{"ticker": {"uuid": "4147bb5f-e976-4910-bbc1-1029506841fd", "symbol": "GSLC", "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSLC rose 13.27%, moving from 126.74 to 143.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.19 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.55"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.34, "high": 143.9501, "low": 142.11, "close": 143.55, "volume": 914653}, "trend_line": 132.508253, "activity_lines": {"activity_5": 141.418, "activity_10": 138.677636, "activity_20": 134.711172, "activity_30": 133.719303}, "trend_signal": 1, "fair_value": 110.048021, "relative_strength": -2.188474, "rate_of_change": 0.308541969738888, "market_dynamics": 0.718973, "expectation": {"probability": 62.0633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.118297, "high": 81.814258, "low": 80.771185, "close": 81.4172, "volume": 1119670}, "trend_line": 77.06052, "activity_lines": {"activity_5": 80.60986, "activity_10": 79.931995, "activity_20": 78.779193, "activity_30": 78.008947}, "trend_signal": 1, "fair_value": 75.923717, "relative_strength": -1.071936, "rate_of_change": 0.24439121065815186, "market_dynamics": 1.308679, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.590729, "high": 84.222999, "low": 81.523235, "close": 83.5577, "volume": 1037398}, "trend_line": 77.33058, "activity_lines": {"activity_5": 81.74696, "activity_10": 80.675649, "activity_20": 79.299356, "activity_30": 78.42812}, "trend_signal": 1, "fair_value": 76.087348, "relative_strength": -1.028771, "rate_of_change": 0.3504518266941371, "market_dynamics": 1.43164, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.123851, "high": 83.326237, "low": 82.323564, "close": 82.4007, "volume": 1469786}, "trend_line": 77.522543, "activity_lines": {"activity_5": 82.170567, "activity_10": 81.111469, "activity_20": 79.679634, "activity_30": 78.755225}, "trend_signal": 1, "fair_value": 76.253207, "relative_strength": -0.973288, "rate_of_change": 0.24823685532941978, "market_dynamics": 1.630381, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.366438, "high": 84.650899, "low": 82.211559, "close": 84.5057, "volume": 1128202}, "trend_line": 77.757577, "activity_lines": {"activity_5": 83.119713, "activity_10": 81.865327, "activity_20": 80.242289, "activity_30": 79.205751}, "trend_signal": 1, "fair_value": 76.418271, "relative_strength": -0.733675, "rate_of_change": 0.3031814887703037, "market_dynamics": 1.663917, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.408953, "high": 84.573512, "low": 83.237682, "close": 83.47, "volume": 775257}, "trend_line": 78.042563, "activity_lines": {"activity_5": 83.407167, "activity_10": 82.326687, "activity_20": 80.67475, "activity_30": 79.574294}, "trend_signal": 1, "fair_value": 76.570324, "relative_strength": -0.870722, "rate_of_change": 0.3665057618757893, "market_dynamics": 1.658667, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.392556, "high": 85.860937, "low": 83.392556, "close": 85.4931, "volume": 1276435}, "trend_line": 78.44695, "activity_lines": {"activity_5": 84.21478, "activity_10": 83.08192, "activity_20": 81.273218, "activity_30": 80.054974}, "trend_signal": 1, "fair_value": 76.72975, "relative_strength": -0.870857, "rate_of_change": 0.5181621213542151, "market_dynamics": 1.659825, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.454405, "high": 86.848218, "low": 85.347926, "close": 86.1804, "volume": 1552495}, "trend_line": 78.876157, "activity_lines": {"activity_5": 84.979767, "activity_10": 83.839098, "activity_20": 81.891278, "activity_30": 80.553906}, "trend_signal": 1, "fair_value": 76.894534, "relative_strength": -0.69861, "rate_of_change": 0.5471302580916214, "market_dynamics": 1.684931, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.373945, "high": 87.516079, "low": 86.093227, "close": 86.9741, "volume": 1103133}, "trend_line": 79.33721, "activity_lines": {"activity_5": 85.834473, "activity_10": 84.603493, "activity_20": 82.54238, "activity_30": 81.076354}, "trend_signal": 1, "fair_value": 77.056666, "relative_strength": -0.809186, "rate_of_change": 0.5845277172923024, "market_dynamics": 1.644344, "expectation": {"probability": 54.365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.109686, "high": 87.283925, "low": 85.125397, "close": 85.1737, "volume": 2364156}, "trend_line": 79.705583, "activity_lines": {"activity_5": 85.784153, "activity_10": 84.909355, "activity_20": 82.959352, "activity_30": 81.452902}, "trend_signal": 1, "fair_value": 77.199755, "relative_strength": -0.651701, "rate_of_change": 0.46431302537611974, "market_dynamics": 1.694401, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.522096, "high": 86.238411, "low": 84.718663, "close": 85.0865, "volume": 1211510}, "trend_line": 80.00892, "activity_lines": {"activity_5": 85.660233, "activity_10": 85.100909, "activity_20": 83.318095, "activity_30": 81.800058}, "trend_signal": 1, "fair_value": 77.339785, "relative_strength": -0.485464, "rate_of_change": 0.3805718352251423, "market_dynamics": 1.515839, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.941348, "high": 85.541503, "low": 82.569766, "close": 83.3248, "volume": 1056988}, "trend_line": 80.269547, "activity_lines": {"activity_5": 84.841313, "activity_10": 84.900707, "activity_20": 83.464122, "activity_30": 82.013986}, "trend_signal": 1, "fair_value": 77.46477, "relative_strength": -0.491658, "rate_of_change": 0.32574742916164784, "market_dynamics": 1.046999, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.489362, "high": 84.863912, "low": 82.956967, "close": 83.8088, "volume": 1061380}, "trend_line": 80.48578, "activity_lines": {"activity_5": 84.32828, "activity_10": 84.753822, "activity_20": 83.632376, "activity_30": 82.242325}, "trend_signal": 1, "fair_value": 77.581069, "relative_strength": -0.689592, "rate_of_change": 0.26938360571538117, "market_dynamics": 0.586857, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.215353, "high": 86.353164, "low": 84.012074, "close": 85.8803, "volume": 1614453}, "trend_line": 80.728467, "activity_lines": {"activity_5": 84.663853, "activity_10": 84.979007, "activity_20": 83.971191, "activity_30": 82.590358}, "trend_signal": 1, "fair_value": 77.721186, "relative_strength": -0.748506, "rate_of_change": 0.30152779782961586, "market_dynamics": 0.300209, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.715753, "high": 85.727756, "low": 84.273444, "close": 84.7768, "volume": 709212}, "trend_line": 80.95839, "activity_lines": {"activity_5": 84.704513, "activity_10": 84.940291, "activity_20": 84.1714, "activity_30": 82.851541}, "trend_signal": 1, "fair_value": 77.863993, "relative_strength": -0.758048, "rate_of_change": 0.2848103135663402, "market_dynamics": -0.081729, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.202694, "high": 85.604508, "low": 84.3799, "close": 84.4283, "volume": 1184196}, "trend_line": 81.177017, "activity_lines": {"activity_5": 84.655467, "activity_10": 84.833282, "activity_20": 84.30984, "activity_30": 83.075406}, "trend_signal": 1, "fair_value": 78.005697, "relative_strength": -1.019916, "rate_of_change": 0.27004860151000054, "market_dynamics": -0.211463, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.331504, "high": 84.757421, "low": 82.26968, "close": 82.3084, "volume": 1180333}, "trend_line": 81.391913, "activity_lines": {"activity_5": 83.943667, "activity_10": 84.323413, "activity_20": 84.222449, "activity_30": 83.148399}, "trend_signal": 1, "fair_value": 78.134838, "relative_strength": -0.588327, "rate_of_change": 0.2647251746143813, "market_dynamics": -0.392469, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.078523, "high": 82.661191, "low": 80.884053, "close": 81.7969, "volume": 2508019}, "trend_line": 81.543643, "activity_lines": {"activity_5": 83.129127, "activity_10": 83.778447, "activity_20": 84.06929, "activity_30": 83.174527}, "trend_signal": 1, "fair_value": 78.253531, "relative_strength": -0.508424, "rate_of_change": 0.1864190119232123, "market_dynamics": -0.636267, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.72891, "high": 82.408204, "low": 80.320796, "close": 82.0688, "volume": 1489296}, "trend_line": 81.818767, "activity_lines": {"activity_5": 82.539347, "activity_10": 83.362618, "activity_20": 83.926996, "activity_30": 83.208408}, "trend_signal": 1, "fair_value": 78.359154, "relative_strength": -0.63287, "rate_of_change": 0.33739478624960506, "market_dynamics": -0.736662, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.758076, "high": 83.57367, "low": 81.660964, "close": 82.4767, "volume": 1253432}, "trend_line": 82.078343, "activity_lines": {"activity_5": 82.339633, "activity_10": 83.11014, "activity_20": 83.812549, "activity_30": 83.250855}, "trend_signal": 1, "fair_value": 78.46542, "relative_strength": -0.569314, "rate_of_change": 0.3172572864609532, "market_dynamics": -0.852588, "expectation": {"probability": 52.1582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.806861, "high": 83.835562, "low": 80.5733, "close": 80.5733, "volume": 1877964}, "trend_line": 82.24245, "activity_lines": {"activity_5": 81.658793, "activity_10": 82.560625, "activity_20": 83.503883, "activity_30": 83.153756}, "trend_signal": 0, "fair_value": 78.562651, "relative_strength": -0.470953, "rate_of_change": 0.19993946515221603, "market_dynamics": -0.822282, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.272283, "high": 81.192899, "low": 78.407744, "close": 78.6311, "volume": 2828428}, "trend_line": 82.25307, "activity_lines": {"activity_5": 80.587553, "activity_10": 81.740042, "activity_20": 83.013025, "activity_30": 82.920765}, "trend_signal": 0, "fair_value": 78.670369, "relative_strength": -0.364549, "rate_of_change": 0.012913039434001237, "market_dynamics": -0.877871, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.184601, "high": 83.564323, "low": 78.961245, "close": 83.2827, "volume": 2340367}, "trend_line": 82.4226, "activity_lines": {"activity_5": 81.312, "activity_10": 81.850544, "activity_20": 82.978443, "activity_30": 82.987193}, "trend_signal": 0, "fair_value": 78.777202, "relative_strength": -0.280375, "rate_of_change": 0.20610780849883034, "market_dynamics": -0.755727, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.41873, "high": 84.448111, "low": 83.014261, "close": 84.4384, "volume": 1608486}, "trend_line": 82.60912, "activity_lines": {"activity_5": 82.322627, "activity_10": 82.180738, "activity_20": 83.055238, "activity_30": 83.117245}, "trend_signal": 0, "fair_value": 78.887382, "relative_strength": -0.239575, "rate_of_change": 0.22629715636245587, "market_dynamics": -0.579285, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.117926, "high": 86.429081, "low": 83.980999, "close": 86.1864, "volume": 2168662}, "trend_line": 82.856157, "activity_lines": {"activity_5": 83.757947, "activity_10": 82.854967, "activity_20": 83.288806, "activity_30": 83.348037}, "trend_signal": 0, "fair_value": 79.011574, "relative_strength": -0.450236, "rate_of_change": 0.29904325333569914, "market_dynamics": -0.256006, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.128108, "high": 87.210803, "low": 86.098975, "close": 87.0798, "volume": 798579}, "trend_line": 83.112083, "activity_lines": {"activity_5": 85.243753, "activity_10": 83.666004, "activity_20": 83.599456, "activity_30": 83.62053}, "trend_signal": 1, "fair_value": 79.131996, "relative_strength": -0.392032, "rate_of_change": 0.3088798820345992, "market_dynamics": 0.012225, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.885553, "high": 87.9732, "low": 86.681036, "close": 87.8858, "volume": 1424375}, "trend_line": 83.417373, "activity_lines": {"activity_5": 86.56446, "activity_10": 84.575376, "activity_20": 83.969678, "activity_30": 83.928512}, "trend_signal": 1, "fair_value": 79.250895, "relative_strength": -0.282745, "rate_of_change": 0.36732324468392813, "market_dynamics": 0.259906, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.293398, "high": 88.337345, "low": 87.128891, "close": 88.2548, "volume": 1305693}, "trend_line": 83.737857, "activity_lines": {"activity_5": 87.391187, "activity_10": 85.450433, "activity_20": 84.36365, "activity_30": 84.240604}, "trend_signal": 1, "fair_value": 79.375384, "relative_strength": -0.085841, "rate_of_change": 0.38419335022694556, "market_dynamics": 0.462671, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.157759, "high": 90.935146, "low": 88.157759, "close": 90.3719, "volume": 1067062}, "trend_line": 84.091627, "activity_lines": {"activity_5": 88.59214, "activity_10": 86.593, "activity_20": 84.949371, "activity_30": 84.668607}, "trend_signal": 1, "fair_value": 79.504783, "relative_strength": -0.067315, "rate_of_change": 0.4224731951284557, "market_dynamics": 0.544893, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.731188, "high": 91.624612, "low": 90.119386, "close": 91.1779, "volume": 1798551}, "trend_line": 84.472263, "activity_lines": {"activity_5": 89.666193, "activity_10": 87.731147, "activity_20": 85.595675, "activity_30": 85.125786}, "trend_signal": 1, "fair_value": 79.639398, "relative_strength": -0.076973, "rate_of_change": 0.4526443518568092, "market_dynamics": 0.743803, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.27983, "high": 91.904033, "low": 91.143286, "close": 91.4944, "volume": 1214122}, "trend_line": 84.816847, "activity_lines": {"activity_5": 90.51298, "activity_10": 88.768636, "activity_20": 86.24353, "activity_30": 85.578827}, "trend_signal": 1, "fair_value": 79.772266, "relative_strength": -0.063445, "rate_of_change": 0.4079256169566542, "market_dynamics": 0.822078, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.909266, "high": 91.221367, "low": 89.846171, "close": 90.09, "volume": 2084715}, "trend_line": 85.10594, "activity_lines": {"activity_5": 90.597327, "activity_10": 89.352215, "activity_20": 86.72712, "activity_30": 85.91903}, "trend_signal": 1, "fair_value": 79.88786, "relative_strength": -0.029465, "rate_of_change": 0.3408438420258752, "market_dynamics": 0.937267, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.16799, "high": 92.26492, "low": 90.16799, "close": 91.8943, "volume": 1397516}, "trend_line": 85.383827, "activity_lines": {"activity_5": 91.13616, "activity_10": 90.055504, "activity_20": 87.350331, "activity_30": 86.356989}, "trend_signal": 1, "fair_value": 80.020714, "relative_strength": 0.106963, "rate_of_change": 0.32651892453099357, "market_dynamics": 0.948813, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.582244, "high": 93.103738, "low": 90.743862, "close": 92.9867, "volume": 1335098}, "trend_line": 85.736693, "activity_lines": {"activity_5": 91.796493, "activity_10": 90.800836, "activity_20": 88.039079, "activity_30": 86.847497}, "trend_signal": 1, "fair_value": 80.151162, "relative_strength": 0.098682, "rate_of_change": 0.41327030234895173, "market_dynamics": 0.888529, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.308498, "high": 94.264307, "low": 93.103681, "close": 93.9327, "volume": 1287886}, "trend_line": 86.050927, "activity_lines": {"activity_5": 92.59784, "activity_10": 91.562745, "activity_20": 88.784082, "activity_30": 87.376271}, "trend_signal": 1, "fair_value": 80.303196, "relative_strength": 0.091861, "rate_of_change": 0.36651052076384494, "market_dynamics": 0.922023, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.981525, "high": 95.746848, "low": 93.220778, "close": 95.4445, "volume": 1303231}, "trend_line": 86.450077, "activity_lines": {"activity_5": 93.719467, "activity_10": 92.458685, "activity_20": 89.629466, "activity_30": 87.982308}, "trend_signal": 1, "fair_value": 80.444183, "relative_strength": 0.279656, "rate_of_change": 0.46385322496292414, "market_dynamics": 1.047969, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.31762, "high": 96.858619, "low": 94.644652, "close": 96.8001, "volume": 1129324}, "trend_line": 86.826977, "activity_lines": {"activity_5": 95.02962, "activity_10": 93.449013, "activity_20": 90.551497, "activity_30": 88.650052}, "trend_signal": 1, "fair_value": 80.586609, "relative_strength": 0.320397, "rate_of_change": 0.43597416344696405, "market_dynamics": 1.23978, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.741579, "high": 97.199978, "low": 94.82996, "close": 96.3417, "volume": 1133650}, "trend_line": 87.165687, "activity_lines": {"activity_5": 95.739633, "activity_10": 94.193916, "activity_20": 91.360863, "activity_30": 89.263905}, "trend_signal": 1, "fair_value": 80.730712, "relative_strength": 0.195718, "rate_of_change": 0.3900976536359271, "market_dynamics": 1.446247, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.000355, "high": 98.414262, "low": 95.298128, "close": 97.99, "volume": 1200494}, "trend_line": 87.532883, "activity_lines": {"activity_5": 96.702587, "activity_10": 95.091476, "activity_20": 92.257949, "activity_30": 89.962248}, "trend_signal": 1, "fair_value": 80.901442, "relative_strength": 0.25006, "rate_of_change": 0.42126209594377745, "market_dynamics": 1.64515, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.09729, "high": 99.131125, "low": 97.590126, "close": 99.0531, "volume": 1263330}, "trend_line": 87.99553, "activity_lines": {"activity_5": 97.686353, "activity_10": 96.043816, "activity_20": 93.180467, "activity_30": 90.705488}, "trend_signal": 1, "fair_value": 81.079167, "relative_strength": 0.35866, "rate_of_change": 0.5285407999185907, "market_dynamics": 1.718992, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.062894, "high": 100.301546, "low": 97.638932, "close": 99.0824, "volume": 1254312}, "trend_line": 88.46206, "activity_lines": {"activity_5": 98.338527, "activity_10": 96.858298, "activity_20": 94.02684, "activity_30": 91.420769}, "trend_signal": 1, "fair_value": 81.244074, "relative_strength": 0.615826, "rate_of_change": 0.530174657735446, "market_dynamics": 1.76632, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.809256, "high": 100.145439, "low": 98.380117, "close": 98.9458, "volume": 966965}, "trend_line": 88.98276, "activity_lines": {"activity_5": 98.70264, "activity_10": 97.50998, "activity_20": 94.772065, "activity_30": 92.09714}, "trend_signal": 1, "fair_value": 81.410144, "relative_strength": 0.537392, "rate_of_change": 0.5886139210414104, "market_dynamics": 1.739693, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.854056, "high": 101.957173, "low": 99.455931, "close": 101.1844, "volume": 1233867}, "trend_line": 89.561947, "activity_lines": {"activity_5": 99.669907, "activity_10": 98.407665, "activity_20": 95.633754, "activity_30": 92.884342}, "trend_signal": 1, "fair_value": 81.584028, "relative_strength": 0.565296, "rate_of_change": 0.6508979941732584, "market_dynamics": 1.678335, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.87131, "high": 101.761466, "low": 100.56807, "close": 101.5267, "volume": 980858}, "trend_line": 90.083493, "activity_lines": {"activity_5": 100.428427, "activity_10": 99.198676, "activity_20": 96.442796, "activity_30": 93.656262}, "trend_signal": 1, "fair_value": 81.753795, "relative_strength": 0.546475, "rate_of_change": 0.5823299040160446, "market_dynamics": 1.577346, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.693061, "high": 101.693061, "low": 99.413868, "close": 100.4801, "volume": 4299650}, "trend_line": 90.606937, "activity_lines": {"activity_5": 100.6023, "activity_10": 99.644124, "activity_20": 97.07079, "activity_30": 94.327011}, "trend_signal": 1, "fair_value": 81.903449, "relative_strength": 0.4013, "rate_of_change": 0.5810653900820629, "market_dynamics": 1.563453, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.607242, "high": 100.842009, "low": 98.445433, "close": 98.6802, "volume": 3871330}, "trend_line": 91.082, "activity_lines": {"activity_5": 100.081073, "activity_10": 99.643273, "activity_20": 97.459299, "activity_30": 94.847866}, "trend_signal": 1, "fair_value": 82.034232, "relative_strength": 0.073542, "rate_of_change": 0.5243119519645517, "market_dynamics": 1.385799, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.472525, "high": 99.589909, "low": 95.686915, "close": 95.9119, "volume": 1294526}, "trend_line": 91.53545, "activity_lines": {"activity_5": 98.663893, "activity_10": 99.080264, "activity_20": 97.52892, "activity_30": 95.159473}, "trend_signal": 1, "fair_value": 82.147329, "relative_strength": 0.35014, "rate_of_change": 0.49784809292725646, "market_dynamics": 0.811443, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.420569, "high": 98.484558, "low": 95.990164, "close": 98.1911, "volume": 1829026}, "trend_line": 92.081923, "activity_lines": {"activity_5": 98.208707, "activity_10": 98.947804, "activity_20": 97.777389, "activity_30": 95.58887}, "trend_signal": 1, "fair_value": 82.276781, "relative_strength": 0.09181, "rate_of_change": 0.597006951951409, "market_dynamics": 0.348741, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.425861, "high": 98.856267, "low": 96.440128, "close": 98.6215, "volume": 970367}, "trend_line": 92.63368, "activity_lines": {"activity_5": 98.09654, "activity_10": 98.859973, "activity_20": 98.019532, "activity_30": 96.010778}, "trend_signal": 1, "fair_value": 82.405444, "relative_strength": -0.058401, "rate_of_change": 0.5992022994567511, "market_dynamics": -0.2447, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.061664, "high": 100.802848, "low": 99.051882, "close": 100.5583, "volume": 1295632}, "trend_line": 93.2364, "activity_lines": {"activity_5": 98.823653, "activity_10": 99.112805, "activity_20": 98.406849, "activity_30": 96.522044}, "trend_signal": 1, "fair_value": 82.553255, "relative_strength": 0.0436, "rate_of_change": 0.6506488784640803, "market_dynamics": -0.549183, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.861577, "high": 102.416905, "low": 100.225751, "close": 101.9865, "volume": 1077097}, "trend_line": 93.950173, "activity_lines": {"activity_5": 100.02162, "activity_10": 99.597944, "activity_20": 98.885516, "activity_30": 97.086566}, "trend_signal": 1, "fair_value": 82.710462, "relative_strength": -0.178824, "rate_of_change": 0.7655518660094162, "market_dynamics": -0.434433, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.015808, "high": 102.671198, "low": 101.145216, "close": 102.0745, "volume": 919582}, "trend_line": 94.73162, "activity_lines": {"activity_5": 101.0285, "activity_10": 100.04628, "activity_20": 99.322601, "activity_30": 97.610716}, "trend_signal": 1, "fair_value": 82.862041, "relative_strength": -0.092173, "rate_of_change": 0.8317674944568756, "market_dynamics": -0.39365, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.279965, "high": 102.279965, "low": 99.751333, "close": 101.4485, "volume": 704167}, "trend_line": 95.337147, "activity_lines": {"activity_5": 101.415873, "activity_10": 100.323913, "activity_20": 99.642999, "activity_30": 98.044063}, "trend_signal": 1, "fair_value": 83.007144, "relative_strength": -0.314653, "rate_of_change": 0.6392026231579223, "market_dynamics": -0.356656, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.810428, "high": 102.984261, "low": 100.480084, "close": 102.4756, "volume": 1013871}, "trend_line": 95.938387, "activity_lines": {"activity_5": 101.928453, "activity_10": 100.783489, "activity_20": 100.01572, "activity_30": 98.504609}, "trend_signal": 1, "fair_value": 83.154322, "relative_strength": -0.555013, "rate_of_change": 0.6306461006222519, "market_dynamics": -0.338782, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.397297, "high": 104.549323, "low": 102.226114, "close": 104.1287, "volume": 791118}, "trend_line": 96.536463, "activity_lines": {"activity_5": 102.735127, "activity_10": 101.526376, "activity_20": 100.500693, "activity_30": 99.033016}, "trend_signal": 1, "fair_value": 83.320031, "relative_strength": -0.580059, "rate_of_change": 0.6233959301400303, "market_dynamics": -0.278421, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.050498, "high": 105.705504, "low": 103.91355, "close": 104.97, "volume": 1066751}, "trend_line": 97.132803, "activity_lines": {"activity_5": 103.584207, "activity_10": 102.355889, "activity_20": 101.017238, "activity_30": 99.577115}, "trend_signal": 1, "fair_value": 83.477708, "relative_strength": -0.415878, "rate_of_change": 0.6177354975186918, "market_dynamics": -0.155197, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.949731, "high": 105.989614, "low": 104.547512, "close": 104.9203, "volume": 1250698}, "trend_line": 97.70062, "activity_lines": {"activity_5": 104.21782, "activity_10": 103.062005, "activity_20": 101.48369, "activity_30": 100.079534}, "trend_signal": 1, "fair_value": 83.625906, "relative_strength": -0.404768, "rate_of_change": 0.5845780029636385, "market_dynamics": 0.016945, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.194982, "high": 106.529172, "low": 104.488646, "close": 106.4605, "volume": 616508}, "trend_line": 98.307477, "activity_lines": {"activity_5": 105.175113, "activity_10": 103.884369, "activity_20": 102.05816, "activity_30": 100.644688}, "trend_signal": 1, "fair_value": 83.781628, "relative_strength": -0.830827, "rate_of_change": 0.6211393540798462, "market_dynamics": 0.212607, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.617456, "high": 108.393105, "low": 106.39496, "close": 107.7162, "volume": 827116}, "trend_line": 98.88562, "activity_lines": {"activity_5": 106.21684, "activity_10": 104.784689, "activity_20": 102.704035, "activity_30": 101.251702}, "trend_signal": 1, "fair_value": 83.95046, "relative_strength": -0.6137, "rate_of_change": 0.5880966714261187, "market_dynamics": 0.462542, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.128263, "high": 108.903271, "low": 105.656088, "close": 105.764, "volume": 1199041}, "trend_line": 99.371823, "activity_lines": {"activity_5": 106.25846, "activity_10": 105.164705, "activity_20": 103.117672, "activity_30": 101.695469}, "trend_signal": 1, "fair_value": 84.094003, "relative_strength": -0.453523, "rate_of_change": 0.4916822081916494, "market_dynamics": 0.622152, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.519419, "high": 107.294427, "low": 103.664644, "close": 105.2539, "volume": 1156080}, "trend_line": 99.830473, "activity_lines": {"activity_5": 106.021027, "activity_10": 105.357327, "activity_20": 103.450771, "activity_30": 102.074958}, "trend_signal": 1, "fair_value": 84.236626, "relative_strength": -0.1087, "rate_of_change": 0.4615493468404937, "market_dynamics": 0.78727, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.606983, "high": 107.07106, "low": 101.942867, "close": 102.7424, "volume": 1188707}, "trend_line": 100.25222, "activity_lines": {"activity_5": 104.9275, "activity_10": 105.033905, "activity_20": 103.515291, "activity_30": 102.262824}, "trend_signal": 1, "fair_value": 84.358509, "relative_strength": -0.375669, "rate_of_change": 0.42246318917070175, "market_dynamics": 0.617364, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.484801, "high": 103.144656, "low": 98.474991, "close": 102.8994, "volume": 1076165}, "trend_line": 100.619057, "activity_lines": {"activity_5": 104.0315, "activity_10": 104.726885, "activity_20": 103.576685, "activity_30": 102.43361}, "trend_signal": 1, "fair_value": 84.47706, "relative_strength": -0.234807, "rate_of_change": 0.36591409147847687, "market_dynamics": 0.236321, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.17405, "high": 106.990225, "low": 102.579257, "close": 106.7744, "volume": 820363}, "trend_line": 101.078647, "activity_lines": {"activity_5": 104.664573, "activity_10": 105.098031, "activity_20": 103.99896, "activity_30": 102.830729}, "trend_signal": 1, "fair_value": 84.622981, "relative_strength": -0.450121, "rate_of_change": 0.4567623805100914, "market_dynamics": -0.001915, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.852962, "high": 108.667853, "low": 106.745049, "close": 108.5207, "volume": 919510}, "trend_line": 101.564913, "activity_lines": {"activity_5": 105.942533, "activity_10": 105.708525, "activity_20": 104.56256, "activity_30": 103.310861}, "trend_signal": 1, "fair_value": 84.772262, "relative_strength": -0.228361, "rate_of_change": 0.4810768786804205, "market_dynamics": -0.139427, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.638375, "high": 108.922872, "low": 107.226488, "close": 108.8542, "volume": 936549}, "trend_line": 102.011903, "activity_lines": {"activity_5": 107.14788, "activity_10": 106.299802, "activity_20": 105.119633, "activity_30": 103.781138}, "trend_signal": 1, "fair_value": 84.919582, "relative_strength": -0.197882, "rate_of_change": 0.4401027744689739, "market_dynamics": 0.009732, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.285253, "high": 108.320962, "low": 104.047236, "close": 104.2042, "volume": 1047289}, "trend_line": 102.258707, "activity_lines": {"activity_5": 106.563207, "activity_10": 105.975002, "activity_20": 105.185402, "activity_30": 103.922576}, "trend_signal": 1, "fair_value": 85.047039, "relative_strength": -0.336882, "rate_of_change": 0.24193647284473985, "market_dynamics": -0.07508, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.900712, "high": 108.540304, "low": 103.880449, "close": 108.3441, "volume": 728438}, "trend_line": 102.658787, "activity_lines": {"activity_5": 107.261047, "activity_10": 106.415931, "activity_20": 105.60596, "activity_30": 104.315182}, "trend_signal": 1, "fair_value": 85.204348, "relative_strength": -0.372807, "rate_of_change": 0.3912429677015206, "market_dynamics": -0.165749, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.108589, "high": 110.507187, "low": 108.059538, "close": 109.9431, "volume": 899513}, "trend_line": 103.057223, "activity_lines": {"activity_5": 108.128907, "activity_10": 107.11334, "activity_20": 106.130455, "activity_30": 104.785138}, "trend_signal": 1, "fair_value": 85.370649, "relative_strength": -0.315412, "rate_of_change": 0.3881168009514758, "market_dynamics": -0.251671, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.519113, "high": 111.237153, "low": 109.869926, "close": 110.706, "volume": 986951}, "trend_line": 103.445653, "activity_lines": {"activity_5": 109.03982, "activity_10": 107.908969, "activity_20": 106.673696, "activity_30": 105.278607}, "trend_signal": 1, "fair_value": 85.555317, "relative_strength": -0.187097, "rate_of_change": 0.3769071091698246, "market_dynamics": -0.291847, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.548692, "high": 111.197879, "low": 109.537337, "close": 111.0405, "volume": 1020918}, "trend_line": 103.844257, "activity_lines": {"activity_5": 109.916547, "activity_10": 108.675562, "activity_20": 107.200471, "activity_30": 105.768597}, "trend_signal": 1, "fair_value": 85.739228, "relative_strength": -0.150756, "rate_of_change": 0.3853269697084381, "market_dynamics": 0.02893, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.715863, "high": 112.624079, "low": 109.87969, "close": 112.4667, "volume": 711599}, "trend_line": 104.294953, "activity_lines": {"activity_5": 111.12292, "activity_10": 109.596253, "activity_20": 107.81996, "activity_30": 106.324884}, "trend_signal": 1, "fair_value": 85.921222, "relative_strength": -0.023076, "rate_of_change": 0.43401148317716576, "market_dynamics": 0.230978, "expectation": {"probability": 59.3187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.869975, "high": 113.706049, "low": 112.437184, "close": 113.4208, "volume": 990243}, "trend_line": 104.702833, "activity_lines": {"activity_5": 112.096493, "activity_10": 110.513611, "activity_20": 108.48083, "activity_30": 106.913648}, "trend_signal": 1, "fair_value": 86.098817, "relative_strength": -0.040252, "rate_of_change": 0.39108316200112925, "market_dynamics": 0.454836, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.145412, "high": 113.393775, "low": 111.158507, "close": 111.9454, "volume": 1529110}, "trend_line": 105.050123, "activity_lines": {"activity_5": 112.23982, "activity_10": 110.971416, "activity_20": 108.944174, "activity_30": 107.380911}, "trend_signal": 1, "fair_value": 86.261395, "relative_strength": -0.387681, "rate_of_change": 0.33169112052584193, "market_dynamics": 0.659992, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.565071, "high": 112.889665, "low": 110.165047, "close": 110.6962, "volume": 881686}, "trend_line": 105.39066, "activity_lines": {"activity_5": 111.83326, "activity_10": 111.108076, "activity_20": 109.243453, "activity_30": 107.745174}, "trend_signal": 1, "fair_value": 86.405449, "relative_strength": -0.11596, "rate_of_change": 0.3241662077825436, "market_dynamics": 0.584734, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.637162, "high": 116.558532, "low": 110.194534, "close": 116.3323, "volume": 1089117}, "trend_line": 105.979063, "activity_lines": {"activity_5": 113.306053, "activity_10": 112.229927, "activity_20": 110.048229, "activity_30": 108.451086}, "trend_signal": 1, "fair_value": 86.584242, "relative_strength": 0.203062, "rate_of_change": 0.5583065899767584, "market_dynamics": 0.92591, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.597901, "high": 116.784788, "low": 113.674002, "close": 113.9323, "volume": 1559038}, "trend_line": 106.579743, "activity_lines": {"activity_5": 113.62606, "activity_10": 112.779449, "activity_20": 110.570328, "activity_30": 108.964198}, "trend_signal": 1, "fair_value": 86.746261, "relative_strength": 0.212802, "rate_of_change": 0.5667911972386442, "market_dynamics": 1.055999, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.00119, "high": 116.342788, "low": 113.6764, "close": 116.234, "volume": 1222997}, "trend_line": 107.181173, "activity_lines": {"activity_5": 114.615593, "activity_10": 113.570587, "activity_20": 111.268721, "activity_30": 109.587053}, "trend_signal": 1, "fair_value": 86.934335, "relative_strength": 0.548463, "rate_of_change": 0.564300478750458, "market_dynamics": 1.133341, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.991313, "high": 117.886404, "low": 116.43557, "close": 117.6405, "volume": 684243}, "trend_line": 107.81514, "activity_lines": {"activity_5": 115.886413, "activity_10": 114.474, "activity_20": 112.054527, "activity_30": 110.261849}, "trend_signal": 1, "fair_value": 87.139886, "relative_strength": 0.5641, "rate_of_change": 0.5914910074738577, "market_dynamics": 1.375983, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.788037, "high": 119.017557, "low": 117.620822, "close": 118.7028, "volume": 1030324}, "trend_line": 108.419957, "activity_lines": {"activity_5": 117.13166, "activity_10": 115.430605, "activity_20": 112.894246, "activity_30": 110.964278}, "trend_signal": 1, "fair_value": 87.332122, "relative_strength": 0.584881, "rate_of_change": 0.5609759445658532, "market_dynamics": 1.296793, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.64379, "high": 118.64379, "low": 117.050332, "close": 117.2864, "volume": 1305144}, "trend_line": 108.929953, "activity_lines": {"activity_5": 117.371, "activity_10": 115.984287, "activity_20": 113.537456, "activity_30": 111.536307}, "trend_signal": 1, "fair_value": 87.52525, "relative_strength": -0.020596, "rate_of_change": 0.4703894136390416, "market_dynamics": 1.41658, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.50278, "high": 117.825702, "low": 112.801095, "close": 114.788, "volume": 1080549}, "trend_line": 109.353737, "activity_lines": {"activity_5": 116.713933, "activity_10": 115.970153, "activity_20": 113.885425, "activity_30": 111.914245}, "trend_signal": 1, "fair_value": 87.690215, "relative_strength": -0.312219, "rate_of_change": 0.38904267222074146, "market_dynamics": 1.149913, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.759598, "high": 116.703338, "low": 114.167695, "close": 115.3516, "volume": 692115}, "trend_line": 109.817173, "activity_lines": {"activity_5": 116.187687, "activity_10": 116.016285, "activity_20": 114.229711, "activity_30": 112.301204}, "trend_signal": 1, "fair_value": 87.852796, "relative_strength": -0.461867, "rate_of_change": 0.4237953020297803, "market_dynamics": 0.81982, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.098531, "high": 114.993835, "low": 112.803033, "close": 114.8188, "volume": 1420144}, "trend_line": 110.228613, "activity_lines": {"activity_5": 115.542667, "activity_10": 115.93044, "activity_20": 114.463958, "activity_30": 112.62389}, "trend_signal": 1, "fair_value": 88.025663, "relative_strength": -0.399296, "rate_of_change": 0.374659070854063, "market_dynamics": 0.412864, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.677176, "high": 116.338245, "low": 112.411299, "close": 112.7369, "volume": 870264}, "trend_line": 110.515553, "activity_lines": {"activity_5": 114.391793, "activity_10": 115.413824, "activity_20": 114.461621, "activity_30": 112.785715}, "trend_signal": 1, "fair_value": 88.188156, "relative_strength": -0.264348, "rate_of_change": 0.26031353583302486, "market_dynamics": -0.335747, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.839052, "high": 116.456569, "low": 111.711574, "close": 116.062, "volume": 1004670}, "trend_line": 110.885287, "activity_lines": {"activity_5": 114.747013, "activity_10": 115.464667, "activity_20": 114.755884, "activity_30": 113.14355}, "trend_signal": 1, "fair_value": 88.403917, "relative_strength": -0.249336, "rate_of_change": 0.33455381614930546, "market_dynamics": -0.573726, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.584895, "high": 118.607371, "low": 116.428705, "close": 118.1537, "volume": 1395623}, "trend_line": 111.3264, "activity_lines": {"activity_5": 115.881093, "activity_10": 115.900735, "activity_20": 115.215034, "activity_30": 113.61248}, "trend_signal": 1, "fair_value": 88.629691, "relative_strength": -0.17867, "rate_of_change": 0.39781021624627383, "market_dynamics": -0.50587, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.716629, "high": 118.558238, "low": 115.706763, "close": 116.9697, "volume": 1418262}, "trend_line": 111.676707, "activity_lines": {"activity_5": 116.396127, "activity_10": 116.044776, "activity_20": 115.494995, "activity_30": 113.976564}, "trend_signal": 1, "fair_value": 88.84066, "relative_strength": -0.157427, "rate_of_change": 0.3146666019919683, "market_dynamics": -0.464424, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.114761, "high": 118.242504, "low": 114.81876, "close": 116.8809, "volume": 1909632}, "trend_line": 111.982197, "activity_lines": {"activity_5": 116.773687, "activity_10": 116.159296, "activity_20": 115.725425, "activity_30": 114.312318}, "trend_signal": 1, "fair_value": 89.059791, "relative_strength": -0.048385, "rate_of_change": 0.2735485386402073, "market_dynamics": -0.152647, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.50253, "high": 118.67578, "low": 116.33826, "close": 118.3708, "volume": 893893}, "trend_line": 112.402423, "activity_lines": {"activity_5": 117.510407, "activity_10": 116.558518, "activity_20": 116.064713, "activity_30": 114.724486}, "trend_signal": 1, "fair_value": 89.297325, "relative_strength": -0.245087, "rate_of_change": 0.37526143552979185, "market_dynamics": -0.133644, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.627341, "high": 118.85023, "low": 116.102749, "close": 116.2692, "volume": 899113}, "trend_line": 112.7696, "activity_lines": {"activity_5": 117.171, "activity_10": 116.581667, "activity_20": 116.16735, "activity_30": 114.973956}, "trend_signal": 1, "fair_value": 89.516415, "relative_strength": -0.406178, "rate_of_change": 0.32666288697352913, "market_dynamics": -0.33221, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.53557, "high": 116.705179, "low": 113.259826, "close": 115.4305, "volume": 1064033}, "trend_line": 113.192537, "activity_lines": {"activity_5": 116.538213, "activity_10": 116.47082, "activity_20": 116.165212, "activity_30": 115.145627}, "trend_signal": 1, "fair_value": 89.735465, "relative_strength": -0.152776, "rate_of_change": 0.375045224954247, "market_dynamics": -0.549431, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.687081, "high": 116.064088, "low": 109.642542, "close": 111.622, "volume": 1350326}, "trend_line": 113.48329, "activity_lines": {"activity_5": 114.817473, "activity_10": 115.655836, "activity_20": 115.786246, "activity_30": 115.044302}, "trend_signal": 1, "fair_value": 89.946593, "relative_strength": -0.36326, "rate_of_change": 0.25686587447014736, "market_dynamics": -0.82216, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.171605, "high": 110.497206, "low": 106.236566, "close": 108.8988, "volume": 1720887}, "trend_line": 113.554103, "activity_lines": {"activity_5": 112.545513, "activity_10": 114.413536, "activity_20": 115.156494, "activity_30": 114.748528}, "trend_signal": 0, "fair_value": 90.109706, "relative_strength": -0.505567, "rate_of_change": 0.062399495115096786, "market_dynamics": -0.885457, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.770531, "high": 110.595377, "low": 108.375961, "close": 109.4908, "volume": 1375155}, "trend_line": 113.58644, "activity_lines": {"activity_5": 111.003027, "activity_10": 113.386509, "activity_20": 114.59763, "activity_30": 114.48638}, "trend_signal": 0, "fair_value": 90.268801, "relative_strength": -0.44732, "rate_of_change": 0.02847717444432482, "market_dynamics": -0.944367, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.132133, "high": 112.10689, "low": 108.065856, "close": 108.2425, "volume": 1566909}, "trend_line": 113.56605, "activity_lines": {"activity_5": 109.63644, "activity_10": 112.191538, "activity_20": 113.92562, "activity_30": 114.141609}, "trend_signal": 0, "fair_value": 90.419833, "relative_strength": -0.091323, "rate_of_change": -0.017951086414885364, "market_dynamics": -0.944205, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.045084, "high": 110.627438, "low": 98.53452, "close": 98.584, "volume": 1757764}, "trend_line": 113.37871, "activity_lines": {"activity_5": 105.585467, "activity_10": 109.382649, "activity_20": 112.372277, "activity_30": 113.175025}, "trend_signal": 0, "fair_value": 90.514122, "relative_strength": 0.078061, "rate_of_change": -0.16496127143631928, "market_dynamics": -0.904796, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.328238, "high": 106.025822, "low": 93.889655, "close": 103.8487, "volume": 2551924}, "trend_line": 113.228863, "activity_lines": {"activity_5": 104.412493, "activity_10": 107.886791, "activity_20": 111.39342, "activity_30": 112.560186}, "trend_signal": 0, "fair_value": 90.653473, "relative_strength": -0.225068, "rate_of_change": -0.1321650246329263, "market_dynamics": -0.898353, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 105.728971, "high": 105.738867, "low": 101.348502, "close": 102.681, "volume": 1099507}, "trend_line": 112.986793, "activity_lines": {"activity_5": 103.368507, "activity_10": 106.417187, "activity_20": 110.362331, "activity_30": 111.879679}, "trend_signal": 0, "fair_value": 90.797626, "relative_strength": 0.07506, "rate_of_change": -0.2137882458468193, "market_dynamics": -0.947122, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.671614, "high": 107.298288, "low": 99.319332, "close": 107.1639, "volume": 1681696}, "trend_line": 112.868723, "activity_lines": {"activity_5": 104.23334, "activity_10": 106.020836, "activity_20": 109.829421, "activity_30": 111.504008}, "trend_signal": 0, "fair_value": 90.987365, "relative_strength": -0.141595, "rate_of_change": -0.10449893909282211, "market_dynamics": -0.910116, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.342048, "high": 110.696796, "low": 105.570662, "close": 110.4395, "volume": 1079917}, "trend_line": 112.84869, "activity_lines": {"activity_5": 106.345167, "activity_10": 106.423811, "activity_20": 109.66342, "activity_30": 111.347284}, "trend_signal": 0, "fair_value": 91.200231, "relative_strength": -0.01164, "rate_of_change": -0.01774893829533091, "market_dynamics": -0.898369, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.548776, "high": 111.463653, "low": 108.757095, "close": 110.2316, "volume": 944697}, "trend_line": 112.774187, "activity_lines": {"activity_5": 108.241227, "activity_10": 106.89498, "activity_20": 109.510224, "activity_30": 111.17844}, "trend_signal": 0, "fair_value": 91.421435, "relative_strength": 0.229984, "rate_of_change": -0.06602026128970313, "market_dynamics": -0.854288, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.675446, "high": 116.0208, "low": 112.755117, "close": 116.0208, "volume": 1255657}, "trend_line": 112.860853, "activity_lines": {"activity_5": 111.290513, "activity_10": 108.513256, "activity_20": 109.930077, "activity_30": 111.387898}, "trend_signal": 0, "fair_value": 91.696174, "relative_strength": 0.190788, "rate_of_change": 0.07684914633878773, "market_dynamics": -0.484761, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.714558, "high": 116.258138, "low": 112.092115, "close": 112.8739, "volume": 1048508}, "trend_line": 112.891803, "activity_lines": {"activity_5": 112.47936, "activity_10": 109.479391, "activity_20": 110.047038, "activity_30": 111.38874}, "trend_signal": 0, "fair_value": 91.918744, "relative_strength": 0.016433, "rate_of_change": 0.027423149105553934, "market_dynamics": -0.286519, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.081187, "high": 115.506213, "low": 113.606179, "close": 114.7937, "volume": 1055132}, "trend_line": 113.028387, "activity_lines": {"activity_5": 113.628613, "activity_10": 110.722305, "activity_20": 110.356099, "activity_30": 111.511443}, "trend_signal": 0, "fair_value": 92.160373, "relative_strength": -0.05617, "rate_of_change": 0.12098664063324345, "market_dynamics": -0.008568, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.506749, "high": 117.104452, "low": 113.78434, "close": 116.862, "volume": 1201953}, "trend_line": 113.046043, "activity_lines": {"activity_5": 114.958647, "activity_10": 112.244858, "activity_20": 110.852347, "activity_30": 111.758773}, "trend_signal": 0, "fair_value": 92.439165, "relative_strength": 0.081787, "rate_of_change": 0.01562085460885356, "market_dynamics": 0.299097, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.040041, "high": 117.564529, "low": 115.45668, "close": 115.6546, "volume": 1112707}, "trend_line": 113.103453, "activity_lines": {"activity_5": 115.458047, "activity_10": 113.391165, "activity_20": 111.229794, "activity_30": 111.927067}, "trend_signal": 0, "fair_value": 92.737226, "relative_strength": -0.591785, "rate_of_change": 0.05078461702547554, "market_dynamics": 0.370066, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.367197, "high": 117.238046, "low": 115.51614, "close": 115.8625, "volume": 1634106}, "trend_line": 113.09107, "activity_lines": {"activity_5": 115.665213, "activity_10": 114.264898, "activity_20": 111.638942, "activity_30": 112.10507}, "trend_signal": 0, "fair_value": 93.007606, "relative_strength": -0.250808, "rate_of_change": -0.010948383689046002, "market_dynamics": 0.585913, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.1843, "high": 120.173546, "low": 115.727819, "close": 119.8163, "volume": 962563}, "trend_line": 113.163597, "activity_lines": {"activity_5": 117.200867, "activity_10": 115.639071, "activity_20": 112.429915, "activity_30": 112.538956}, "trend_signal": 0, "fair_value": 93.313223, "relative_strength": -0.304353, "rate_of_change": 0.06413150039167, "market_dynamics": 0.677253, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 120.223112, "high": 122.078805, "low": 119.895637, "close": 121.9498, "volume": 1318810}, "trend_line": 113.27183, "activity_lines": {"activity_5": 118.98486, "activity_10": 117.089602, "activity_20": 113.4101, "activity_30": 113.105808}, "trend_signal": 0, "fair_value": 93.622991, "relative_strength": -0.228254, "rate_of_change": 0.09564294779353688, "market_dynamics": 0.773644, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.532987, "high": 122.167793, "low": 120.590256, "close": 121.2849, "volume": 1547872}, "trend_line": 113.405113, "activity_lines": {"activity_5": 120.070147, "activity_10": 118.150407, "activity_20": 114.309919, "activity_30": 113.62278}, "trend_signal": 1, "fair_value": 93.932894, "relative_strength": -0.496032, "rate_of_change": 0.11766650190078663, "market_dynamics": 0.944576, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.304803, "high": 122.505546, "low": 120.064366, "close": 122.1483, "volume": 4075862}, "trend_line": 113.650457, "activity_lines": {"activity_5": 121.148373, "activity_10": 119.171005, "activity_20": 115.268082, "activity_30": 114.186857}, "trend_signal": 1, "fair_value": 94.236972, "relative_strength": -0.415988, "rate_of_change": 0.2163429791741426, "market_dynamics": 1.105248, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.356636, "high": 124.182558, "low": 121.959697, "close": 124.0734, "volume": 1351369}, "trend_line": 113.941183, "activity_lines": {"activity_5": 122.435387, "activity_10": 120.324955, "activity_20": 116.377598, "activity_30": 114.859305}, "trend_signal": 1, "fair_value": 94.533974, "relative_strength": -0.348405, "rate_of_change": 0.25580715438741464, "market_dynamics": 1.253829, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.093314, "high": 124.6788, "low": 120.669906, "close": 121.2155, "volume": 1112660}, "trend_line": 114.154407, "activity_lines": {"activity_5": 122.222373, "activity_10": 120.812875, "activity_20": 117.155641, "activity_30": 115.328615}, "trend_signal": 1, "fair_value": 94.810579, "relative_strength": -0.233181, "rate_of_change": 0.18713514673619894, "market_dynamics": 1.238488, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.969695, "high": 124.192558, "low": 121.969695, "close": 124.0834, "volume": 1113489}, "trend_line": 114.532623, "activity_lines": {"activity_5": 122.872047, "activity_10": 121.670565, "activity_20": 118.148166, "activity_30": 115.969195}, "trend_signal": 1, "fair_value": 95.089142, "relative_strength": -0.343597, "rate_of_change": 0.3313196660029032, "market_dynamics": 1.227898, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.093269, "high": 125.770339, "low": 123.487936, "close": 125.2047, "volume": 1988797}, "trend_line": 114.83738, "activity_lines": {"activity_5": 123.753247, "activity_10": 122.563225, "activity_20": 119.177993, "activity_30": 116.657717}, "trend_signal": 1, "fair_value": 95.38051, "relative_strength": -0.417119, "rate_of_change": 0.2660875059152317, "market_dynamics": 1.283274, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.095543, "high": 125.988658, "low": 123.289468, "close": 125.7108, "volume": 3446506}, "trend_line": 115.089283, "activity_lines": {"activity_5": 124.541827, "activity_10": 123.396218, "activity_20": 120.175248, "activity_30": 117.359228}, "trend_signal": 1, "fair_value": 95.696007, "relative_strength": -0.29801, "rate_of_change": 0.21935627580496755, "market_dynamics": 1.404116, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.413084, "high": 126.554285, "low": 125.065762, "close": 125.8001, "volume": 1339237}, "trend_line": 115.38363, "activity_lines": {"activity_5": 125.122673, "activity_10": 124.062607, "activity_20": 121.051832, "activity_30": 118.050248}, "trend_signal": 1, "fair_value": 96.027342, "relative_strength": -0.182154, "rate_of_change": 0.25575535126063986, "market_dynamics": 1.57156, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.242189, "high": 127.298626, "low": 123.894867, "close": 126.3162, "volume": 1247101}, "trend_line": 115.69814, "activity_lines": {"activity_5": 125.76044, "activity_10": 124.642149, "activity_20": 121.873039, "activity_30": 118.755575}, "trend_signal": 1, "fair_value": 96.344278, "relative_strength": -0.111025, "rate_of_change": 0.27257766114655824, "market_dynamics": 1.624726, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.703153, "high": 128.568769, "low": 126.395524, "close": 128.2016, "volume": 3396742}, "trend_line": 116.025833, "activity_lines": {"activity_5": 126.686627, "activity_10": 125.446311, "activity_20": 122.761258, "activity_30": 119.56225}, "trend_signal": 1, "fair_value": 96.697846, "relative_strength": -0.186794, "rate_of_change": 0.2832310009478205, "market_dynamics": 1.667296, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.50925, "high": 129.442058, "low": 127.387895, "close": 129.3329, "volume": 1399708}, "trend_line": 116.46129, "activity_lines": {"activity_5": 127.715367, "activity_10": 126.342495, "activity_20": 123.657041, "activity_30": 120.42077}, "trend_signal": 1, "fair_value": 97.079733, "relative_strength": -0.525414, "rate_of_change": 0.3753103845416904, "market_dynamics": 1.628209, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.342716, "high": 130.307664, "low": 127.462462, "close": 128.9448, "volume": 863589}, "trend_line": 116.911767, "activity_lines": {"activity_5": 128.339527, "activity_10": 127.021787, "activity_20": 124.425893, "activity_30": 121.226158}, "trend_signal": 1, "fair_value": 97.470919, "relative_strength": -0.530151, "rate_of_change": 0.3868040616757656, "market_dynamics": 1.50356, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.5019, "high": 130.616066, "low": 128.795599, "close": 129.9794, "volume": 1053408}, "trend_line": 117.52368, "activity_lines": {"activity_5": 129.092953, "activity_10": 127.765616, "activity_20": 125.204169, "activity_30": 122.069231}, "trend_signal": 1, "fair_value": 97.861318, "relative_strength": -0.820654, "rate_of_change": 0.523397272748432, "market_dynamics": 1.399103, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.277854, "high": 130.407177, "low": 126.393195, "close": 126.4877, "volume": 997360}, "trend_line": 118.109977, "activity_lines": {"activity_5": 128.40386, "activity_10": 127.767209, "activity_20": 125.583431, "activity_30": 122.647555}, "trend_signal": 1, "fair_value": 98.235526, "relative_strength": -1.065863, "rate_of_change": 0.49887563085158826, "market_dynamics": 0.879846, "expectation": {"probability": 60.7228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.860517, "high": 129.765542, "low": 126.60708, "close": 128.4176, "volume": 1237004}, "trend_line": 118.74087, "activity_lines": {"activity_5": 128.346633, "activity_10": 128.023835, "activity_20": 126.081667, "activity_30": 123.312563}, "trend_signal": 1, "fair_value": 98.603285, "relative_strength": -1.245424, "rate_of_change": 0.5341572456660459, "market_dynamics": 0.509442, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.924932, "high": 131.043837, "low": 128.417589, "close": 130.7454, "volume": 1025603}, "trend_line": 119.490967, "activity_lines": {"activity_5": 129.05094, "activity_10": 128.624893, "activity_20": 126.736721, "activity_30": 124.087049}, "trend_signal": 1, "fair_value": 98.966533, "relative_strength": -1.339149, "rate_of_change": 0.631709200042072, "market_dynamics": 0.340221, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.899379, "high": 132.735004, "low": 130.815056, "close": 131.3224, "volume": 957777}, "trend_line": 120.582247, "activity_lines": {"activity_5": 129.853413, "activity_10": 129.23012, "activity_20": 127.380617, "activity_30": 124.850367}, "trend_signal": 1, "fair_value": 99.348866, "relative_strength": -1.567185, "rate_of_change": 0.9132740552681256, "market_dynamics": 0.210734, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.078351, "high": 132.078351, "low": 127.542106, "close": 129.472, "volume": 1799441}, "trend_line": 121.436357, "activity_lines": {"activity_5": 129.88058, "activity_10": 129.396882, "activity_20": 127.773676, "activity_30": 125.4239}, "trend_signal": 1, "fair_value": 99.693038, "relative_strength": -1.312633, "rate_of_change": 0.7083215160188595, "market_dynamics": 0.314025, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.616036, "high": 131.92916, "low": 127.820674, "close": 129.3626, "volume": 1284938}, "trend_line": 122.325743, "activity_lines": {"activity_5": 129.905107, "activity_10": 129.476991, "activity_20": 128.091508, "activity_30": 125.93527}, "trend_signal": 1, "fair_value": 100.038594, "relative_strength": -1.494879, "rate_of_change": 0.732388571241479, "market_dynamics": 0.225631, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.924898, "high": 129.82021, "low": 125.463026, "close": 127.0149, "volume": 3031767}, "trend_line": 122.987443, "activity_lines": {"activity_5": 128.955407, "activity_10": 129.074856, "activity_20": 128.140291, "activity_30": 126.237796}, "trend_signal": 1, "fair_value": 100.361499, "relative_strength": -1.342638, "rate_of_change": 0.5409327454483528, "market_dynamics": 0.024242, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.611754, "high": 131.6705, "low": 127.432692, "close": 131.6705, "volume": 756511}, "trend_line": 123.695143, "activity_lines": {"activity_5": 129.651087, "activity_10": 129.540771, "activity_20": 128.608346, "activity_30": 126.797994}, "trend_signal": 1, "fair_value": 100.709036, "relative_strength": -1.324191, "rate_of_change": 0.5754245984283148, "market_dynamics": -0.15809, "expectation": {"probability": 59.5999, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.745409, "high": 132.635512, "low": 130.735461, "close": 132.2177, "volume": 1984875}, "trend_line": 124.428013, "activity_lines": {"activity_5": 130.467493, "activity_10": 130.063675, "activity_20": 129.079059, "activity_30": 127.347836}, "trend_signal": 1, "fair_value": 101.076326, "relative_strength": -1.199421, "rate_of_change": 0.5924808219834513, "market_dynamics": -0.177004, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.406706, "high": 133.162747, "low": 131.282592, "close": 131.7203, "volume": 1104749}, "trend_line": 124.95133, "activity_lines": {"activity_5": 131.058413, "activity_10": 130.436635, "activity_20": 129.454451, "activity_30": 127.818306}, "trend_signal": 1, "fair_value": 101.450421, "relative_strength": -0.971909, "rate_of_change": 0.42057812174497355, "market_dynamics": -0.188242, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.356948, "high": 132.398729, "low": 129.850074, "close": 131.8695, "volume": 3980181}, "trend_line": 125.584517, "activity_lines": {"activity_5": 131.54918, "activity_10": 130.805069, "activity_20": 129.80764, "activity_30": 128.26464}, "trend_signal": 1, "fair_value": 101.82584, "relative_strength": -0.95311, "rate_of_change": 0.5067469069757053, "market_dynamics": -0.049547, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.891326, "high": 133.912271, "low": 132.522322, "close": 133.6792, "volume": 665248}, "trend_line": 126.214033, "activity_lines": {"activity_5": 132.476053, "activity_10": 131.404689, "activity_20": 130.282447, "activity_30": 128.786877}, "trend_signal": 1, "fair_value": 102.213896, "relative_strength": -0.983446, "rate_of_change": 0.5012687989236725, "market_dynamics": -0.011978, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.190547, "high": 133.469793, "low": 131.544988, "close": 132.1334, "volume": 862305}, "trend_line": 126.72308, "activity_lines": {"activity_5": 132.443373, "activity_10": 131.627589, "activity_20": 130.56434, "activity_30": 129.168772}, "trend_signal": 1, "fair_value": 102.58576, "relative_strength": -1.078063, "rate_of_change": 0.40332044535808104, "market_dynamics": -0.177821, "expectation": {"probability": 61.1326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.6619, "high": 134.427135, "low": 132.6619, "close": 134.2177, "volume": 1945091}, "trend_line": 127.34185, "activity_lines": {"activity_5": 133.0746, "activity_10": 132.204216, "activity_20": 131.011745, "activity_30": 129.652296}, "trend_signal": 1, "fair_value": 102.959038, "relative_strength": -1.065433, "rate_of_change": 0.4882851647860815, "market_dynamics": -0.052262, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.609396, "high": 134.506974, "low": 132.65198, "close": 133.4598, "volume": 1377600}, "trend_line": 127.928427, "activity_lines": {"activity_5": 133.31986, "activity_10": 132.590402, "activity_20": 131.34646, "activity_30": 130.047002}, "trend_signal": 1, "fair_value": 103.330537, "relative_strength": -1.246946, "rate_of_change": 0.46063175617442775, "market_dynamics": -0.023781, "expectation": {"probability": 61.1177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.42525, "high": 133.165552, "low": 130.570756, "close": 132.8514, "volume": 3374177}, "trend_line": 128.36293, "activity_lines": {"activity_5": 133.246353, "activity_10": 132.793464, "activity_20": 131.586757, "activity_30": 130.364613}, "trend_signal": 1, "fair_value": 103.686496, "relative_strength": -1.313018, "rate_of_change": 0.33964538624398666, "market_dynamics": 0.036039, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.140642, "high": 134.29742, "low": 131.913953, "close": 132.9711, "volume": 1070933}, "trend_line": 128.730307, "activity_lines": {"activity_5": 133.147287, "activity_10": 132.954856, "activity_20": 131.807334, "activity_30": 130.661915}, "trend_signal": 1, "fair_value": 104.03503, "relative_strength": -1.571876, "rate_of_change": 0.2862017873851935, "market_dynamics": -0.03146, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.572161, "high": 133.978366, "low": 130.06822, "close": 132.8913, "volume": 1247893}, "trend_line": 129.117187, "activity_lines": {"activity_5": 133.068827, "activity_10": 132.993445, "activity_20": 131.9976, "activity_30": 130.930366}, "trend_signal": 1, "fair_value": 104.387672, "relative_strength": -1.395867, "rate_of_change": 0.3005352888655744, "market_dynamics": -0.297266, "expectation": {"probability": 60.5831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.681866, "high": 133.972383, "low": 129.961808, "close": 130.8169, "volume": 1192679}, "trend_line": 129.40614, "activity_lines": {"activity_5": 132.248373, "activity_10": 132.632675, "activity_20": 131.973358, "activity_30": 131.040025}, "trend_signal": 1, "fair_value": 104.727079, "relative_strength": -1.628211, "rate_of_change": 0.2237912757501387, "market_dynamics": -0.651561, "expectation": {"probability": 60.4949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.617453, "high": 132.612069, "low": 129.784701, "close": 132.4525, "volume": 1348157}, "trend_line": 129.685443, "activity_lines": {"activity_5": 132.19984, "activity_10": 132.594755, "activity_20": 132.095973, "activity_30": 131.236564}, "trend_signal": 1, "fair_value": 105.089842, "relative_strength": -1.469414, "rate_of_change": 0.21583442640356842, "market_dynamics": -0.855148, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.1633, "high": 133.220447, "low": 130.632432, "close": 131.904, "volume": 1338126}, "trend_line": 130.041727, "activity_lines": {"activity_5": 132.035627, "activity_10": 132.443795, "activity_20": 132.154574, "activity_30": 131.379697}, "trend_signal": 1, "fair_value": 105.44022, "relative_strength": -1.343933, "rate_of_change": 0.2747293695870064, "market_dynamics": -0.798852, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.417989, "high": 132.372713, "low": 128.652754, "close": 129.1913, "volume": 2392959}, "trend_line": 130.21199, "activity_lines": {"activity_5": 131.03034, "activity_10": 131.798989, "activity_20": 131.92903, "activity_30": 131.324831}, "trend_signal": 1, "fair_value": 105.795196, "relative_strength": -1.378604, "rate_of_change": 0.13092951310926312, "market_dynamics": -0.834058, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.004481, "high": 131.126055, "low": 126.618223, "close": 126.7379, "volume": 1477798}, "trend_line": 130.263097, "activity_lines": {"activity_5": 129.45924, "activity_10": 130.789709, "activity_20": 131.466145, "activity_30": 131.100696}, "trend_signal": 0, "fair_value": 106.12884, "relative_strength": -1.73489, "rate_of_change": 0.039249073760413145, "market_dynamics": -0.838617, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.884797, "high": 129.196257, "low": 123.935458, "close": 124.6236, "volume": 2610037}, "trend_line": 130.226857, "activity_lines": {"activity_5": 127.5936, "activity_10": 129.494111, "activity_20": 130.820981, "activity_30": 130.736857}, "trend_signal": 0, "fair_value": 106.442772, "relative_strength": -1.561912, "rate_of_change": -0.027820619066037007, "market_dynamics": -0.902357, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.82, "high": 127.7351, "low": 121.82, "close": 122.03, "volume": 1585457}, "trend_line": 130.101187, "activity_lines": {"activity_5": 125.276313, "activity_10": 127.901387, "activity_20": 129.960707, "activity_30": 130.208028}, "trend_signal": 0, "fair_value": 106.723013, "relative_strength": -1.364857, "rate_of_change": -0.09650083162184073, "market_dynamics": -1.049936, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 123.05, "high": 126.75, "low": 121.12, "close": 126.27, "volume": 2437601}, "trend_line": 130.099647, "activity_lines": {"activity_5": 125.067193, "activity_10": 127.287387, "activity_20": 129.53968, "activity_30": 129.960854}, "trend_signal": 0, "fair_value": 107.031174, "relative_strength": -1.274155, "rate_of_change": -0.0011836940427035825, "market_dynamics": -1.034418, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.25, "high": 130.985, "low": 125.48, "close": 130.35, "volume": 943917}, "trend_line": 130.17126, "activity_lines": {"activity_5": 126.593673, "activity_10": 127.534867, "activity_20": 129.521951, "activity_30": 129.977006}, "trend_signal": 0, "fair_value": 107.361349, "relative_strength": -1.581158, "rate_of_change": 0.0550447304441841, "market_dynamics": -0.945266, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.96, "high": 136.79, "low": 129.88, "close": 136.32, "volume": 2244270}, "trend_line": 130.404163, "activity_lines": {"activity_5": 130.032907, "activity_10": 128.915458, "activity_20": 130.056913, "activity_30": 130.373699}, "trend_signal": 0, "fair_value": 107.730225, "relative_strength": -1.468447, "rate_of_change": 0.17892044680217556, "market_dynamics": -0.63372, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.01, "high": 136.825, "low": 134.54, "close": 136.52, "volume": 1706483}, "trend_line": 130.65667, "activity_lines": {"activity_5": 132.9, "activity_10": 130.270073, "activity_20": 130.588781, "activity_30": 130.768269}, "trend_signal": 0, "fair_value": 108.096366, "relative_strength": -1.794533, "rate_of_change": 0.1936341556825759, "market_dynamics": -0.266208, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.24, "high": 138.27, "low": 135.42, "close": 137.52, "volume": 1076697}, "trend_line": 130.908023, "activity_lines": {"activity_5": 135.307333, "activity_10": 131.702813, "activity_20": 131.195401, "activity_30": 131.211065}, "trend_signal": 1, "fair_value": 108.473244, "relative_strength": -1.935564, "rate_of_change": 0.19237670759555914, "market_dynamics": 0.062074, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.35, "high": 140.03, "low": 136.48, "close": 139.86, "volume": 1037505}, "trend_line": 131.353767, "activity_lines": {"activity_5": 137.462, "activity_10": 133.468871, "activity_20": 131.99726, "activity_30": 131.788612}, "trend_signal": 1, "fair_value": 108.865678, "relative_strength": -2.484728, "rate_of_change": 0.3405016665785405, "market_dynamics": 0.420959, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.55, "high": 141.91, "low": 138.65, "close": 140.0, "volume": 951043}, "trend_line": 131.739847, "activity_lines": {"activity_5": 138.757333, "activity_10": 135.115729, "activity_20": 132.774402, "activity_30": 132.346433}, "trend_signal": 1, "fair_value": 109.251839, "relative_strength": -2.513768, "rate_of_change": 0.29392381263035466, "market_dynamics": 0.503085, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.22, "high": 142.17, "low": 138.7977, "close": 141.57, "volume": 1346525}, "trend_line": 132.100667, "activity_lines": {"activity_5": 139.932667, "activity_10": 136.85152, "activity_20": 133.67097, "activity_30": 132.980637}, "trend_signal": 1, "fair_value": 109.648065, "relative_strength": -2.205433, "rate_of_change": 0.27388827922351366, "market_dynamics": 0.628643, "expectation": {"probability": 62.0633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.34, "high": 143.9501, "low": 142.11, "close": 143.55, "volume": 914653}, "trend_line": 132.508253, "activity_lines": {"activity_5": 141.418, "activity_10": 138.677636, "activity_20": 134.711172, "activity_30": 133.719303}, "trend_signal": 1, "fair_value": 110.048021, "relative_strength": -2.188474, "rate_of_change": 0.308541969738888, "market_dynamics": 0.718973, "expectation": {"probability": 62.0633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4147bb5f-e976-4910-bbc1-1029506841fd/", "share_image": "https://sharemaestro.com/terminal/4147bb5f-e976-4910-bbc1-1029506841fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}