "relative_strength": -0.415907, "rate_of_change": 0.6177354911197057, "market_dynamics": -0.155201, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.949737, "high": 105.98962, "low": 104.547518, "close": 104.920306, "volume": 1250698}, "trend_line": 97.70062, "activity_lines": {"activity_5": 104.217818, "activity_10": 103.062004, "activity_20": 101.483689, "activity_30": 100.079535}, "trend_signal": 1, "fair_value": 83.625903, "relative_strength": -0.404761, "rate_of_change": 0.5845769674269958, "market_dynamics": 0.016942, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.194993, "high": 106.529183, "low": 104.488657, "close": 106.460511, "volume": 616508}, "trend_line": 98.307476, "activity_lines": {"activity_5": 105.175117, "activity_10": 103.88437, "activity_20": 102.05816, "activity_30": 100.644689}, "trend_signal": 1, "fair_value": 83.781624, "relative_strength": -0.830809, "rate_of_change": 0.6211383305448762, "market_dynamics": 0.212605, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.617475, "high": 108.393124, "low": 106.394979, "close": 107.716219, "volume": 827116}, "trend_line": 98.885622, "activity_lines": {"activity_5": 106.216849, "activity_10": 104.784693, "activity_20": 102.704037, "activity_30": 101.251705}, "trend_signal": 1, "fair_value": 83.950457, "relative_strength": -0.613676, "rate_of_change": 0.5880997290582497, "market_dynamics": 0.46254, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.128248, "high": 108.903256, "low": 105.656073, "close": 105.763985, "volume": 1199041}, "trend_line": 99.371825, "activity_lines": {"activity_5": 106.258461, "activity_10": 105.164706, "activity_20": 103.117672, "activity_30": 101.69547}, "trend_signal": 1, "fair_value": 84.093999, "relative_strength": -0.453544, "rate_of_change": 0.49168219824718634, "market_dynamics": 0.622151, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.519372, "high": 107.29438, "low": 103.664598, "close": 105.253854, "volume": 1156080}, "trend_line": 99.830473, "activity_lines": {"activity_5": 106.021013, "activity_10": 105.35732, "activity_20": 103.450767, "activity_30": 102.074956}, "trend_signal": 1, "fair_value": 84.236622, "relative_strength": -0.108738, "rate_of_change": 0.46154732490823897, "market_dynamics": 0.786418, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.607022, "high": 107.071099, "low": 101.942905, "close": 102.742438, "volume": 1188707}, "trend_line": 100.252222, "activity_lines": {"activity_5": 104.927501, "activity_10": 105.033906, "activity_20": 103.515291, "activity_30": 102.262825}, "trend_signal": 1, "fair_value": 84.358505, "relative_strength": -0.375626, "rate_of_change": 0.4224651925670086, "market_dynamics": 0.616515, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.484802, "high": 103.144657, "low": 98.474992, "close": 102.899401, "volume": 1076165}, "trend_line": 100.619059, "activity_lines": {"activity_5": 104.031501, "activity_10": 104.726886, "activity_20": 103.576685, "activity_30": 102.433611}, "trend_signal": 1, "fair_value": 84.477056, "relative_strength": -0.234809, "rate_of_change": 0.36591408417859267, "market_dynamics": 0.235471, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.174087, "high": 106.990263, "low": 102.579294, "close": 106.774438, "volume": 820363}, "trend_line": 101.078651, "activity_lines": {"activity_5": 104.664587, "activity_10": 105.098039, "activity_20": 103.998964, "activity_30": 102.830732}, "trend_signal": 1, "fair_value": 84.622977, "relative_strength": -0.450079, "rate_of_change": 0.4567643591260387, "market_dynamics": -0.00276, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.85292, "high": 108.667811, "low": 106.745007, "close": 108.520657, "volume": 919510}, "trend_line": 101.564916, "activity_lines": {"activity_5": 105.942531, "activity_10": 105.708524, "activity_20": 104.56256, "activity_30": 103.310861}, "trend_signal": 1, "fair_value": 84.772258, "relative_strength": -0.228407, "rate_of_change": 0.4810758703141013, "market_dynamics": -0.139423, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.63838, "high": 108.922876, "low": 107.226493, "close": 108.854205, "volume": 936549}, "trend_line": 102.011908, "activity_lines": {"activity_5": 107.14788, "activity_10": 106.299802, "activity_20": 105.119633, "activity_30": 103.781138}, "trend_signal": 1, "fair_value": 84.919579, "relative_strength": -0.197884, "rate_of_change": 0.440104730653259, "market_dynamics": 0.009734, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.285212, "high": 108.320921, "low": 104.047197, "close": 104.20416, "volume": 1047289}, "trend_line": 102.258708, "activity_lines": {"activity_5": 106.563191, "activity_10": 105.974994, "activity_20": 105.185398, "activity_30": 103.922574}, "trend_signal": 1, "fair_value": 85.047035, "relative_strength": -0.336928, "rate_of_change": 0.2419325398756322, "market_dynamics": -0.075081, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.900686, "high": 108.540278, "low": 103.880423, "close": 108.344073, "volume": 728438}, "trend_line": 102.658786, "activity_lines": {"activity_5": 107.261025, "activity_10": 106.415919, "activity_20": 105.605953, "activity_30": 104.315178}, "trend_signal": 1, "fair_value": 85.204345, "relative_strength": -0.372832, "rate_of_change": 0.3912410080518597, "market_dynamics": -0.165755, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.108628, "high": 110.507227, "low": 108.059577, "close": 109.943139, "volume": 899513}, "trend_line": 103.057223, "activity_lines": {"activity_5": 108.128902, "activity_10": 107.113336, "activity_20": 106.130453, "activity_30": 104.785136}, "trend_signal": 1, "fair_value": 85.370646, "relative_strength": -0.315376, "rate_of_change": 0.3881177788328678, "market_dynamics": -0.251675, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.227636, "high": 111.237185, "low": 109.869958, "close": 110.706032, "volume": 986951}, "trend_line": 103.445653, "activity_lines": {"activity_5": 109.039831, "activity_10": 107.908972, "activity_20": 106.673697, "activity_30": 105.278608}, "trend_signal": 1, "fair_value": 85.555314, "relative_strength": -0.187071, "rate_of_change": 0.3769071091698246, "market_dynamics": -0.291849, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.548654, "high": 111.19784, "low": 109.537299, "close": 111.040462, "volume": 1020918}, "trend_line": 103.844256, "activity_lines": {"activity_5": 109.916544, "activity_10": 108.675558, "activity_20": 107.200468, "activity_30": 105.768595}, "trend_signal": 1, "fair_value": 85.739225, "relative_strength": -0.150786, "rate_of_change": 0.38532600301726405, "market_dynamics": 0.028928, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.715868, "high": 112.624084, "low": 109.879696, "close": 112.466706, "volume": 711599}, "trend_line": 104.294951, "activity_lines": {"activity_5": 111.122922, "activity_10": 109.59625, "activity_20": 107.819959, "activity_30": 106.324882}, "trend_signal": 1, "fair_value": 85.92122, "relative_strength": -0.023073, "rate_of_change": 0.4340105243760387, "market_dynamics": 0.230163, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.869988, "high": 113.706062, "low": 112.437197, "close": 113.420814, "volume": 990243}, "trend_line": 104.702833, "activity_lines": {"activity_5": 112.096499, "activity_10": 110.513611, "activity_20": 108.48083, "activity_30": 106.913648}, "trend_signal": 1, "fair_value": 86.098815, "relative_strength": -0.040236, "rate_of_change": 0.3910850871390704, "market_dynamics": 0.45402, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.145401, "high": 113.393764, "low": 111.158496, "close": 111.945389, "volume": 1529110}, "trend_line": 105.050121, "activity_lines": {"activity_5": 112.239818, "activity_10": 110.971415, "activity_20": 108.944173, "activity_30": 107.38091}, "trend_signal": 1, "fair_value": 86.261392, "relative_strength": -0.38769, "rate_of_change": 0.3316892103578573, "market_dynamics": 0.652487, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.565067, "high": 112.889661, "low": 110.165043, "close": 110.696196, "volume": 881686}, "trend_line": 105.390659, "activity_lines": {"activity_5": 111.833257, "activity_10": 111.108075, "activity_20": 109.243451, "activity_30": 107.745172}, "trend_signal": 1, "fair_value": 86.405446, "relative_strength": -0.115956, "rate_of_change": 0.3241671658807467, "market_dynamics": 0.577233, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.637179, "high": 116.55855, "low": 110.194552, "close": 116.332318, "volume": 1089117}, "trend_line": 105.979063, "activity_lines": {"activity_5": 113.306058, "activity_10": 112.22993, "activity_20": 110.048229, "activity_30": 108.451086}, "trend_signal": 1, "fair_value": 86.58424, "relative_strength": 0.203074, "rate_of_change": 0.5583075441249467, "market_dynamics": 0.898639, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.597895, "high": 116.784782, "low": 113.673996, "close": 113.932294, "volume": 1559038}, "trend_line": 106.579743, "activity_lines": {"activity_5": 113.626061, "activity_10": 112.779451, "activity_20": 110.570327, "activity_30": 108.964198}, "trend_signal": 1, "fair_value": 86.746258, "relative_strength": 0.212795, "rate_of_change": 0.5667911972386442, "market_dynamics": 1.02204, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.001147, "high": 116.342745, "low": 113.676357, "close": 116.233957, "volume": 1222997}, "trend_line": 107.181172, "activity_lines": {"activity_5": 114.61558, "activity_10": 113.570581, "activity_20": 111.268717, "activity_30": 109.58705}, "trend_signal": 1, "fair_value": 86.934332, "relative_strength": 0.548424, "rate_of_change": 0.5642995404858597, "market_dynamics": 1.106065, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.991341, "high": 117.886432, "low": 116.435598, "close": 117.640528, "volume": 684243}, "trend_line": 107.815139, "activity_lines": {"activity_5": 115.886412, "activity_10": 114.473999, "activity_20": 112.054526, "activity_30": 110.261847}, "trend_signal": 1, "fair_value": 87.139883, "relative_strength": 0.564121, "rate_of_change": 0.591491012992467, "market_dynamics": 1.347891, "expectation": {"probability": 58.8943, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.788071, "high": 119.017591, "low": 117.620856, "close": 118.702834, "volume": 1030324}, "trend_line": 108.419956, "activity_lines": {"activity_5": 117.131671, "activity_10": 115.43061, "activity_20": 112.894248, "activity_30": 110.964279}, "trend_signal": 1, "fair_value": 87.332119, "relative_strength": 0.584911, "rate_of_change": 0.560975949768981, "market_dynamics": 1.289284, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.643817, "high": 118.643817, "low": 117.050358, "close": 117.286426, "volume": 1305144}, "trend_line": 108.929954, "activity_lines": {"activity_5": 117.371017, "activity_10": 115.984297, "activity_20": 113.53746, "activity_30": 111.536309}, "trend_signal": 1, "fair_value": 87.525248, "relative_strength": -0.020566, "rate_of_change": 0.4703912626564762, "market_dynamics": 1.39416, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.502822, "high": 117.825743, "low": 112.801135, "close": 114.78804, "volume": 1080549}, "trend_line": 109.353738, "activity_lines": {"activity_5": 116.713961, "activity_10": 115.970168, "activity_20": 113.885433, "activity_30": 111.91425}, "trend_signal": 1, "fair_value": 87.690214, "relative_strength": -0.312192, "rate_of_change": 0.38904266864926057, "market_dynamics": 1.127501, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.759605, "high": 116.703345, "low": 114.167701, "close": 115.351607, "volume": 692115}, "trend_line": 109.817176, "activity_lines": {"activity_5": 116.187711, "activity_10": 116.016301, "activity_20": 114.229719, "activity_30": 112.30121}, "trend_signal": 1, "fair_value": 87.852794, "relative_strength": -0.461866, "rate_of_change": 0.4237971270812859, "market_dynamics": 0.797409, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.098536, "high": 114.99384, "low": 112.803038, "close": 114.818805, "volume": 1420144}, "trend_line": 110.228617, "activity_lines": {"activity_5": 115.542684, "activity_10": 115.930455, "activity_20": 114.463966, "activity_30": 112.623896}, "trend_signal": 1, "fair_value": 88.025662, "relative_strength": -0.399293, "rate_of_change": 0.37465997122344175, "market_dynamics": 0.390453, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.677208, "high": 116.338277, "low": 112.41133, "close": 112.736931, "volume": 870264}, "trend_line": 110.515557, "activity_lines": {"activity_5": 114.391813, "activity_10": 115.413842, "activity_20": 114.461633, "activity_30": 112.785722}, "trend_signal": 1, "fair_value": 88.188155, "relative_strength": -0.264326, "rate_of_change": 0.26031352638671074, "market_dynamics": -0.34038, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.839061, "high": 116.456578, "low": 111.711583, "close": 116.062009, "volume": 1004670}, "trend_line": 110.885291, "activity_lines": {"activity_5": 114.747029, "activity_10": 115.464685, "activity_20": 114.755896, "activity_30": 113.143558}, "trend_signal": 1, "fair_value": 88.403916, "relative_strength": -0.249325, "rate_of_change": 0.334553804040452, "market_dynamics": -0.578362, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.584944, "high": 118.607421, "low": 116.428754, "close": 118.15375, "volume": 1395623}, "trend_line": 111.326406, "activity_lines": {"activity_5": 115.88112, "activity_10": 115.900759, "activity_20": 115.21505, "activity_30": 113.612491}, "trend_signal": 1, "fair_value": 88.629691, "relative_strength": -0.178638, "rate_of_change": 0.39781200556168506, "market_dynamics": -0.50969, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.716675, "high": 118.558285, "low": 115.706808, "close": 116.969746, "volume": 1418262}, "trend_line": 111.676714, "activity_lines": {"activity_5": 116.396162, "activity_10": 116.044805, "activity_20": 115.495014, "activity_30": 113.976577}, "trend_signal": 1, "fair_value": 88.84066, "relative_strength": -0.157395, "rate_of_change": 0.31466748329232713, "market_dynamics": -0.468242, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.114806, "high": 118.24255, "low": 114.818805, "close": 116.880945, "volume": 1909632}, "trend_line": 111.982205, "activity_lines": {"activity_5": 116.773727, "activity_10": 116.159329, "activity_20": 115.725447, "activity_30": 114.312334}, "trend_signal": 1, "fair_value": 89.059791, "relative_strength": -0.048356, "rate_of_change": 0.27354941693573587, "market_dynamics": -0.159329, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.502548, "high": 118.675797, "low": 116.338277, "close": 118.370817, "volume": 893893}, "trend_line": 112.402432, "activity_lines": {"activity_5": 117.510441, "activity_10": 116.558548, "activity_20": 116.064736, "activity_30": 114.724503}, "trend_signal": 1, "fair_value": 89.297325, "relative_strength": -0.245076, "rate_of_change": 0.3752623017201807, "market_dynamics": -0.14038, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.627351, "high": 118.85024, "low": 116.102759, "close": 116.26921, "volume": 899113}, "trend_line": 112.769611, "activity_lines": {"activity_5": 117.171026, "activity_10": 116.581694, "activity_20": 116.167372, "activity_30": 114.973972}, "trend_signal": 1, "fair_value": 89.516415, "relative_strength": -0.406173, "rate_of_change": 0.32666464013874097, "market_dynamics": -0.338948, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.535611, "high": 116.705219, "low": 113.259866, "close": 115.43054, "volume": 1064033}, "trend_line": 113.192548, "activity_lines": {"activity_5": 116.538242, "activity_10": 116.470849, "activity_20": 116.165236, "activity_30": 115.145645}, "trend_signal": 1, "fair_value": 89.735465, "relative_strength": -0.152745, "rate_of_change": 0.37504518837083206, "market_dynamics": -0.558421, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.687074, "high": 116.064081, "low": 109.642536, "close": 111.621993, "volume": 1350326}, "trend_line": 113.483301, "activity_lines": {"activity_5": 114.817489, "activity_10": 115.65586, "activity_20": 115.786268, "activity_30": 115.044319}, "trend_signal": 1, "fair_value": 89.946593, "relative_strength": -0.363269, "rate_of_change": 0.2568658495080393, "market_dynamics": -0.839027, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.171588, "high": 110.497189, "low": 106.23655, "close": 108.898784, "volume": 1720887}, "trend_line": 113.554112, "activity_lines": {"activity_5": 112.545517, "activity_10": 114.413552, "activity_20": 115.156513, "activity_30": 114.748544}, "trend_signal": 0, "fair_value": 90.109705, "relative_strength": -0.505588, "rate_of_change": 0.062397726692851645, "market_dynamics": -0.940925, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.770517, "high": 110.595363, "low": 108.375947, "close": 109.490786, "volume": 1375155}, "trend_line": 113.58645, "activity_lines": {"activity_5": 111.003022, "activity_10": 113.386518, "activity_20": 114.597646, "activity_30": 114.486393}, "trend_signal": 0, "fair_value": 90.2688, "relative_strength": -0.447329, "rate_of_change": 0.02847805282471476, "market_dynamics": -1.031801, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.803057, "high": 112.042607, "low": 108.065896, "close": 108.24254, "volume": 1566909}, "trend_line": 113.566061, "activity_lines": {"activity_5": 109.636448, "activity_10": 112.191551, "activity_20": 113.925639, "activity_30": 114.141625}, "trend_signal": 0, "fair_value": 90.419832, "relative_strength": -0.091293, "rate_of_change": -0.017950204447796755, "market_dynamics": -1.061357, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.045123, "high": 110.627478, "low": 98.534555, "close": 98.584035, "volume": 1757764}, "trend_line": 113.378724, "activity_lines": {"activity_5": 105.585484, "activity_10": 109.382665, "activity_20": 112.372296, "activity_30": 113.175043}, "trend_signal": 0, "fair_value": 90.514122, "relative_strength": 0.078097, "rate_of_change": -0.16495861382389534, "market_dynamics": -1.046039, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.328249, "high": 106.025834, "low": 93.889666, "close": 103.848712, "volume": 2551924}, "trend_line": 113.228878, "activity_lines": {"activity_5": 104.412512, "activity_10": 107.886805, "activity_20": 111.393439, "activity_30": 112.560203}, "trend_signal": 0, "fair_value": 90.653473, "relative_strength": -0.22507, "rate_of_change": -0.13216412631351435, "market_dynamics": -1.035774, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.728953, "high": 105.738849, "low": 101.348485, "close": 102.680983, "volume": 1099507}, "trend_line": 112.986806, "activity_lines": {"activity_5": 103.368516, "activity_10": 106.417196, "activity_20": 110.362347, "activity_30": 111.879694}, "trend_signal": 0, "fair_value": 90.797626, "relative_strength": 0.075031, "rate_of_change": -0.21378998385905862, "market_dynamics": -1.082292, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.67159, "high": 107.298262, "low": 99.319309, "close": 107.163875, "volume": 1681696}, "trend_line": 112.868734, "activity_lines": {"activity_5": 104.233337, "activity_10": 106.020838, "activity_20": 109.829433, "activity_30": 111.504021}, "trend_signal": 0, "fair_value": 90.987365, "relative_strength": -0.141632, "rate_of_change": -0.10450069718759725, "market_dynamics": -1.039516, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.342003, "high": 110.69675, "low": 105.570617, "close": 110.439453, "volume": 1079917}, "trend_line": 112.848701, "activity_lines": {"activity_5": 106.345145, "activity_10": 106.423803, "activity_20": 109.663426, "activity_30": 111.347293}, "trend_signal": 0, "fair_value": 91.20023, "relative_strength": -0.011692, "rate_of_change": -0.017748936565548764, "market_dynamics": -0.998545, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.548813, "high": 111.46369, "low": 108.757132, "close": 110.231637, "volume": 944697}, "trend_line": 112.774198, "activity_lines": {"activity_5": 108.24122, "activity_10": 106.894979, "activity_20": 109.510231, "activity_30": 111.17845}, "trend_signal": 0, "fair_value": 91.421434, "relative_strength": 0.230018, "rate_of_change": -0.06602025485433553, "market_dynamics": -0.920447, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.675448, "high": 116.020802, "low": 112.755119, "close": 116.020802, "volume": 1255657}, "trend_line": 112.860865, "activity_lines": {"activity_5": 111.29051, "activity_10": 108.513256, "activity_20": 109.930083, "activity_30": 111.387909}, "trend_signal": 0, "fair_value": 91.696173, "relative_strength": 0.190779, "rate_of_change": 0.07685002557057033, "market_dynamics": -0.521204, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.714529, "high": 116.258108, "low": 112.092087, "close": 112.873872, "volume": 1048508}, "trend_line": 112.891814, "activity_lines": {"activity_5": 112.479351, "activity_10": 109.479385, "activity_20": 110.047041, "activity_30": 111.388748}, "trend_signal": 0, "fair_value": 91.918743, "relative_strength": 0.01641, "rate_of_change": 0.02742226014304654, "market_dynamics": -0.296765, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.081185, "high": 115.50621, "low": 113.606176, "close": 114.793697, "volume": 1055132}, "trend_line": 113.028398, "activity_lines": {"activity_5": 113.628607, "activity_10": 110.722299, "activity_20": 110.3561, "activity_30": 111.51145}, "trend_signal": 0, "fair_value": 92.160371, "relative_strength": -0.056175, "rate_of_change": 0.12098662884449635, "market_dynamics": -0.009383, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.506713, "high": 117.104415, "low": 113.784304, "close": 116.861963, "volume": 1201953}, "trend_line": 113.046052, "activity_lines": {"activity_5": 114.958631, "activity_10": 112.244845, "activity_20": 110.852343, "activity_30": 111.758777}, "trend_signal": 0, "fair_value": 92.439163, "relative_strength": 0.08175, "rate_of_change": 0.015619083621805724, "market_dynamics": 0.299095, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.040091, "high": 117.56458, "low": 115.45673, "close": 115.65465, "volume": 1112707}, "trend_line": 113.103464, "activity_lines": {"activity_5": 115.458049, "activity_10": 113.391163, "activity_20": 111.229795, "activity_30": 111.927073}, "trend_signal": 0, "fair_value": 92.737224, "relative_strength": -0.591743, "rate_of_change": 0.050786382172815156, "market_dynamics": 0.370065, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.367162, "high": 117.238011, "low": 115.516106, "close": 115.862466, "volume": 1634106}, "trend_line": 113.091081, "activity_lines": {"activity_5": 115.665206, "activity_10": 114.26489, "activity_20": 111.638939, "activity_30": 112.105073}, "trend_signal": 0, "fair_value": 93.007604, "relative_strength": -0.250837, "rate_of_change": -0.010948382624249077, "market_dynamics": 0.585912, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.862466, "high": 120.173509, "low": 115.40725, "close": 119.816263, "volume": 962563}, "trend_line": 113.163606, "activity_lines": {"activity_5": 117.20085, "activity_10": 115.639058, "activity_20": 112.429908, "activity_30": 112.538956}, "trend_signal": 0, "fair_value": 93.313222, "relative_strength": -0.304379, "rate_of_change": 0.06412972566775521, "market_dynamics": 0.676502, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.223126, "high": 122.078819, "low": 119.895651, "close": 121.949814, "volume": 1318810}, "trend_line": 113.271838, "activity_lines": {"activity_5": 118.984852, "activity_10": 117.089594, "activity_20": 113.410095, "activity_30": 113.105808}, "trend_signal": 0, "fair_value": 93.62299, "relative_strength": -0.228251, "rate_of_change": 0.09564205651064264, "market_dynamics": 0.770106, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.533027, "high": 122.167833, "low": 120.590295, "close": 121.28494, "volume": 1547872}, "trend_line": 113.405122, "activity_lines": {"activity_5": 120.070155, "activity_10": 118.150408, "activity_20": 114.309918, "activity_30": 113.622783}, "trend_signal": 1, "fair_value": 93.932892, "relative_strength": -0.496001, "rate_of_change": 0.11766737642237542, "market_dynamics": 0.922898, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.304787, "high": 122.50553, "low": 120.06435, "close": 122.148284, "volume": 4075862}, "trend_line": 113.650464, "activity_lines": {"activity_5": 121.148374, "activity_10": 119.171003, "activity_20": 115.268079, "activity_30": 114.186858}, "trend_signal": 1, "fair_value": 94.236971, "relative_strength": -0.416002, "rate_of_change": 0.21634119841605895, "market_dynamics": 1.055282, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.356677, "high": 124.1826, "low": 121.959737, "close": 124.073442, "volume": 1351369}, "trend_line": 113.941191, "activity_lines": {"activity_5": 122.435404, "activity_10": 120.324961, "activity_20": 116.377599, "activity_30": 114.859308}, "trend_signal": 1, "fair_value": 94.533973, "relative_strength": -0.348378, "rate_of_change": 0.25580801852247953, "market_dynamics": 1.186475, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.093289, "high": 124.678775, "low": 120.669882, "close": 121.215475, "volume": 1112660}, "trend_line": 114.154414, "activity_lines": {"activity_5": 122.222379, "activity_10": 120.812877, "activity_20": 117.15564, "activity_30": 115.328616}, "trend_signal": 1, "fair_value": 94.810578, "relative_strength": -0.233201, "rate_of_change": 0.18713425595138747, "market_dynamics": 1.173919, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.969661, "high": 124.192524, "low": 121.969661, "close": 124.083365, "volume": 1113489}, "trend_line": 114.532628, "activity_lines": {"activity_5": 122.872037, "activity_10": 121.670561, "activity_20": 118.148162, "activity_30": 115.969194}, "trend_signal": 1, "fair_value": 95.089141, "relative_strength": -0.343634, "rate_of_change": 0.3313178936733886, "market_dynamics": 1.181468, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.093289, "high": 125.770359, "low": 123.487955, "close": 125.20472, "volume": 1988797}, "trend_line": 114.837385, "activity_lines": {"activity_5": 123.753244, "activity_10": 122.563226, "activity_20": 119.177991, "activity_30": 116.657716}, "trend_signal": 1, "fair_value": 95.380509, "relative_strength": -0.417104, "rate_of_change": 0.26608749429900014, "market_dynamics": 1.257396, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.095561, "high": 125.988676, "low": 123.289486, "close": 125.710818, "volume": 3446506}, "trend_line": 115.089288, "activity_lines": {"activity_5": 124.54183, "activity_10": 123.396221, "activity_20": 120.175248, "activity_30": 117.359228}, "trend_signal": 1, "fair_value": 95.696006, "relative_strength": -0.297994, "rate_of_change": 0.21935626625423305, "market_dynamics": 1.38497, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.413113, "high": 126.554315, "low": 125.065791, "close": 125.80013, "volume": 1339237}, "trend_line": 115.383634, "activity_lines": {"activity_5": 125.122686, "activity_10": 124.062616, "activity_20": 121.051835, "activity_30": 118.05025}, "trend_signal": 1, "fair_value": 96.027342, "relative_strength": -0.182141, "rate_of_change": 0.2557544712588755, "market_dynamics": 1.552415, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.242141, "high": 127.298577, "low": 123.894819, "close": 126.316151, "volume": 1247101}, "trend_line": 115.698141, "activity_lines": {"activity_5": 125.760436, "activity_10": 124.642148, "activity_20": 121.873037, "activity_30": 118.755573}, "trend_signal": 1, "fair_value": 96.344276, "relative_strength": -0.111072, "rate_of_change": 0.27257505167501145, "market_dynamics": 1.612289, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.703167, "high": 128.568784, "low": 126.395539, "close": 128.201615, "volume": 3396742}, "trend_line": 116.025834, "activity_lines": {"activity_5": 126.686628, "activity_10": 125.446312, "activity_20": 122.761258, "activity_30": 119.562249}, "trend_signal": 1, "fair_value": 96.697845, "relative_strength": -0.186785, "rate_of_change": 0.2832309984997913, "market_dynamics": 1.653386, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.509243, "high": 129.442052, "low": 127.387888, "close": 129.332893, "volume": 1399708}, "trend_line": 116.46129, "activity_lines": {"activity_5": 127.715364, "activity_10": 126.342494, "activity_20": 123.657041, "activity_30": 120.420769}, "trend_signal": 1, "fair_value": 97.079732, "relative_strength": -0.525422, "rate_of_change": 0.3753095194299591, "market_dynamics": 1.622798, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.025265, "high": 129.987844, "low": 127.462472, "close": 128.94481, "volume": 863589}, "trend_line": 116.911766, "activity_lines": {"activity_5": 128.339527, "activity_10": 127.021788, "activity_20": 124.425894, "activity_30": 121.226158}, "trend_signal": 1, "fair_value": 97.470917, "relative_strength": -0.530141, "rate_of_change": 0.38680320302135995, "market_dynamics": 1.497333, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.501893, "high": 130.616059, "low": 128.795592, "close": 129.979393, "volume": 1053408}, "trend_line": 117.523679, "activity_lines": {"activity_5": 129.092951, "activity_10": 127.765616, "activity_20": 125.204169, "activity_30": 122.06923}, "trend_signal": 1, "fair_value": 97.861317, "relative_strength": -0.820667, "rate_of_change": 0.5233972772252891, "market_dynamics": 1.386166, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.27783, "high": 130.407153, "low": 126.393171, "close": 126.487677, "volume": 997360}, "trend_line": 118.109975, "activity_lines": {"activity_5": 128.403853, "activity_10": 127.767205, "activity_20": 125.58343, "activity_30": 122.647553}, "trend_signal": 1, "fair_value": 98.235525, "relative_strength": -1.065886, "rate_of_change": 0.49887478420412995, "market_dynamics": 0.876116, "expectation": {"probability": 60.7228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.860488, "high": 129.765513, "low": 126.607051, "close": 128.417571, "volume": 1237004}, "trend_line": 118.740868, "activity_lines": {"activity_5": 128.346617, "activity_10": 128.023825, "activity_20": 126.081662, "activity_30": 123.312559}, "trend_signal": 1, "fair_value": 98.603284, "relative_strength": -1.245446, "rate_of_change": 0.5341572547111286, "market_dynamics": 0.508619, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.924915, "high": 131.043819, "low": 128.417571, "close": 130.745382, "volume": 1025603}, "trend_line": 119.490963, "activity_lines": {"activity_5": 129.050921, "activity_10": 128.624881, "activity_20": 126.736715, "activity_30": 124.087044}, "trend_signal": 1, "fair_value": 98.966531, "relative_strength": -1.339165, "rate_of_change": 0.6317075263421414, "market_dynamics": 0.340211, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.89934, "high": 132.734964, "low": 130.815017, "close": 131.322361, "volume": 957777}, "trend_line": 120.58224, "activity_lines": {"activity_5": 129.853386, "activity_10": 129.230102, "activity_20": 127.380608, "activity_30": 124.85036}, "trend_signal": 1, "fair_value": 99.348865, "relative_strength": -1.567216, "rate_of_change": 0.9132715751901718, "market_dynamics": 0.210722, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.078402, "high": 132.078402, "low": 127.542155, "close": 129.47205, "volume": 1799441}, "trend_line": 121.436352, "activity_lines": {"activity_5": 129.880577, "activity_10": 129.396875, "activity_20": 127.773672, "activity_30": 125.423896}, "trend_signal": 1, "fair_value": 99.693037, "relative_strength": -1.312603, "rate_of_change": 0.7083232157571469, "market_dynamics": 0.31402, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.616059, "high": 131.929183, "low": 127.820697, "close": 129.362623, "volume": 1284938}, "trend_line": 122.32574, "activity_lines": {"activity_5": 129.905116, "activity_10": 129.47699, "activity_20": 128.091506, "activity_30": 125.935268}, "trend_signal": 1, "fair_value": 100.038593, "relative_strength": -1.494863, "rate_of_change": 0.7323902483500135, "market_dynamics": 0.225631, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.924915, "high": 129.820226, "low": 125.463042, "close": 127.014916, "volume": 3031767}, "trend_line": 122.987441, "activity_lines": {"activity_5": 128.955422, "activity_10": 129.074859, "activity_20": 128.140291, "activity_30": 126.237796}, "trend_signal": 1, "fair_value": 100.361497, "relative_strength": -1.34263, "rate_of_change": 0.5409335762040007, "market_dynamics": 0.015308, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.61179, "high": 131.670538, "low": 127.432728, "close": 131.670538, "volume": 756511}, "trend_line": 123.695144, "activity_lines": {"activity_5": 129.651112, "activity_10": 129.540781, "activity_20": 128.608349, "activity_30": 126.797995}, "trend_signal": 1, "fair_value": 100.709035, "relative_strength": -1.324174, "rate_of_change": 0.5754270470592157, "market_dynamics": -0.167831, "expectation": {"probability": 59.5999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.745382, "high": 132.635485, "low": 130.735434, "close": 132.217673, "volume": 1984875}, "trend_line": 124.428012, "activity_lines": {"activity_5": 130.467504, "activity_10": 130.063679, "activity_20": 129.07906, "activity_30": 127.347836}, "trend_signal": 1, "fair_value": 101.076325, "relative_strength": -1.199444, "rate_of_change": 0.5924792003152495, "market_dynamics": -0.18675, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.406683, "high": 133.162724, "low": 131.282569, "close": 131.720277, "volume": 1104749}, "trend_line": 124.951328, "activity_lines": {"activity_5": 131.05841, "activity_10": 130.436635, "activity_20": 129.45445, "activity_30": 127.818305}, "trend_signal": 1, "fair_value": 101.450419, "relative_strength": -0.971929, "rate_of_change": 0.42057732144752774, "market_dynamics": -0.197992, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.356944, "high": 132.398725, "low": 129.85007, "close": 131.869496, "volume": 3980181}, "trend_line": 125.584515, "activity_lines": {"activity_5": 131.549173, "activity_10": 130.80507, "activity_20": 129.807638, "activity_30": 128.264638}, "trend_signal": 1, "fair_value": 101.825838, "relative_strength": -0.953114, "rate_of_change": 0.5067469150868027, "market_dynamics": -0.057047, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.555902, "high": 133.912254, "low": 132.396735, "close": 133.679183, "volume": 665248}, "trend_line": 126.214031, "activity_lines": {"activity_5": 132.476041, "activity_10": 131.404687, "activity_20": 130.282444, "activity_30": 128.786875}, "trend_signal": 1, "fair_value": 102.213894, "relative_strength": -0.983465, "rate_of_change": 0.5012688069066552, "market_dynamics": -0.018665, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.190502, "high": 133.469748, "low": 131.544943, "close": 132.133355, "volume": 862305}, "trend_line": 126.723078, "activity_lines": {"activity_5": 132.443348, "activity_10": 131.627579, "activity_20": 130.564333, "activity_30": 129.168767}, "trend_signal": 1, "fair_value": 102.585758, "relative_strength": -1.078093, "rate_of_change": 0.4033204517491366, "market_dynamics": -0.186761, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.661928, "high": 134.427164, "low": 132.661928, "close": 134.217729, "volume": 1945091}, "trend_line": 127.341847, "activity_lines": {"activity_5": 133.074592, "activity_10": 132.204212, "activity_20": 131.011741, "activity_30": 129.652293}, "trend_signal": 1, "fair_value": 102.959036, "relative_strength": -1.065419, "rate_of_change": 0.4882843833701706, "market_dynamics": -0.061198, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.609371, "high": 134.506948, "low": 132.651955, "close": 133.459775, "volume": 1377600}, "trend_line": 127.928424, "activity_lines": {"activity_5": 133.319848, "activity_10": 132.590392, "activity_20": 131.346454, "activity_30": 130.046998}, "trend_signal": 1, "fair_value": 103.330534, "relative_strength": -1.246966, "rate_of_change": 0.4606317670262827, "market_dynamics": -0.026032, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.425266, "high": 133.165569, "low": 130.570773, "close": 132.851417, "volume": 3374177}, "trend_line": 128.362929, "activity_lines": {"activity_5": 133.246351, "activity_10": 132.793457, "activity_20": 131.586753, "activity_30": 130.36461}, "trend_signal": 1, "fair_value": 103.686493, "relative_strength": -1.313008, "rate_of_change": 0.33964695758309466, "market_dynamics": 0.027102, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.140636, "high": 134.297414, "low": 131.913947, "close": 132.971094, "volume": 1070933}, "trend_line": 128.730305, "activity_lines": {"activity_5": 133.147285, "activity_10": 132.95485, "activity_20": 131.80733, "activity_30": 130.661911}, "trend_signal": 1, "fair_value": 104.035028, "relative_strength": -1.571886, "rate_of_change": 0.2862010105736827, "market_dynamics": -0.041564, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.572171, "high": 133.978375, "low": 130.068229, "close": 132.891309, "volume": 1247893}, "trend_line": 129.117184, "activity_lines": {"activity_5": 133.06883, "activity_10": 132.993442, "activity_20": 131.997597, "activity_30": 130.930363}, "trend_signal": 1, "fair_value": 104.38767, "relative_strength": -1.395856, "rate_of_change": 0.30053451671696246, "market_dynamics": -0.335142, "expectation": {"probability": 60.5831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.681874, "high": 133.972391, "low": 129.961816, "close": 130.816908, "volume": 1192679}, "trend_line": 129.406138, "activity_lines": {"activity_5": 132.248378, "activity_10": 132.632674, "activity_20": 131.973356, "activity_30": 131.040023}, "trend_signal": 1, "fair_value": 104.727077, "relative_strength": -1.628202, "rate_of_change": 0.22379205544011066, "market_dynamics": -0.717205, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.617447, "high": 132.612063, "low": 129.784694, "close": 132.452494, "volume": 1348157}, "trend_line": 129.68544, "activity_lines": {"activity_5": 132.199842, "activity_10": 132.594754, "activity_20": 132.095971, "activity_30": 131.236562}, "trend_signal": 1, "fair_value": 105.08984, "relative_strength": -1.469412, "rate_of_change": 0.2158336569784667, "market_dynamics": -0.941877, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.163274, "high": 133.220421, "low": 130.632406, "close": 131.903974, "volume": 1338126}, "trend_line": 130.041723, "activity_lines": {"activity_5": 132.035619, "activity_10": 132.44379, "activity_20": 132.15457, "activity_30": 131.379693}, "trend_signal": 1, "fair_value": 105.440218, "relative_strength": -1.343946, "rate_of_change": 0.27472860484568706, "market_dynamics": -0.909931, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.417985, "high": 132.372709, "low": 128.65275, "close": 129.191296, "volume": 2392959}, "trend_line": 130.211988, "activity_lines": {"activity_5": 131.030332, "activity_10": 131.798985, "activity_20": 131.929026, "activity_30": 131.324827}, "trend_signal": 1, "fair_value": 105.795194, "relative_strength": -1.378602, "rate_of_change": 0.13093105510452255, "market_dynamics": -0.949337, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.004499, "high": 131.126074, "low": 126.618241, "close": 126.737918, "volume": 1477798}, "trend_line": 130.263094, "activity_lines": {"activity_5": 129.459239, "activity_10": 130.789709, "activity_20": 131.466143, "activity_30": 131.100693}, "trend_signal": 0, "fair_value": 106.128838, "relative_strength": -1.734868, "rate_of_change": 0.03924830638481944, "market_dynamics": -0.958093, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.884822, "high": 129.196283, "low": 123.935482, "close": 124.623625, "volume": 2610037}, "trend_line": 130.226854, "activity_lines": {"activity_5": 127.593608, "activity_10": 129.494115, "activity_20": 130.820981, "activity_30": 130.736856}, "trend_signal": 0, "fair_value": 106.442771, "relative_strength": -1.561891, "rate_of_change": -0.027820619706754608, "market_dynamics": -1.02603, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.478618, "high": 127.391255, "low": 121.82, "close": 122.03, "volume": 1585457}, "trend_line": 130.101183, "activity_lines": {"activity_5": 125.276321, "activity_10": 127.901391, "activity_20": 129.960707, "activity_30": 130.208027}, "trend_signal": 0, "fair_value": 106.723012, "relative_strength": -1.364855, "rate_of_change": -0.09650160173569976, "market_dynamics": -1.177805, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.05, "high": 126.75, "low": 121.12, "close": 126.27, "volume": 2437601}, "trend_line": 130.099645, "activity_lines": {"activity_5": 125.0672, "activity_10": 127.287391, "activity_20": 129.53968, "activity_30": 129.960854}, "trend_signal": 0, "fair_value": 107.031174, "relative_strength": -1.274152, "rate_of_change": -0.0011821568140408653, "market_dynamics": -1.160933, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.25, "high": 130.985, "low": 125.48, "close": 130.35, "volume": 943917}, "trend_line": 130.171258, "activity_lines": {"activity_5": 126.593678, "activity_10": 127.53487, "activity_20": 129.521952, "activity_30": 129.977006}, "trend_signal": 0, "fair_value": 107.361348, "relative_strength": -1.581155, "rate_of_change": 0.0550447312903775, "market_dynamics": -1.064793, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.96, "high": 136.79, "low": 129.88, "close": 136.32, "volume": 2244270}, "trend_line": 130.404161, "activity_lines": {"activity_5": 130.032908, "activity_10": 128.915461, "activity_20": 130.056913, "activity_30": 130.373699}, "trend_signal": 0, "fair_value": 107.730225, "relative_strength": -1.468445, "rate_of_change": 0.17892044955115455, "market_dynamics": -0.72128, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.674509, "high": 136.487499, "low": 134.208135, "close": 136.183251, "volume": 1706483}, "trend_line": 130.645443, "activity_lines": {"activity_5": 132.78775, "activity_10": 130.208848, "activity_20": 130.556711, "activity_30": 130.746543}, "trend_signal": 0, "fair_value": 108.094207, "relative_strength": -2.032208, "rate_of_change": 0.18502630449040078, "market_dynamics": -0.331114, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.904233, "high": 137.92923, "low": 135.086254, "close": 137.181079, "volume": 1076697}, "trend_line": 130.885499, "activity_lines": {"activity_5": 135.10456, "activity_10": 131.586089, "activity_20": 131.132656, "activity_30": 131.168197}, "trend_signal": 1, "fair_value": 108.468912, "relative_strength": -2.168138, "rate_of_change": 0.1837461716900526, "market_dynamics": 0.018605, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.011498, "high": 139.684893, "low": 136.143642, "close": 139.515312, "volume": 1037505}, "trend_line": 131.319754, "activity_lines": {"activity_5": 137.189375, "activity_10": 133.301761, "activity_20": 131.904905, "activity_30": 131.724959}, "trend_signal": 1, "fair_value": 108.859137, "relative_strength": -2.711495, "rate_of_change": 0.33178236192534893, "market_dynamics": 0.395746, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.206076, "high": 141.560259, "low": 138.308294, "close": 139.654967, "volume": 951043}, "trend_line": 131.694333, "activity_lines": {"activity_5": 138.437721, "activity_10": 134.904437, "activity_20": 132.654046, "activity_30": 132.262715}, "trend_signal": 1, "fair_value": 109.243087, "relative_strength": -2.735963, "rate_of_change": 0.2852419294053896, "market_dynamics": 0.472205, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.874424, "high": 141.819619, "low": 138.45563, "close": 141.221097, "volume": 1346525}, "trend_line": 132.043524, "activity_lines": {"activity_5": 139.58778, "activity_10": 136.601616, "activity_20": 133.523886, "activity_30": 132.877345}, "trend_signal": 1, "fair_value": 109.637076, "relative_strength": -2.423794, "rate_of_change": 0.2651526394837282, "market_dynamics": 0.603628, "expectation": {"probability": 61.4649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.9892, "high": 143.595331, "low": 141.759766, "close": 143.196217, "volume": 914653}, "trend_line": 132.439319, "activity_lines": {"activity_5": 141.069472, "activity_10": 138.394576, "activity_20": 134.538558, "activity_30": 133.596874}, "trend_signal": 1, "fair_value": 110.034764, "relative_strength": -2.402331, "rate_of_change": 0.2997458625839318, "market_dynamics": 0.699993, "expectation": {"probability": 61.4649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.936858, "high": 144.104075, "low": 139.724794, "close": 140.024055, "volume": 1212416}, "trend_line": 132.791053, "activity_lines": {"activity_5": 141.026245, "activity_10": 139.273097, "activity_20": 135.208365, "activity_30": 134.086211}, "trend_signal": 1, "fair_value": 110.410449, "relative_strength": -2.042683, "rate_of_change": 0.2655812508368405, "market_dynamics": 0.69002, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.011615, "high": 141.679964, "low": 137.330709, "close": 140.752256, "volume": 1286908}, "trend_line": 133.170707, "activity_lines": {"activity_5": 141.036221, "activity_10": 139.956853, "activity_20": 135.916265, "activity_30": 134.599837}, "trend_signal": 1, "fair_value": 110.777081, "relative_strength": -2.03061, "rate_of_change": 0.28590329801811865, "market_dynamics": 0.705004, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.56777, "high": 143.285996, "low": 139.90435, "close": 141.540309, "volume": 769844}, "trend_line": 133.654887, "activity_lines": {"activity_5": 141.226418, "activity_10": 140.520577, "activity_20": 136.661595, "activity_30": 135.139812}, "trend_signal": 1, "fair_value": 111.156181, "relative_strength": -2.315981, "rate_of_change": 0.36357845573351893, "market_dynamics": 0.642951, "expectation": {"probability": 61.4649, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.550284, "high": 142.188707, "low": 138.5, "close": 139.31, "volume": 879029}, "trend_line": 133.909536, "activity_lines": {"activity_5": 140.547489, "activity_10": 140.475331, "activity_20": 137.153709, "activity_30": 135.504658}, "trend_signal": 1, "fair_value": 111.507491, "relative_strength": -1.456547, "rate_of_change": 0.19052726444638016, "market_dynamics": 0.56129, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.13, "high": 142.9087, "low": 139.52, "close": 141.83, "volume": 2510936}, "trend_line": 134.229946, "activity_lines": {"activity_5": 140.835966, "activity_10": 140.833903, "activity_20": 137.855258, "activity_30": 136.015655}, "trend_signal": 1, "fair_value": 111.881593, "relative_strength": -1.735331, "rate_of_change": 0.23927347489278855, "market_dynamics": 0.724486, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.32, "high": 143.8, "low": 140.825, "close": 143.73, "volume": 822028}, "trend_line": 134.630271, "activity_lines": {"activity_5": 141.848858, "activity_10": 141.435261, "activity_20": 138.685316, "activity_30": 136.628562}, "trend_signal": 1, "fair_value": 112.254907, "relative_strength": -1.699431, "rate_of_change": 0.29823821876526785, "market_dynamics": 0.772905, "expectation": {"probability": 61.4649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4147bb5f-e976-4910-bbc1-1029506841fd/", "share_image": "https://sharemaestro.com/terminal/4147bb5f-e976-4910-bbc1-1029506841fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}