{"ticker": {"uuid": "4148107e-d891-4db6-9ad8-e4430a328c1f", "symbol": "PPL", "name": "Prakash Pipes Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPL rose 7.91%, moving from 192.05 to 207.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.75 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 37.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.25"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.75"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.899994, "high": 213.970001, "low": 195.919998, "close": 207.25, "volume": 397385}, "trend_line": 217.54874, "activity_lines": {"activity_5": 200.78533, "activity_10": 203.009633, "activity_20": 201.311855, "activity_30": 206.374512}, "trend_signal": 0, "fair_value": 362.08306, "relative_strength": -18.747355, "rate_of_change": -1.2537976202857968, "market_dynamics": 1.002597, "expectation": {"probability": 37.9824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.842916, "high": 166.726094, "low": 160.641918, "close": 161.034454, "volume": 292688}, "trend_line": 155.759863, "activity_lines": {"activity_5": 161.898022, "activity_10": 159.545529, "activity_20": 154.53088, "activity_30": 154.647439}, "trend_signal": 0, "fair_value": 138.222473, "relative_strength": -5.313545, "rate_of_change": 0.024157113840741914, "market_dynamics": 1.140429, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.917655, "high": 166.088261, "low": 159.268093, "close": 160.445679, "volume": 272208}, "trend_line": 155.763135, "activity_lines": {"activity_5": 160.982128, "activity_10": 160.261894, "activity_20": 155.224347, "activity_30": 154.94975}, "trend_signal": 0, "fair_value": 138.909676, "relative_strength": -6.637553, "rate_of_change": 0.002100669541555588, "market_dynamics": 0.963057, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.917638, "high": 164.763458, "low": 159.071843, "close": 159.611557, "volume": 272051}, "trend_line": 155.727153, "activity_lines": {"activity_5": 160.363899, "activity_10": 160.515255, "activity_20": 155.834168, "activity_30": 155.198035}, "trend_signal": 0, "fair_value": 139.572927, "relative_strength": -6.026071, "rate_of_change": -0.023100459553551222, "market_dynamics": 0.844612, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.464355, "high": 174.527597, "low": 157.992377, "close": 171.142029, "volume": 671892}, "trend_line": 155.988839, "activity_lines": {"activity_5": 164.02094, "activity_10": 162.719652, "activity_20": 157.530213, "activity_30": 156.192544}, "trend_signal": 1, "fair_value": 140.316802, "relative_strength": -1.725492, "rate_of_change": 0.16804134343869104, "market_dynamics": 0.987551, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.123363, "high": 180.562705, "low": 167.413034, "close": 177.569672, "volume": 863066}, "trend_line": 156.333936, "activity_lines": {"activity_5": 168.878464, "activity_10": 165.695723, "activity_20": 159.773461, "activity_30": 157.584855}, "trend_signal": 1, "fair_value": 141.083579, "relative_strength": 1.43514, "rate_of_change": 0.22123185364561967, "market_dynamics": 1.216148, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.600077, "high": 186.254361, "low": 174.6748, "close": 177.422485, "volume": 674246}, "trend_line": 156.837681, "activity_lines": {"activity_5": 172.699066, "activity_10": 168.180244, "activity_20": 161.899886, "activity_30": 158.945407}, "trend_signal": 1, "fair_value": 141.835382, "relative_strength": 0.406863, "rate_of_change": 0.3222237045192857, "market_dynamics": 1.482368, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.992598, "high": 189.149238, "low": 177.765949, "close": 180.072052, "volume": 667694}, "trend_line": 157.657083, "activity_lines": {"activity_5": 176.310322, "activity_10": 170.699559, "activity_20": 164.147108, "activity_30": 160.444399}, "trend_signal": 1, "fair_value": 142.6243, "relative_strength": 1.176418, "rate_of_change": 0.5224522543150817, "market_dynamics": 1.752323, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.072055, "high": 186.352483, "low": 176.637418, "close": 181.494965, "volume": 381987}, "trend_line": 158.363632, "activity_lines": {"activity_5": 179.087457, "activity_10": 173.277752, "activity_20": 166.381478, "activity_30": 161.982326}, "trend_signal": 1, "fair_value": 143.417765, "relative_strength": 2.549415, "rate_of_change": 0.4481555706571048, "market_dynamics": 1.765589, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.016002, "high": 244.348447, "low": 180.611773, "close": 234.437119, "volume": 7179594}, "trend_line": 160.865996, "activity_lines": {"activity_5": 198.053084, "activity_10": 185.201669, "activity_20": 173.516135, "activity_30": 166.890293}, "trend_signal": 1, "fair_value": 144.506377, "relative_strength": 32.636965, "rate_of_change": 1.5801380458361804, "market_dynamics": 1.808618, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 235.418433, "high": 266.91877, "low": 209.119079, "close": 254.897629, "volume": 2856229}, "trend_line": 164.020937, "activity_lines": {"activity_5": 219.619207, "activity_10": 199.437933, "activity_20": 182.166696, "activity_30": 172.95685}, "trend_signal": 1, "fair_value": 145.708761, "relative_strength": 43.830452, "rate_of_change": 1.9612230542494562, "market_dynamics": 1.834378, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 254.750432, "high": 292.089575, "low": 240.423168, "close": 263.876678, "volume": 1373433}, "trend_line": 167.47518, "activity_lines": {"activity_5": 239.02315, "activity_10": 213.631372, "activity_20": 191.116325, "activity_30": 179.399156}, "trend_signal": 1, "fair_value": 146.954368, "relative_strength": 48.493191, "rate_of_change": 2.1059768729403068, "market_dynamics": 1.801478, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.4491, "high": 281.88389, "low": 257.4491, "close": 266.133728, "volume": 765845}, "trend_line": 171.027555, "activity_lines": {"activity_5": 253.415829, "activity_10": 226.365325, "activity_20": 199.671791, "activity_30": 185.764224}, "trend_signal": 1, "fair_value": 148.193703, "relative_strength": 48.928967, "rate_of_change": 2.1211352034373165, "market_dynamics": 1.804666, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.292595, "high": 273.984263, "low": 250.040074, "close": 259.853302, "volume": 634691}, "trend_line": 174.452358, "activity_lines": {"activity_5": 259.977589, "activity_10": 236.035781, "activity_20": 207.044303, "activity_30": 191.494917}, "trend_signal": 1, "fair_value": 149.39949, "relative_strength": 43.280519, "rate_of_change": 2.0024860906185538, "market_dynamics": 1.703397, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.619681, "high": 283.355904, "low": 260.049564, "close": 267.458496, "volume": 827554}, "trend_line": 178.117585, "activity_lines": {"activity_5": 263.850524, "activity_10": 245.266423, "activity_20": 214.625692, "activity_30": 197.495313}, "trend_signal": 1, "fair_value": 150.677817, "relative_strength": 43.609862, "rate_of_change": 2.1009902313845408, "market_dynamics": 1.624385, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.813702, "high": 279.675948, "low": 248.273707, "close": 260.883698, "volume": 638476}, "trend_line": 181.614353, "activity_lines": {"activity_5": 263.330434, "activity_10": 251.550439, "activity_20": 221.018288, "activity_30": 202.835062}, "trend_signal": 1, "fair_value": 151.917033, "relative_strength": 36.857879, "rate_of_change": 1.9631795479373937, "market_dynamics": 1.559417, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.59452, "high": 263.59452, "low": 250.582379, "close": 252.898926, "volume": 320156}, "trend_line": 185.051039, "activity_lines": {"activity_5": 259.749683, "activity_10": 254.867877, "activity_20": 226.131965, "activity_30": 207.434067}, "trend_signal": 1, "fair_value": 153.102582, "relative_strength": 35.388538, "rate_of_change": 1.8922986775169741, "market_dynamics": 1.360294, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.849642, "high": 262.90452, "low": 249.202301, "close": 260.390778, "volume": 273684}, "trend_line": 188.766893, "activity_lines": {"activity_5": 259.398065, "activity_10": 258.175171, "activity_20": 231.482683, "activity_30": 212.294695}, "trend_signal": 1, "fair_value": 154.340499, "relative_strength": 38.668097, "rate_of_change": 2.0080157453209475, "market_dynamics": 1.163027, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 261.228688, "high": 269.804887, "low": 250.878103, "close": 255.806946, "volume": 467250}, "trend_line": 192.236727, "activity_lines": {"activity_5": 257.901367, "activity_10": 259.188701, "activity_20": 235.962038, "activity_30": 216.61986}, "trend_signal": 1, "fair_value": 155.547792, "relative_strength": 35.185496, "rate_of_change": 1.8381581350708527, "market_dynamics": 0.881966, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 256.201265, "high": 342.850292, "low": 244.569207, "close": 332.795471, "volume": 5858067}, "trend_line": 198.544343, "activity_lines": {"activity_5": 282.337268, "activity_10": 272.849018, "activity_20": 247.346402, "activity_30": 225.688166}, "trend_signal": 1, "fair_value": 157.263804, "relative_strength": 72.538401, "rate_of_change": 3.281171136460306, "market_dynamics": 0.934463, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 345.019013, "high": 439.258522, "low": 341.075939, "close": 401.404999, "volume": 6764585}, "trend_line": 207.320488, "activity_lines": {"activity_5": 325.287213, "activity_10": 297.19546, "activity_20": 264.427937, "activity_30": 238.775951}, "trend_signal": 1, "fair_value": 159.429858, "relative_strength": 105.798775, "rate_of_change": 4.420244297768793, "market_dynamics": 1.156547, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.193595, "high": 411.854115, "low": 336.393563, "close": 368.874634, "volume": 1571618}, "trend_line": 215.084251, "activity_lines": {"activity_5": 348.025617, "activity_10": 312.963521, "activity_20": 277.274899, "activity_30": 249.198799}, "trend_signal": 1, "fair_value": 161.334021, "relative_strength": 90.358063, "rate_of_change": 3.7448122348621826, "market_dynamics": 1.252825, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.536146, "high": 378.337943, "low": 325.303624, "close": 340.829498, "volume": 969514}, "trend_line": 221.667846, "activity_lines": {"activity_5": 353.683927, "activity_10": 321.723412, "activity_20": 286.461181, "activity_30": 257.311395}, "trend_signal": 1, "fair_value": 163.067715, "relative_strength": 71.448779, "rate_of_change": 3.0609377345810422, "market_dynamics": 1.341024, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.589631, "high": 403.17935, "low": 332.746177, "close": 381.541718, "volume": 1892681}, "trend_line": 229.33211, "activity_lines": {"activity_5": 367.550397, "activity_10": 336.527419, "activity_20": 298.665846, "activity_30": 267.625839}, "trend_signal": 1, "fair_value": 165.071072, "relative_strength": 86.218796, "rate_of_change": 3.457544311591318, "market_dynamics": 1.20494, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.470578, "high": 422.894718, "low": 384.597624, "close": 398.644806, "volume": 965298}, "trend_line": 237.643347, "activity_lines": {"activity_5": 378.735578, "activity_10": 352.228563, "activity_20": 311.442567, "activity_30": 278.549238}, "trend_signal": 1, "fair_value": 167.148384, "relative_strength": 87.629341, "rate_of_change": 3.6241052332357673, "market_dynamics": 1.034938, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.96795, "high": 408.798258, "low": 375.873567, "close": 388.146393, "volume": 528097}, "trend_line": 245.514684, "activity_lines": {"activity_5": 382.031332, "activity_10": 363.635698, "activity_20": 322.136092, "activity_30": 288.259112}, "trend_signal": 1, "fair_value": 169.161502, "relative_strength": 78.621193, "rate_of_change": 3.3122479965744556, "market_dynamics": 0.977746, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 388.195655, "high": 417.818043, "low": 388.146378, "close": 402.292175, "volume": 751741}, "trend_line": 253.829741, "activity_lines": {"activity_5": 390.926253, "activity_10": 375.300927, "activity_20": 333.174088, "activity_30": 298.373789}, "trend_signal": 1, "fair_value": 171.099932, "relative_strength": 77.355391, "rate_of_change": 3.386786022134637, "market_dynamics": 1.026321, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.206799, "high": 467.648637, "low": 401.306419, "close": 433.196014, "volume": 1899913}, "trend_line": 262.633566, "activity_lines": {"activity_5": 407.894619, "activity_10": 389.868795, "activity_20": 346.084498, "activity_30": 309.945807}, "trend_signal": 1, "fair_value": 173.277107, "relative_strength": 80.977783, "rate_of_change": 3.4683977398850043, "market_dynamics": 1.051738, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.181796, "high": 459.368185, "low": 423.880502, "close": 436.498322, "volume": 517112}, "trend_line": 271.647235, "activity_lines": {"activity_5": 419.805986, "activity_10": 401.895169, "activity_20": 358.104063, "activity_30": 321.162888}, "trend_signal": 1, "fair_value": 175.483207, "relative_strength": 74.84107, "rate_of_change": 3.4320323701502993, "market_dynamics": 1.059198, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 433.738167, "high": 434.674659, "low": 384.449774, "close": 406.432373, "volume": 792283}, "trend_line": 279.961279, "activity_lines": {"activity_5": 418.031596, "activity_10": 405.169709, "activity_20": 366.045901, "activity_30": 329.858703}, "trend_signal": 1, "fair_value": 177.506194, "relative_strength": 60.875784, "rate_of_change": 3.060603212103361, "market_dynamics": 0.988113, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 406.481699, "high": 412.39631, "low": 386.421272, "close": 391.497986, "volume": 350336}, "trend_line": 287.586153, "activity_lines": {"activity_5": 410.759906, "activity_10": 404.390053, "activity_20": 371.746392, "activity_30": 337.05462}, "trend_signal": 1, "fair_value": 179.280803, "relative_strength": 50.006975, "rate_of_change": 2.7235459229345906, "market_dynamics": 0.772567, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 404.165138, "high": 427.034968, "low": 382.527491, "close": 413.62851, "volume": 1175507}, "trend_line": 296.005955, "activity_lines": {"activity_5": 410.641618, "activity_10": 407.814256, "activity_20": 378.904075, "activity_30": 345.186385}, "trend_signal": 1, "fair_value": 181.244743, "relative_strength": 56.105149, "rate_of_change": 2.9277494455722097, "market_dynamics": 0.501776, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.852046, "high": 485.983953, "low": 421.169645, "close": 471.690308, "volume": 1800092}, "trend_line": 306.380776, "activity_lines": {"activity_5": 429.121507, "activity_10": 420.981443, "activity_20": 390.878348, "activity_30": 356.520859}, "trend_signal": 1, "fair_value": 183.543643, "relative_strength": 73.082204, "rate_of_change": 3.504936581427916, "market_dynamics": 0.436485, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 481.745148, "high": 485.786775, "low": 431.766649, "close": 459.368164, "volume": 1034119}, "trend_line": 316.372662, "activity_lines": {"activity_5": 440.927728, "activity_10": 429.528953, "activity_20": 400.700243, "activity_30": 366.391013}, "trend_signal": 1, "fair_value": 185.78031, "relative_strength": 67.485032, "rate_of_change": 3.2612640161208954, "market_dynamics": 0.324815, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.318928, "high": 476.520574, "low": 433.738219, "close": 449.954071, "volume": 345555}, "trend_line": 325.666397, "activity_lines": {"activity_5": 448.071263, "activity_10": 434.949783, "activity_20": 408.675487, "activity_30": 375.009169}, "trend_signal": 1, "fair_value": 187.993549, "relative_strength": 63.155156, "rate_of_change": 2.9375910488751478, "market_dynamics": 0.220691, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 463.311233, "high": 480.611458, "low": 431.86522, "close": 459.466736, "volume": 980470}, "trend_line": 335.062966, "activity_lines": {"activity_5": 455.484239, "activity_10": 441.167293, "activity_20": 416.687672, "activity_30": 383.641448}, "trend_signal": 1, "fair_value": 190.192996, "relative_strength": 59.873467, "rate_of_change": 2.885335756639331, "market_dynamics": 0.229344, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.31127, "high": 464.050597, "low": 396.278992, "close": 428.809357, "volume": 581905}, "trend_line": 343.442528, "activity_lines": {"activity_5": 448.146839, "activity_10": 440.514001, "activity_20": 420.834474, "activity_30": 389.689603}, "trend_signal": 1, "fair_value": 192.257352, "relative_strength": 47.353195, "rate_of_change": 2.5008917279147957, "market_dynamics": -0.11301, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 426.837811, "high": 454.488614, "low": 391.695189, "close": 448.869751, "volume": 750645}, "trend_line": 352.402452, "activity_lines": {"activity_5": 446.48418, "activity_10": 443.025922, "activity_20": 426.05412, "activity_30": 396.491359}, "trend_signal": 1, "fair_value": 194.423928, "relative_strength": 49.92059, "rate_of_change": 2.6088568740094997, "market_dynamics": -0.279056, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.382396, "high": 460.353934, "low": 409.093962, "close": 427.774323, "volume": 503661}, "trend_line": 360.611764, "activity_lines": {"activity_5": 439.311082, "activity_10": 441.417334, "activity_20": 428.367159, "activity_30": 401.35406}, "trend_signal": 1, "fair_value": 196.471721, "relative_strength": 39.656675, "rate_of_change": 2.3295274914829514, "market_dynamics": -0.445896, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 427.823561, "high": 431.175168, "low": 401.207828, "close": 407.960327, "volume": 377538}, "trend_line": 366.395871, "activity_lines": {"activity_5": 427.639575, "activity_10": 436.364819, "activity_20": 427.974259, "activity_30": 404.408806}, "trend_signal": 1, "fair_value": 198.30594, "relative_strength": 30.651054, "rate_of_change": 1.6039706902074347, "market_dynamics": -0.798561, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 412.051271, "high": 416.930837, "low": 384.94266, "close": 395.096039, "volume": 263600}, "trend_line": 371.069151, "activity_lines": {"activity_5": 414.479555, "activity_10": 428.945562, "activity_20": 425.99826, "activity_30": 406.26043}, "trend_signal": 1, "fair_value": 200.020775, "relative_strength": 24.148444, "rate_of_change": 1.2754728887214934, "market_dynamics": -0.998055, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 395.096051, "high": 404.017275, "low": 315.248763, "close": 349.504242, "volume": 630619}, "trend_line": 373.923403, "activity_lines": {"activity_5": 390.41365, "activity_10": 413.171468, "activity_20": 419.710229, "activity_30": 404.869146}, "trend_signal": 1, "fair_value": 201.519988, "relative_strength": 11.039119, "rate_of_change": 0.7691967904925707, "market_dynamics": -1.244564, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 356.848255, "high": 372.916236, "low": 340.287354, "close": 366.262299, "volume": 354571}, "trend_line": 377.261022, "activity_lines": {"activity_5": 377.22077, "activity_10": 401.610189, "activity_20": 415.110442, "activity_30": 404.374881}, "trend_signal": 0, "fair_value": 203.130968, "relative_strength": 14.67679, "rate_of_change": 0.8925943049357673, "market_dynamics": -1.390794, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 366.656642, "high": 368.825315, "low": 347.039815, "close": 348.07489, "volume": 277194}, "trend_line": 380.201742, "activity_lines": {"activity_5": 363.472585, "activity_10": 388.658982, "activity_20": 408.657413, "activity_30": 402.491905}, "trend_signal": 0, "fair_value": 204.553693, "relative_strength": 6.756976, "rate_of_change": 0.7794921363490339, "market_dynamics": -1.479228, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 341.07594, "high": 399.236286, "low": 340.090172, "close": 389.723602, "volume": 404358}, "trend_line": 384.277245, "activity_lines": {"activity_5": 368.920599, "activity_10": 385.303781, "activity_20": 406.330294, "activity_30": 403.106218}, "trend_signal": 0, "fair_value": 206.257359, "relative_strength": 17.125261, "rate_of_change": 1.0719317009336504, "market_dynamics": -1.429752, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 392.730227, "high": 407.023872, "low": 380.506651, "close": 384.696167, "volume": 220727}, "trend_line": 388.404328, "activity_lines": {"activity_5": 373.908584, "activity_10": 382.129602, "activity_20": 403.566853, "activity_30": 403.133245}, "trend_signal": 0, "fair_value": 207.943689, "relative_strength": 14.309119, "rate_of_change": 1.0739857885678419, "market_dynamics": -1.386768, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 372.719124, "high": 384.449762, "low": 362.614995, "close": 370.846191, "volume": 161256}, "trend_line": 392.335903, "activity_lines": {"activity_5": 374.973234, "activity_10": 377.796709, "activity_20": 399.500797, "activity_30": 402.000462}, "trend_signal": 0, "fair_value": 209.53193, "relative_strength": 10.866362, "rate_of_change": 1.0122376906160409, "market_dynamics": -1.363198, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 376.563626, "high": 403.080772, "low": 370.994039, "close": 383.562561, "volume": 239428}, "trend_line": 396.441629, "activity_lines": {"activity_5": 378.853878, "activity_10": 376.82976, "activity_20": 396.795566, "activity_30": 401.43444}, "trend_signal": 0, "fair_value": 211.146461, "relative_strength": 12.031856, "rate_of_change": 1.0464823557073246, "market_dynamics": -1.293794, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.378578, "high": 389.378578, "low": 372.768395, "close": 376.465027, "volume": 159667}, "trend_line": 400.463565, "activity_lines": {"activity_5": 379.215326, "activity_10": 375.759753, "activity_20": 393.65073, "activity_30": 400.145627}, "trend_signal": 0, "fair_value": 212.739695, "relative_strength": 8.551909, "rate_of_change": 1.0145089984987523, "market_dynamics": -1.350376, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.478215, "high": 382.478215, "low": 339.104419, "close": 356.010345, "volume": 332136}, "trend_line": 401.237394, "activity_lines": {"activity_5": 370.865871, "activity_10": 371.903609, "activity_20": 388.843701, "activity_30": 397.277678}, "trend_signal": 0, "fair_value": 214.197776, "relative_strength": 3.718574, "rate_of_change": 0.193233309502196, "market_dynamics": -1.384913, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.791303, "high": 374.592046, "low": 341.37165, "close": 365.769409, "volume": 319944}, "trend_line": 400.049541, "activity_lines": {"activity_5": 368.016988, "activity_10": 370.766386, "activity_20": 385.206212, "activity_30": 394.989421}, "trend_signal": 0, "fair_value": 215.693594, "relative_strength": 3.695705, "rate_of_change": -0.29604743171071896, "market_dynamics": -1.291099, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 364.734408, "high": 400.369904, "low": 359.411231, "close": 400.369904, "volume": 654884}, "trend_line": 401.099384, "activity_lines": {"activity_5": 377.963387, "activity_10": 376.453374, "activity_20": 384.986525, "activity_30": 395.010089}, "trend_signal": 0, "fair_value": 217.274078, "relative_strength": 9.872546, "rate_of_change": 0.2624282476054659, "market_dynamics": -0.973392, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.705227, "high": 422.155417, "low": 376.810057, "close": 388.78714, "volume": 993055}, "trend_line": 402.697972, "activity_lines": {"activity_5": 382.080617, "activity_10": 379.109574, "activity_20": 383.726854, "activity_30": 394.215751}, "trend_signal": 0, "fair_value": 218.625806, "relative_strength": 7.608264, "rate_of_change": 0.39855159687804625, "market_dynamics": -0.613481, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 394.307444, "high": 427.823581, "low": 350.440722, "close": 419.592407, "volume": 942749}, "trend_line": 403.966328, "activity_lines": {"activity_5": 396.117965, "activity_10": 386.957189, "activity_20": 385.795795, "activity_30": 395.305714}, "trend_signal": 0, "fair_value": 220.235814, "relative_strength": 11.102993, "rate_of_change": 0.31496458591551657, "market_dynamics": -0.076504, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.85204, "high": 452.467784, "low": 414.614284, "close": 438.272736, "volume": 839221}, "trend_line": 405.287259, "activity_lines": {"activity_5": 413.50693, "activity_10": 396.900909, "activity_20": 389.833223, "activity_30": 397.519031}, "trend_signal": 0, "fair_value": 221.987596, "relative_strength": 13.811011, "rate_of_change": 0.3269903723262871, "market_dynamics": 0.426266, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 448.524717, "high": 452.960676, "low": 431.766639, "close": 445.666016, "volume": 463054}, "trend_line": 407.20458, "activity_lines": {"activity_5": 427.876162, "activity_10": 407.30615, "activity_20": 394.630399, "activity_30": 400.124112}, "trend_signal": 0, "fair_value": 223.685317, "relative_strength": 14.163095, "rate_of_change": 0.47307704780327564, "market_dynamics": 0.665407, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.595857, "high": 476.12622, "low": 441.624325, "close": 445.9617, "volume": 1036715}, "trend_line": 408.660231, "activity_lines": {"activity_5": 437.017515, "activity_10": 416.65661, "activity_20": 399.521452, "activity_30": 402.624572}, "trend_signal": 0, "fair_value": 225.409754, "relative_strength": 10.578721, "rate_of_change": 0.35747412271246776, "market_dynamics": 0.94447, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.144651, "high": 517.429962, "low": 446.454601, "close": 487.709015, "volume": 1460320}, "trend_line": 410.477331, "activity_lines": {"activity_5": 457.035187, "activity_10": 432.231753, "activity_20": 408.306763, "activity_30": 407.724493}, "trend_signal": 0, "fair_value": 227.431277, "relative_strength": 17.906094, "rate_of_change": 0.4446481115995802, "market_dynamics": 1.147797, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.75621, "high": 532.019346, "low": 480.167916, "close": 493.919312, "volume": 1207752}, "trend_line": 412.391364, "activity_lines": {"activity_5": 472.528166, "activity_10": 447.04247, "activity_20": 417.498581, "activity_30": 413.107847}, "trend_signal": 1, "fair_value": 229.525806, "relative_strength": 17.070402, "rate_of_change": 0.46629444684242927, "market_dynamics": 1.265597, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 497.813175, "high": 512.59968, "low": 460.501811, "close": 468.338684, "volume": 584440}, "trend_line": 414.454907, "activity_lines": {"activity_5": 474.539142, "activity_10": 455.066631, "activity_20": 423.939174, "activity_30": 416.717351}, "trend_signal": 1, "fair_value": 231.4607, "relative_strength": 9.655854, "rate_of_change": 0.5003846297809431, "market_dynamics": 1.220026, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.338669, "high": 512.599671, "low": 452.566371, "close": 492.73645, "volume": 973756}, "trend_line": 417.829523, "activity_lines": {"activity_5": 482.67831, "activity_10": 465.484416, "activity_20": 432.415846, "activity_30": 421.767773}, "trend_signal": 1, "fair_value": 233.527791, "relative_strength": 12.637269, "rate_of_change": 0.8142299543337301, "market_dynamics": 1.221176, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 498.798931, "high": 531.329251, "low": 487.955479, "close": 492.490021, "volume": 798769}, "trend_line": 420.45824, "activity_lines": {"activity_5": 487.597306, "activity_10": 473.548904, "activity_20": 440.404096, "activity_30": 426.58458}, "trend_signal": 1, "fair_value": 235.597955, "relative_strength": 12.145726, "rate_of_change": 0.6291362518200981, "market_dynamics": 1.074387, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.168934, "high": 486.969724, "low": 455.770124, "close": 482.583038, "volume": 577834}, "trend_line": 420.821331, "activity_lines": {"activity_5": 486.112087, "activity_10": 478.137211, "activity_20": 446.767938, "activity_30": 430.592631}, "trend_signal": 1, "fair_value": 237.671008, "relative_strength": 10.668361, "rate_of_change": 0.08635601956569984, "market_dynamics": 0.876015, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 476.126248, "high": 569.478518, "low": 467.747189, "close": 562.331726, "volume": 2792929}, "trend_line": 424.25345, "activity_lines": {"activity_5": 511.551495, "activity_10": 495.5199, "activity_20": 460.172985, "activity_30": 439.722334}, "trend_signal": 1, "fair_value": 240.322596, "relative_strength": 26.784155, "rate_of_change": 0.8155762902617691, "market_dynamics": 1.124122, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 566.274825, "high": 606.247747, "low": 543.40494, "close": 586.187378, "volume": 1994649}, "trend_line": 428.79456, "activity_lines": {"activity_5": 540.38196, "activity_10": 514.64472, "activity_20": 474.829728, "activity_30": 450.169684}, "trend_signal": 1, "fair_value": 243.07343, "relative_strength": 29.312727, "rate_of_change": 1.0703766816745988, "market_dynamics": 1.282454, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 589.29248, "high": 636.806494, "low": 570.36571, "close": 613.936707, "volume": 1636704}, "trend_line": 433.943559, "activity_lines": {"activity_5": 570.605621, "activity_10": 536.125515, "activity_20": 491.193723, "activity_30": 462.114339}, "trend_signal": 1, "fair_value": 245.946609, "relative_strength": 31.699384, "rate_of_change": 1.2008079113690258, "market_dynamics": 1.498058, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 621.03425, "high": 658.444125, "low": 594.221328, "close": 632.66626, "volume": 957987}, "trend_line": 440.738789, "activity_lines": {"activity_5": 598.99245, "activity_10": 557.952216, "activity_20": 508.249863, "activity_30": 474.935158}, "trend_signal": 1, "fair_value": 248.969944, "relative_strength": 36.117623, "rate_of_change": 1.5659248441569802, "market_dynamics": 1.744329, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 640.749606, "high": 651.593037, "low": 595.502841, "close": 602.206116, "volume": 808617}, "trend_line": 445.850001, "activity_lines": {"activity_5": 607.880815, "activity_10": 570.846081, "activity_20": 521.158275, "activity_30": 485.352405}, "trend_signal": 1, "fair_value": 251.803399, "relative_strength": 25.588565, "rate_of_change": 1.159691891788545, "market_dynamics": 1.639787, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 601.318884, "high": 618.224841, "low": 567.735603, "close": 588.200867, "volume": 686728}, "trend_line": 451.197553, "activity_lines": {"activity_5": 604.125891, "activity_10": 579.111772, "activity_20": 531.691694, "activity_30": 494.536332}, "trend_signal": 1, "fair_value": 254.565826, "relative_strength": 19.393126, "rate_of_change": 1.199406075587293, "market_dynamics": 1.423667, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.306928, "high": 593.292328, "low": 558.986074, "close": 567.043579, "volume": 448978}, "trend_line": 456.500328, "activity_lines": {"activity_5": 591.593929, "activity_10": 581.816472, "activity_20": 539.201867, "activity_30": 502.010269}, "trend_signal": 1, "fair_value": 257.215128, "relative_strength": 12.441745, "rate_of_change": 1.1752667905093883, "market_dynamics": 1.086928, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.043573, "high": 590.02981, "low": 555.624609, "close": 578.0177, "volume": 380615}, "trend_line": 462.597716, "activity_lines": {"activity_5": 583.996261, "activity_10": 584.721833, "activity_20": 546.752275, "activity_30": 509.8501}, "trend_signal": 1, "fair_value": 259.921028, "relative_strength": 18.756574, "rate_of_change": 1.3356809680101622, "market_dynamics": 0.783626, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.250193, "high": 593.193515, "low": 520.675594, "close": 551.175659, "volume": 575164}, "trend_line": 469.320097, "activity_lines": {"activity_5": 569.845845, "activity_10": 581.196255, "activity_20": 550.735591, "activity_30": 515.564806}, "trend_signal": 1, "fair_value": 262.458301, "relative_strength": 12.886726, "rate_of_change": 1.4531807588950536, "market_dynamics": 0.399565, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.430863, "high": 603.0801, "low": 531.254262, "close": 564.27533, "volume": 1200876}, "trend_line": 475.920531, "activity_lines": {"activity_5": 565.494694, "activity_10": 578.985424, "activity_20": 555.248372, "activity_30": 521.69095}, "trend_signal": 1, "fair_value": 265.12642, "relative_strength": 15.835672, "rate_of_change": 1.4063821349632097, "market_dynamics": 0.137648, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 564.571888, "high": 567.439014, "low": 496.008681, "close": 512.914673, "volume": 549484}, "trend_line": 481.415191, "activity_lines": {"activity_5": 546.552043, "activity_10": 565.950977, "activity_20": 554.034004, "activity_30": 524.077669}, "trend_signal": 1, "fair_value": 267.439055, "relative_strength": 8.028229, "rate_of_change": 1.1545330873737847, "market_dynamics": -0.197403, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 512.914613, "high": 569.465783, "low": 486.715235, "close": 562.44635, "volume": 386440}, "trend_line": 487.172616, "activity_lines": {"activity_5": 549.13903, "activity_10": 562.820781, "activity_20": 557.092547, "activity_30": 529.305485}, "trend_signal": 1, "fair_value": 270.07045, "relative_strength": 17.236071, "rate_of_change": 1.1959375415720963, "market_dynamics": -0.459444, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 562.446295, "high": 568.477071, "low": 523.987581, "close": 534.170776, "volume": 468401}, "trend_line": 492.155103, "activity_lines": {"activity_5": 542.607308, "activity_10": 554.981227, "activity_20": 556.866876, "activity_30": 532.337625}, "trend_signal": 1, "fair_value": 272.488093, "relative_strength": 11.7923, "rate_of_change": 1.022735440450124, "market_dynamics": -0.610373, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 536.84013, "high": 536.938971, "low": 467.63422, "close": 491.856323, "volume": 463551}, "trend_line": 496.188774, "activity_lines": {"activity_5": 524.893896, "activity_10": 540.898425, "activity_20": 552.189805, "activity_30": 532.318349}, "trend_signal": 1, "fair_value": 274.647613, "relative_strength": 5.557379, "rate_of_change": 0.8195934524324189, "market_dynamics": -0.857396, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 491.856297, "high": 506.191819, "low": 459.082365, "close": 478.80603, "volume": 550585}, "trend_line": 499.363556, "activity_lines": {"activity_5": 506.78501, "activity_10": 527.003024, "activity_20": 546.051303, "activity_30": 531.196881}, "trend_signal": 1, "fair_value": 276.761289, "relative_strength": 1.105633, "rate_of_change": 0.6398335001428292, "market_dynamics": -0.942657, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 504.214476, "high": 524.877445, "low": 487.654491, "close": 506.834473, "volume": 511479}, "trend_line": 503.709204, "activity_lines": {"activity_5": 503.71689, "activity_10": 520.447341, "activity_20": 542.624572, "activity_30": 531.678876}, "trend_signal": 1, "fair_value": 279.081509, "relative_strength": 5.912653, "rate_of_change": 0.8702373146349476, "market_dynamics": -1.053108, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.14644, "high": 521.96089, "low": 502.336065, "close": 515.43573, "volume": 379610}, "trend_line": 509.023384, "activity_lines": {"activity_5": 503.921204, "activity_10": 516.934912, "activity_20": 539.955508, "activity_30": 532.435426}, "trend_signal": 0, "fair_value": 281.484677, "relative_strength": 5.300592, "rate_of_change": 1.0550095090182274, "market_dynamics": -1.128666, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 518.055714, "high": 567.587339, "low": 516.473888, "close": 549.396118, "volume": 802297}, "trend_line": 515.144274, "activity_lines": {"activity_5": 518.579687, "activity_10": 520.535424, "activity_20": 540.296494, "activity_30": 535.040119}, "trend_signal": 1, "fair_value": 284.187724, "relative_strength": 11.629463, "rate_of_change": 1.2024771734258821, "market_dynamics": -0.985465, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.624597, "high": 556.118925, "low": 480.635056, "close": 493.833618, "volume": 310641}, "trend_line": 518.259731, "activity_lines": {"activity_5": 513.702315, "activity_10": 514.554055, "activity_20": 535.076006, "activity_30": 533.665238}, "trend_signal": 0, "fair_value": 286.538039, "relative_strength": 5.169724, "rate_of_change": 0.6047736832652811, "market_dynamics": -0.996808, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 498.677988, "high": 501.89112, "low": 477.075853, "close": 482.513458, "volume": 404709}, "trend_line": 521.383942, "activity_lines": {"activity_5": 504.919737, "activity_10": 507.557058, "activity_20": 528.771009, "activity_30": 531.359026}, "trend_signal": 0, "fair_value": 288.820164, "relative_strength": 1.563662, "rate_of_change": 0.6028272723353958, "market_dynamics": -1.041843, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.730672, "high": 505.203147, "low": 478.113966, "close": 495.959229, "volume": 423341}, "trend_line": 523.929502, "activity_lines": {"activity_5": 500.37192, "activity_10": 504.491326, "activity_20": 523.746894, "activity_30": 529.718722}, "trend_signal": 0, "fair_value": 291.16723, "relative_strength": 3.401302, "rate_of_change": 0.48823137709904946, "market_dynamics": -1.021574, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.271212, "high": 499.419505, "low": 440.495609, "close": 445.142303, "volume": 411927}, "trend_line": 524.158488, "activity_lines": {"activity_5": 479.610144, "activity_10": 492.494434, "activity_20": 514.19913, "activity_30": 524.635677}, "trend_signal": 0, "fair_value": 293.004178, "relative_strength": -4.689326, "rate_of_change": 0.0437054983783061, "market_dynamics": -1.306089, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 439.951878, "high": 449.690142, "low": 415.235481, "close": 442.126923, "volume": 298546}, "trend_line": 524.040518, "activity_lines": {"activity_5": 462.52947, "activity_10": 482.082091, "activity_20": 505.035831, "activity_30": 519.343318}, "trend_signal": 0, "fair_value": 294.813671, "relative_strength": -4.201073, "rate_of_change": -0.022506551491733907, "market_dynamics": -1.410071, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 444.895147, "high": 466.101797, "low": 418.250867, "close": 437.579071, "volume": 312856}, "trend_line": 523.761097, "activity_lines": {"activity_5": 451.084125, "activity_10": 472.516391, "activity_20": 496.257545, "activity_30": 513.76516}, "trend_signal": 0, "fair_value": 296.607761, "relative_strength": -4.534753, "rate_of_change": -0.05332049534384864, "market_dynamics": -1.504003, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.848945, "high": 469.562126, "low": 399.565258, "close": 440.891113, "volume": 519944}, "trend_line": 522.200501, "activity_lines": {"activity_5": 444.493097, "activity_10": 464.53974, "activity_20": 488.723678, "activity_30": 508.41871}, "trend_signal": 0, "fair_value": 298.428708, "relative_strength": -5.306869, "rate_of_change": -0.2979595103452135, "market_dynamics": -1.526222, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 449.047509, "high": 456.215264, "low": 416.817304, "close": 439.902435, "volume": 290091}, "trend_line": 520.399938, "activity_lines": {"activity_5": 440.347333, "activity_10": 457.072691, "activity_20": 481.863818, "activity_30": 503.109157}, "trend_signal": 0, "fair_value": 300.26394, "relative_strength": -5.632995, "rate_of_change": -0.34480300125181435, "market_dynamics": -1.508464, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 435.058001, "high": 444.549104, "low": 376.677863, "close": 388.245148, "volume": 371419}, "trend_line": 517.730153, "activity_lines": {"activity_5": 422.719592, "activity_10": 441.430354, "activity_20": 470.790399, "activity_30": 494.583042}, "trend_signal": 0, "fair_value": 301.789911, "relative_strength": -14.137026, "rate_of_change": -0.513025618385075, "market_dynamics": -1.485691, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 388.492334, "high": 454.781683, "low": 376.974469, "close": 436.837585, "volume": 584901}, "trend_line": 515.866858, "activity_lines": {"activity_5": 425.082475, "activity_10": 436.935562, "activity_20": 465.196253, "activity_30": 489.364166}, "trend_signal": 0, "fair_value": 303.629559, "relative_strength": -2.816336, "rate_of_change": -0.35989694422916757, "market_dynamics": -1.257651, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 430.263032, "high": 435.008573, "low": 383.993923, "close": 395.956665, "volume": 322506}, "trend_line": 512.649079, "activity_lines": {"activity_5": 414.171006, "activity_10": 427.054394, "activity_20": 456.380971, "activity_30": 481.628025}, "trend_signal": 0, "fair_value": 305.158089, "relative_strength": -9.206388, "rate_of_change": -0.6237615287935304, "market_dynamics": -1.306113, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 401.888619, "high": 460.960778, "low": 373.267019, "close": 442.225739, "volume": 633752}, "trend_line": 511.303836, "activity_lines": {"activity_5": 421.457389, "activity_10": 427.365366, "activity_20": 452.711407, "activity_30": 477.084584}, "trend_signal": 0, "fair_value": 306.954779, "relative_strength": -0.718301, "rate_of_change": -0.26241010763622946, "market_dynamics": -1.045151, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.001307, "high": 443.31331, "low": 403.421019, "close": 406.535309, "volume": 306137}, "trend_line": 506.110622, "activity_lines": {"activity_5": 416.757988, "activity_10": 421.919673, "activity_20": 446.223942, "activity_30": 470.325324}, "trend_signal": 0, "fair_value": 308.517684, "relative_strength": -8.301811, "rate_of_change": -1.0156806255605741, "market_dynamics": -0.980286, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.364277, "high": 433.822185, "low": 394.572547, "close": 426.852173, "volume": 255309}, "trend_line": 500.799449, "activity_lines": {"activity_5": 421.055349, "activity_10": 421.793845, "activity_20": 442.177985, "activity_30": 465.211875}, "trend_signal": 0, "fair_value": 310.271761, "relative_strength": -7.802188, "rate_of_change": -1.0494095103184768, "market_dynamics": -1.0777, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.099349, "high": 441.929188, "low": 397.439678, "close": 402.23465, "volume": 496839}, "trend_line": 493.742713, "activity_lines": {"activity_5": 414.573067, "activity_10": 417.524651, "activity_20": 436.433189, "activity_30": 458.852856}, "trend_signal": 0, "fair_value": 311.863346, "relative_strength": -13.869882, "rate_of_change": -1.4090942020984534, "market_dynamics": -0.92814, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 408.265477, "high": 422.996412, "low": 398.329436, "close": 400.603363, "volume": 243725}, "trend_line": 486.007284, "activity_lines": {"activity_5": 409.853886, "activity_10": 413.684174, "activity_20": 431.161299, "activity_30": 452.843866}, "trend_signal": 0, "fair_value": 313.351665, "relative_strength": -11.931614, "rate_of_change": -1.5666922865553163, "market_dynamics": -1.024002, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.8027, "high": 399.3181, "low": 360.562835, "close": 396.747589, "volume": 331089}, "trend_line": 479.158666, "activity_lines": {"activity_5": 403.539667, "activity_10": 409.814932, "activity_20": 425.956731, "activity_30": 447.085176}, "trend_signal": 0, "fair_value": 314.743082, "relative_strength": -12.514405, "rate_of_change": -1.4091595384401778, "market_dynamics": -0.876518, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.394306, "high": 419.338393, "low": 400.603393, "close": 417.015045, "volume": 129125}, "trend_line": 473.452472, "activity_lines": {"activity_5": 407.013143, "activity_10": 410.433292, "activity_20": 423.073151, "activity_30": 443.07591}, "trend_signal": 0, "fair_value": 316.291918, "relative_strength": -12.052534, "rate_of_change": -1.190877762398642, "market_dynamics": -0.619947, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.201429, "high": 440.347303, "low": 414.197403, "close": 418.794647, "volume": 324259}, "trend_line": 468.510841, "activity_lines": {"activity_5": 410.381171, "activity_10": 411.79135, "activity_20": 420.786769, "activity_30": 439.549599}, "trend_signal": 0, "fair_value": 317.799976, "relative_strength": -12.39338, "rate_of_change": -1.043743837501808, "market_dynamics": -0.37548, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 418.844053, "high": 422.600957, "low": 403.173842, "close": 408.01828, "volume": 145538}, "trend_line": 462.844194, "activity_lines": {"activity_5": 410.694244, "activity_10": 410.634624, "activity_20": 417.934261, "activity_30": 435.646853}, "trend_signal": 0, "fair_value": 319.285516, "relative_strength": -15.725865, "rate_of_change": -1.2095017882414403, "market_dynamics": -0.158681, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.360269, "high": 411.626865, "low": 375.837513, "close": 385.081451, "volume": 242916}, "trend_line": 457.30772, "activity_lines": {"activity_5": 402.976133, "activity_10": 405.831552, "activity_20": 413.570521, "activity_30": 430.629902}, "trend_signal": 0, "fair_value": 320.671522, "relative_strength": -19.333305, "rate_of_change": -1.1961852545135303, "market_dynamics": -0.061241, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 390.86509, "high": 429.47209, "low": 390.86509, "close": 424.281647, "volume": 252845}, "trend_line": 452.641264, "activity_lines": {"activity_5": 409.359548, "activity_10": 408.353519, "activity_20": 413.458001, "activity_30": 428.499187}, "trend_signal": 0, "fair_value": 322.264127, "relative_strength": -14.7717, "rate_of_change": -1.0204192485532584, "market_dynamics": 0.074198, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 430.658513, "high": 461.702269, "low": 420.129319, "close": 455.374878, "volume": 430402}, "trend_line": 450.723271, "activity_lines": {"activity_5": 424.271769, "activity_10": 416.855058, "activity_20": 416.584036, "activity_30": 428.675549}, "trend_signal": 0, "fair_value": 324.164168, "relative_strength": -7.99092, "rate_of_change": -0.4237335728189305, "market_dynamics": 0.339575, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.724984, "high": 468.523993, "low": 393.633344, "close": 400.751678, "volume": 821581}, "trend_line": 445.333448, "activity_lines": {"activity_5": 418.418935, "activity_10": 414.537114, "activity_20": 414.701119, "activity_30": 425.451576}, "trend_signal": 0, "fair_value": 325.625001, "relative_strength": -18.60878, "rate_of_change": -1.1958164458741771, "market_dynamics": 0.499552, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 401.344859, "high": 425.122003, "low": 381.571742, "close": 400.603363, "volume": 824962}, "trend_line": 440.881201, "activity_lines": {"activity_5": 413.719527, "activity_10": 412.666757, "activity_20": 413.015461, "activity_30": 422.565764}, "trend_signal": 0, "fair_value": 327.121757, "relative_strength": -19.304543, "rate_of_change": -0.999755805452098, "market_dynamics": 0.773271, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.314854, "high": 421.612287, "low": 394.572566, "close": 400.801086, "volume": 511725}, "trend_line": 437.846027, "activity_lines": {"activity_5": 409.580355, "activity_10": 410.86201, "activity_20": 411.546366, "activity_30": 419.97995}, "trend_signal": 0, "fair_value": 328.686341, "relative_strength": -18.140392, "rate_of_change": -0.6884335265635388, "market_dynamics": 0.701133, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.394274, "high": 409.204644, "low": 388.541756, "close": 393.633301, "volume": 415307}, "trend_line": 435.006936, "activity_lines": {"activity_5": 402.003945, "activity_10": 407.750435, "activity_20": 409.569757, "activity_30": 417.127516}, "trend_signal": 0, "fair_value": 330.197477, "relative_strength": -20.611582, "rate_of_change": -0.6484222363401727, "market_dynamics": 0.410979, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 395.561221, "high": 404.310811, "low": 387.108196, "close": 399.812408, "volume": 342190}, "trend_line": 431.439533, "activity_lines": {"activity_5": 398.53046, "activity_10": 405.818957, "activity_20": 408.406672, "activity_30": 414.856901}, "trend_signal": 0, "fair_value": 331.732912, "relative_strength": -20.78801, "rate_of_change": -0.8200795676508508, "market_dynamics": 0.257995, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.81243, "high": 403.371597, "low": 385.328637, "close": 386.070129, "volume": 384148}, "trend_line": 427.127347, "activity_lines": {"activity_5": 394.180381, "activity_10": 401.701658, "activity_20": 406.125703, "activity_30": 411.929843}, "trend_signal": 0, "fair_value": 333.144943, "relative_strength": -22.610059, "rate_of_change": -0.9994879166532004, "market_dynamics": 0.044521, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 389.480969, "high": 395.462325, "low": 381.670587, "close": 383.697357, "volume": 227022}, "trend_line": 421.604055, "activity_lines": {"activity_5": 390.018148, "activity_10": 397.747937, "activity_20": 403.629113, "activity_30": 409.127908}, "trend_signal": 0, "fair_value": 334.545514, "relative_strength": -21.757692, "rate_of_change": -1.2931253498034556, "market_dynamics": -0.088234, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 383.697347, "high": 386.564424, "low": 377.765412, "close": 384.290527, "volume": 264388}, "trend_line": 417.952618, "activity_lines": {"activity_5": 387.180704, "activity_10": 394.344264, "activity_20": 401.442065, "activity_30": 406.720584}, "trend_signal": 0, "fair_value": 335.931139, "relative_strength": -20.778112, "rate_of_change": -0.8660820399367467, "market_dynamics": -0.200796, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.442895, "high": 393.386175, "low": 370.696537, "close": 371.635742, "volume": 318414}, "trend_line": 414.256694, "activity_lines": {"activity_5": 381.225704, "activity_10": 388.654101, "activity_20": 398.105351, "activity_30": 403.732398}, "trend_signal": 0, "fair_value": 337.267204, "relative_strength": -22.607933, "rate_of_change": -0.884292582658255, "market_dynamics": -0.398278, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.829405, "high": 374.700565, "low": 353.988231, "close": 362.737823, "volume": 242682}, "trend_line": 409.815981, "activity_lines": {"activity_5": 373.771234, "activity_10": 382.303333, "activity_20": 394.25736, "activity_30": 400.4086}, "trend_signal": 0, "fair_value": 338.529357, "relative_strength": -23.231683, "rate_of_change": -1.0719713318621618, "market_dynamics": -0.649391, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.113878, "high": 366.890186, "low": 347.512567, "close": 349.687622, "volume": 228171}, "trend_line": 406.634158, "activity_lines": {"activity_5": 364.438336, "activity_10": 375.264111, "activity_20": 389.375052, "activity_30": 396.529351}, "trend_signal": 0, "fair_value": 339.669106, "relative_strength": -24.970904, "rate_of_change": -0.7764028606780975, "market_dynamics": -0.882382, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 349.984185, "high": 356.855356, "low": 313.403928, "close": 316.518188, "volume": 467736}, "trend_line": 402.4472, "activity_lines": {"activity_5": 346.474461, "activity_10": 363.122521, "activity_20": 381.701201, "activity_30": 390.715418}, "trend_signal": 0, "fair_value": 340.620605, "relative_strength": -32.140154, "rate_of_change": -1.029662146582384, "market_dynamics": -1.127184, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.29777, "high": 346.820467, "low": 296.053013, "close": 323.883667, "volume": 1132086}, "trend_line": 398.657354, "activity_lines": {"activity_5": 335.444356, "activity_10": 353.848929, "activity_20": 375.136997, "activity_30": 385.646803}, "trend_signal": 0, "fair_value": 341.568382, "relative_strength": -30.480008, "rate_of_change": -0.9417001783091078, "market_dynamics": -1.181713, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.883666, "high": 331.595161, "low": 307.471965, "close": 309.795319, "volume": 220099}, "trend_line": 394.287494, "activity_lines": {"activity_5": 323.74526, "activity_10": 343.412319, "activity_20": 367.596378, "activity_30": 379.913768}, "trend_signal": 0, "fair_value": 342.378664, "relative_strength": -31.478191, "rate_of_change": -1.0961443345154036, "market_dynamics": -1.320384, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 308.46065, "high": 334.808285, "low": 308.46065, "close": 328.728058, "volume": 279562}, "trend_line": 390.581681, "activity_lines": {"activity_5": 322.479771, "activity_10": 337.942352, "activity_20": 362.272935, "activity_30": 375.684127}, "trend_signal": 0, "fair_value": 343.330308, "relative_strength": -27.294429, "rate_of_change": -0.9398758663139283, "market_dynamics": -1.329022, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.256435, "high": 330.754807, "low": 311.426577, "close": 318.248322, "volume": 352339}, "trend_line": 388.248454, "activity_lines": {"activity_5": 319.988355, "activity_10": 331.859421, "activity_20": 356.371836, "activity_30": 371.017459}, "trend_signal": 0, "fair_value": 344.174536, "relative_strength": -29.839823, "rate_of_change": -0.5973723585874019, "market_dynamics": -1.331082, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.115408, "high": 331.150405, "low": 316.808859, "close": 317.7052, "volume": 283672}, "trend_line": 384.277374, "activity_lines": {"activity_5": 319.411851, "activity_10": 326.910864, "activity_20": 350.897803, "activity_30": 366.466281}, "trend_signal": 0, "fair_value": 345.095172, "relative_strength": -29.781488, "rate_of_change": -1.022819269230103, "market_dynamics": -1.390355, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.804789, "high": 320.792612, "low": 298.782325, "close": 304.1604, "volume": 396077}, "trend_line": 381.217499, "activity_lines": {"activity_5": 314.24128, "activity_10": 320.699473, "activity_20": 344.563852, "activity_30": 361.297444}, "trend_signal": 0, "fair_value": 345.97679, "relative_strength": -30.241724, "rate_of_change": -0.7962672816641122, "market_dynamics": -1.285797, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.704115, "high": 308.741723, "low": 299.828039, "close": 306.351471, "volume": 159108}, "trend_line": 376.688356, "activity_lines": {"activity_5": 311.11595, "activity_10": 316.343371, "activity_20": 338.823913, "activity_30": 356.467378}, "trend_signal": 0, "fair_value": 346.878115, "relative_strength": -29.588316, "rate_of_change": -1.1880732159149854, "market_dynamics": -1.321135, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.946053, "high": 319.946053, "low": 289.769071, "close": 299.081085, "volume": 429285}, "trend_line": 373.106549, "activity_lines": {"activity_5": 305.796749, "activity_10": 311.852367, "activity_20": 332.953128, "activity_30": 351.460457}, "trend_signal": 0, "fair_value": 347.726859, "relative_strength": -31.550558, "rate_of_change": -0.9508674592532471, "market_dynamics": -1.280968, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.782304, "high": 298.782304, "low": 286.831009, "close": 293.055664, "volume": 190728}, "trend_line": 368.646665, "activity_lines": {"activity_5": 300.445538, "activity_10": 307.423227, "activity_20": 327.252749, "activity_30": 346.295884}, "trend_signal": 0, "fair_value": 348.550503, "relative_strength": -33.196526, "rate_of_change": -1.1953379033290537, "market_dynamics": -1.312151, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.055645, "high": 307.347427, "low": 286.831014, "close": 298.931702, "volume": 212578}, "trend_line": 365.203234, "activity_lines": {"activity_5": 298.732518, "activity_10": 305.09213, "activity_20": 322.624832, "activity_30": 341.798144}, "trend_signal": 0, "fair_value": 349.403007, "relative_strength": -31.337708, "rate_of_change": -0.9340735525167373, "market_dynamics": -1.24961, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.280296, "high": 300.823992, "low": 289.320874, "close": 290.117615, "volume": 207392}, "trend_line": 361.520375, "activity_lines": {"activity_5": 295.333034, "activity_10": 301.478225, "activity_20": 317.641628, "activity_30": 336.953911}, "trend_signal": 0, "fair_value": 350.193349, "relative_strength": -32.257326, "rate_of_change": -1.0084409603010274, "market_dynamics": -1.106595, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.910339, "high": 293.254837, "low": 273.485402, "close": 275.527069, "volume": 255500}, "trend_line": 357.479691, "activity_lines": {"activity_5": 288.006222, "activity_10": 295.825423, "activity_20": 311.795913, "activity_30": 331.405955}, "trend_signal": 0, "fair_value": 350.934511, "relative_strength": -34.224863, "rate_of_change": -1.1176919143215645, "market_dynamics": -1.05929, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.825896, "high": 283.295449, "low": 272.389887, "close": 276.971222, "volume": 221278}, "trend_line": 352.811564, "activity_lines": {"activity_5": 283.215753, "activity_10": 291.058253, "activity_20": 306.650146, "activity_30": 326.211861}, "trend_signal": 0, "fair_value": 351.682098, "relative_strength": -34.159343, "rate_of_change": -1.3058439731056015, "market_dynamics": -0.887641, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.053474, "high": 274.879735, "low": 252.769842, "close": 255.16011, "volume": 509108}, "trend_line": 347.357079, "activity_lines": {"activity_5": 272.628905, "activity_10": 283.266459, "activity_20": 300.012089, "activity_30": 319.911767}, "trend_signal": 0, "fair_value": 352.28767, "relative_strength": -38.971906, "rate_of_change": -1.5460051643885395, "market_dynamics": -0.783383, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.964967, "high": 256.95279, "low": 245.399869, "close": 247.142761, "volume": 259250}, "trend_line": 341.994562, "activity_lines": {"activity_5": 261.895978, "activity_10": 275.164024, "activity_20": 293.233856, "activity_30": 313.446327}, "trend_signal": 0, "fair_value": 352.825178, "relative_strength": -40.366167, "rate_of_change": -1.5438053012876773, "market_dynamics": -0.822984, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.989318, "high": 252.670238, "low": 232.054258, "close": 233.259354, "volume": 194254}, "trend_line": 336.933826, "activity_lines": {"activity_5": 249.987844, "activity_10": 265.820286, "activity_20": 285.783654, "activity_30": 306.431152}, "trend_signal": 0, "fair_value": 353.248528, "relative_strength": -42.848256, "rate_of_change": -1.4797708976436774, "market_dynamics": -0.924524, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.259365, "high": 256.873132, "low": 219.42574, "close": 250.100708, "volume": 968103}, "trend_line": 331.127794, "activity_lines": {"activity_5": 247.484045, "activity_10": 260.827723, "activity_20": 280.656586, "activity_30": 300.829016}, "trend_signal": 0, "fair_value": 353.811288, "relative_strength": -37.422421, "rate_of_change": -1.7231965305852124, "market_dynamics": -0.92983, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.18038, "high": 254.213945, "low": 234.753276, "close": 240.211029, "volume": 370549}, "trend_line": 323.955666, "activity_lines": {"activity_5": 243.378778, "activity_10": 255.059778, "activity_20": 275.166382, "activity_30": 294.963418}, "trend_signal": 0, "fair_value": 354.354372, "relative_strength": -38.814384, "rate_of_change": -2.1659697947312715, "market_dynamics": -1.075303, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.818545, "high": 249.279999, "low": 239.404311, "close": 241.789993, "volume": 245194}, "trend_line": 318.656943, "activity_lines": {"activity_5": 242.250512, "activity_10": 250.649281, "activity_20": 270.410017, "activity_30": 289.662407}, "trend_signal": 0, "fair_value": 354.876753, "relative_strength": -37.722109, "rate_of_change": -1.6356321423314741, "market_dynamics": -1.093001, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.789993, "high": 245.0, "low": 235.410004, "close": 240.559998, "volume": 327233}, "trend_line": 313.322164, "activity_lines": {"activity_5": 241.603588, "activity_10": 246.947253, "activity_20": 266.050308, "activity_30": 284.623894}, "trend_signal": 0, "fair_value": 355.397226, "relative_strength": -37.787765, "rate_of_change": -1.6741449126372951, "market_dynamics": -0.951855, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.559998, "high": 242.25, "low": 220.0, "close": 221.919998, "volume": 304846}, "trend_line": 307.359461, "activity_lines": {"activity_5": 235.182182, "activity_10": 240.917437, "activity_20": 260.277066, "activity_30": 278.72698}, "trend_signal": 0, "fair_value": 355.792551, "relative_strength": -40.357623, "rate_of_change": -1.9030581570986396, "market_dynamics": -1.081914, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.5, "high": 222.139999, "low": 206.0, "close": 207.770004, "volume": 313725}, "trend_line": 301.164018, "activity_lines": {"activity_5": 224.800068, "activity_10": 233.554851, "activity_20": 253.641747, "activity_30": 272.301854}, "trend_signal": 0, "fair_value": 356.09717, "relative_strength": -43.359879, "rate_of_change": -2.0156994614198687, "market_dynamics": -1.166473, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.770004, "high": 208.779999, "low": 192.5, "close": 194.229996, "volume": 356025}, "trend_line": 294.311271, "activity_lines": {"activity_5": 212.726665, "activity_10": 224.962393, "activity_20": 246.202738, "activity_30": 265.402885}, "trend_signal": 0, "fair_value": 356.319397, "relative_strength": -44.85451, "rate_of_change": -2.2754202329708666, "market_dynamics": -1.270505, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.229996, "high": 224.279999, "low": 186.410004, "close": 214.800003, "volume": 448836}, "trend_line": 288.602267, "activity_lines": {"activity_5": 210.575334, "activity_10": 221.614321, "activity_20": 241.363245, "activity_30": 260.273125}, "trend_signal": 0, "fair_value": 356.68921, "relative_strength": -38.809844, "rate_of_change": -1.939784358445448, "market_dynamics": -1.273658, "expectation": {"probability": 36.5694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.380005, "high": 230.0, "low": 200.880005, "close": 220.169998, "volume": 344946}, "trend_line": 283.151355, "activity_lines": {"activity_5": 212.013333, "activity_10": 219.976433, "activity_20": 237.52779, "activity_30": 255.85814}, "trend_signal": 0, "fair_value": 357.09093, "relative_strength": -37.312242, "rate_of_change": -1.8887280604763788, "market_dynamics": -0.975075, "expectation": {"probability": 36.7891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.949997, "high": 230.910004, "low": 211.0, "close": 211.559998, "volume": 242331}, "trend_line": 277.393671, "activity_lines": {"activity_5": 211.940666, "activity_10": 217.263504, "activity_20": 233.336789, "activity_30": 251.239343}, "trend_signal": 0, "fair_value": 357.447208, "relative_strength": -38.490815, "rate_of_change": -2.0334297888138444, "market_dynamics": -0.607076, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.240005, "high": 223.0, "low": 198.0, "close": 206.240005, "volume": 553506}, "trend_line": 271.880479, "activity_lines": {"activity_5": 210.785334, "activity_10": 213.977837, "activity_20": 229.080076, "activity_30": 246.648784}, "trend_signal": 0, "fair_value": 357.809013, "relative_strength": -39.313271, "rate_of_change": -1.9874974004003156, "market_dynamics": -0.133231, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.240005, "high": 211.389999, "low": 197.610001, "close": 205.059998, "volume": 236360}, "trend_line": 266.624552, "activity_lines": {"activity_5": 209.338667, "activity_10": 211.275091, "activity_20": 225.187703, "activity_30": 242.337785}, "trend_signal": 0, "fair_value": 358.168916, "relative_strength": -37.842494, "rate_of_change": -1.9331755701371947, "market_dynamics": 0.121762, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.009995, "high": 204.0, "low": 191.419998, "close": 194.929993, "volume": 266564}, "trend_line": 261.465964, "activity_lines": {"activity_5": 203.793331, "activity_10": 207.369635, "activity_20": 220.778287, "activity_30": 237.71233}, "trend_signal": 0, "fair_value": 358.445955, "relative_strength": -38.096077, "rate_of_change": -1.9347760591830303, "market_dynamics": 0.1497, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.0, "high": 213.25, "low": 186.580002, "close": 192.050003, "volume": 671848}, "trend_line": 257.317025, "activity_lines": {"activity_5": 198.612666, "activity_10": 203.792545, "activity_20": 216.561852, "activity_30": 233.233881}, "trend_signal": 0, "fair_value": 358.756744, "relative_strength": -34.625573, "rate_of_change": -1.586798884462065, "market_dynamics": 0.276389, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.0, "high": 196.919998, "low": 183.610001, "close": 189.330002, "volume": 408786}, "trend_line": 252.831903, "activity_lines": {"activity_5": 194.4, "activity_10": 200.602909, "activity_20": 212.595329, "activity_30": 228.847621}, "trend_signal": 0, "fair_value": 359.085009, "relative_strength": -34.447079, "rate_of_change": -1.743033520615276, "market_dynamics": 0.136353, "expectation": {"probability": 38.6062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.0, "high": 197.5, "low": 172.350006, "close": 175.399994, "volume": 769850}, "trend_line": 248.352058, "activity_lines": {"activity_5": 187.025998, "activity_10": 195.47309, "activity_20": 207.782079, "activity_30": 223.852014}, "trend_signal": 0, "fair_value": 359.337818, "relative_strength": -37.58078, "rate_of_change": -1.7718669783536027, "market_dynamics": 0.058634, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.399994, "high": 183.580002, "low": 163.210007, "close": 181.119995, "volume": 485219}, "trend_line": 243.43179, "activity_lines": {"activity_5": 183.614664, "activity_10": 191.971816, "activity_20": 203.990388, "activity_30": 219.514462}, "trend_signal": 0, "fair_value": 359.580115, "relative_strength": -34.266127, "rate_of_change": -1.9811665905341491, "market_dynamics": 0.011567, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.800003, "high": 212.360001, "low": 177.610001, "close": 210.009995, "volume": 394984}, "trend_line": 239.823845, "activity_lines": {"activity_5": 191.42933, "activity_10": 193.961634, "activity_20": 203.406559, "activity_30": 217.358217}, "trend_signal": 0, "fair_value": 359.95445, "relative_strength": -27.01932, "rate_of_change": -1.482117434210216, "market_dynamics": 0.159004, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.860001, "high": 221.5, "low": 198.149994, "close": 219.669998, "volume": 274023}, "trend_line": 236.556005, "activity_lines": {"activity_5": 201.458663, "activity_10": 197.794906, "activity_20": 203.957731, "activity_30": 216.057969}, "trend_signal": 0, "fair_value": 360.40549, "relative_strength": -23.572307, "rate_of_change": -1.3626001201006541, "market_dynamics": 0.505373, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 224.25, "low": 205.009995, "close": 209.009995, "volume": 398193}, "trend_line": 233.384325, "activity_lines": {"activity_5": 206.093329, "activity_10": 199.699088, "activity_20": 203.624487, "activity_30": 214.280807}, "trend_signal": 0, "fair_value": 360.770899, "relative_strength": -24.832233, "rate_of_change": -1.3407734037442884, "market_dynamics": 0.834739, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.5, "high": 218.789993, "low": 207.899994, "close": 210.5, "volume": 160972}, "trend_line": 230.189276, "activity_lines": {"activity_5": 209.912664, "activity_10": 201.920543, "activity_20": 203.548622, "activity_30": 212.804399}, "trend_signal": 0, "fair_value": 361.140511, "relative_strength": -23.60206, "rate_of_change": -1.3690075372456927, "market_dynamics": 1.126017, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.5, "high": 220.0, "low": 204.899994, "close": 213.559998, "volume": 539004}, "trend_line": 227.338573, "activity_lines": {"activity_5": 212.411998, "activity_10": 204.620906, "activity_20": 203.95276, "activity_30": 211.731542}, "trend_signal": 0, "fair_value": 361.425631, "relative_strength": -22.12412, "rate_of_change": -1.2384169451925335, "market_dynamics": 1.221817, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.0, "high": 213.0, "low": 184.679993, "close": 186.729996, "volume": 654754}, "trend_line": 223.794384, "activity_lines": {"activity_5": 203.805331, "activity_10": 202.288543, "activity_20": 201.928569, "activity_30": 209.111634}, "trend_signal": 0, "fair_value": 361.55795, "relative_strength": -29.287663, "rate_of_change": -1.5589914871155581, "market_dynamics": 1.124897, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.0, "high": 195.949997, "low": 175.610001, "close": 194.429993, "volume": 402099}, "trend_line": 220.310994, "activity_lines": {"activity_5": 199.317329, "activity_10": 201.505269, "activity_20": 200.899902, "activity_30": 207.217157}, "trend_signal": 0, "fair_value": 361.797815, "relative_strength": -25.304803, "rate_of_change": -1.5565135897244027, "market_dynamics": 0.989924, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.899994, "high": 213.970001, "low": 195.919998, "close": 207.25, "volume": 397385}, "trend_line": 217.54874, "activity_lines": {"activity_5": 200.78533, "activity_10": 203.009633, "activity_20": 201.311855, "activity_30": 206.374512}, "trend_signal": 0, "fair_value": 362.08306, "relative_strength": -18.747355, "rate_of_change": -1.2537976202857968, "market_dynamics": 1.002597, "expectation": {"probability": 37.9824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4148107e-d891-4db6-9ad8-e4430a328c1f/", "share_image": "https://sharemaestro.com/terminal/4148107e-d891-4db6-9ad8-e4430a328c1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}