{"ticker": {"uuid": "414a5637-bc19-486c-b568-c2dac2be2d3b", "symbol": "DIGE", "name": "Amundi MSCI Digital Economy UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIGE rose 29.27%, moving from 18.25 to 23.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.27 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.59"}, {"label": "12-Week Change", "value": "29.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.27"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.235001, "high": 23.625, "low": 22.875, "close": 23.592501, "volume": 817}, "trend_line": 19.956884, "activity_lines": {"activity_5": 22.9015, "activity_10": 21.866155, "activity_20": 20.492869, "activity_30": 20.182968}, "trend_signal": 1, "fair_value": 18.16458, "relative_strength": 11.274069, "rate_of_change": 0.40374039185910193, "market_dynamics": 1.118232, "expectation": {"probability": 55.2832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 15.24, "high": 15.456, "low": 15.24, "close": 15.27, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.32, "high": 15.448, "low": 15.242, "close": 15.402, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.402, "high": 15.578, "low": 15.362, "close": 15.66, "volume": 9748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.698, "high": 15.875, "low": 15.628, "close": 15.875, "volume": 474047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.55175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.916, "high": 15.916, "low": 15.204, "close": 15.204, "volume": 28512}, "trend_line": null, "activity_lines": {"activity_5": 15.504933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.294, "high": 15.298, "low": 14.831, "close": 14.832, "volume": 64298}, "trend_line": null, "activity_lines": {"activity_5": 15.2882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.373833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.018, "high": 15.182, "low": 14.259, "close": 14.259, "volume": 26430}, "trend_line": null, "activity_lines": {"activity_5": 14.909667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.214571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.91, "high": 14.5, "low": 13.816, "close": 14.445, "volume": 21637}, "trend_line": null, "activity_lines": {"activity_5": 14.669333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.118375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.524, "high": 15.177, "low": 14.524, "close": 15.177, "volume": 3413}, "trend_line": null, "activity_lines": {"activity_5": 14.754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.124889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.334, "high": 15.602, "low": 15.334, "close": 15.504, "volume": 2167}, "trend_line": null, "activity_lines": {"activity_5": 14.9942, "activity_10": 15.064945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.471, "high": 15.564, "low": 15.471, "close": 15.493, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 15.210733, "activity_10": 15.124982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.192818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.571, "high": 15.571, "low": 15.054, "close": 14.771, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 15.142533, "activity_10": 15.049691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.157667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.912, "high": 15.505, "low": 14.8509, "close": 15.505, "volume": 7802}, "trend_line": null, "activity_lines": {"activity_5": 15.284867, "activity_10": 15.119327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.184385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.534, "high": 15.926, "low": 15.528, "close": 15.809, "volume": 3312}, "trend_line": null, "activity_lines": {"activity_5": 15.457867, "activity_10": 15.247055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.032, "high": 16.604, "low": 16.032, "close": 16.604, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": 15.853733, "activity_10": 15.520527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.320667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.521999, "high": 16.521999, "low": 16.280001, "close": 16.497, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 16.1406, "activity_10": 15.749091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.394188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.552, "high": 16.641001, "low": 16.504, "close": 16.766001, "volume": 24717}, "trend_line": null, "activity_lines": {"activity_5": 16.4502, "activity_10": 15.996291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.474882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.805, "high": 16.805, "low": 16.559, "close": 16.700001, "volume": 2103}, "trend_line": null, "activity_lines": {"activity_5": 16.604801, "activity_10": 16.185909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.542945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.558001, "high": 16.604, "low": 16.462, "close": 16.604, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": 16.647734, "activity_10": 16.317073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.59879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.646, "high": 16.652, "low": 16.43, "close": 16.568001, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 16.625667, "activity_10": 16.415746, "activity_20": 15.926705, "activity_30": null}, "trend_signal": 0, "fair_value": 15.64725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.521999, "high": 17.558001, "low": 16.521999, "close": 17.229, "volume": 63237}, "trend_line": null, "activity_lines": {"activity_5": 16.826334, "activity_10": 16.615255, "activity_20": 16.077348, "activity_30": null}, "trend_signal": 0, "fair_value": 15.722572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.228001, "high": 17.438, "low": 17.030001, "close": 16.915001, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 16.873534, "activity_10": 16.72611, "activity_20": 16.188757, "activity_30": null}, "trend_signal": 0, "fair_value": 15.776773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.879999, "high": 17.155001, "low": 16.879999, "close": 17.128, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 16.9818, "activity_10": 16.83671, "activity_20": 16.313248, "activity_30": null}, "trend_signal": 0, "fair_value": 15.835522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.341, "high": 17.372, "low": 17.150999, "close": 17.292, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 17.1162, "activity_10": 16.947619, "activity_20": 16.446367, "activity_30": null}, "trend_signal": 0, "fair_value": 15.896209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.458, "high": 17.629, "low": 17.181999, "close": 17.629, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 17.317067, "activity_10": 17.092837, "activity_20": 16.604834, "activity_30": null}, "trend_signal": 0, "fair_value": 15.96552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.888, "high": 17.888, "low": 17.474001, "close": 17.493999, "volume": 5632}, "trend_line": null, "activity_lines": {"activity_5": 17.4022, "activity_10": 17.194873, "activity_20": 16.738895, "activity_30": null}, "trend_signal": 0, "fair_value": 16.024308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.546, "high": 17.708, "low": 16.93, "close": 17.282, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 17.399, "activity_10": 17.240236, "activity_20": 16.840091, "activity_30": null}, "trend_signal": 0, "fair_value": 16.070889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.136, "high": 17.263, "low": 17.136, "close": 17.25, "volume": 2132}, "trend_line": null, "activity_lines": {"activity_5": 17.360666, "activity_10": 17.2704, "activity_20": 16.923843, "activity_30": null}, "trend_signal": 0, "fair_value": 16.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.266001, "high": 17.266001, "low": 17.038, "close": 17.038, "volume": 2059}, "trend_line": null, "activity_lines": {"activity_5": 17.243533, "activity_10": 17.252018, "activity_20": 16.974048, "activity_30": null}, "trend_signal": 0, "fair_value": 16.144897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.395318, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.327999, "high": 17.327999, "low": 16.614, "close": 16.612, "volume": 3358}, "trend_line": 16.160467, "activity_lines": {"activity_5": 17.001333, "activity_10": 17.148291, "activity_20": 16.974819, "activity_30": 16.613213}, "trend_signal": 1, "fair_value": 16.160467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.211183, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.42, "high": 17.266001, "low": 16.42, "close": 17.236, "volume": 20330}, "trend_line": 16.226, "activity_lines": {"activity_5": 17.034933, "activity_10": 17.157218, "activity_20": 17.029743, "activity_30": 16.682602}, "trend_signal": 1, "fair_value": 16.195161, "relative_strength": null, "rate_of_change": 0.4055142713388079, "market_dynamics": -0.068291, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.176001, "high": 17.85, "low": 17.176001, "close": 17.85, "volume": 4498}, "trend_line": 16.3076, "activity_lines": {"activity_5": 17.2904, "activity_10": 17.277654, "activity_20": 17.134843, "activity_30": 16.787376}, "trend_signal": 1, "fair_value": 16.246875, "relative_strength": null, "rate_of_change": 0.502896585726622, "market_dynamics": -0.194702, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.426001, "high": 17.854, "low": 17.038, "close": 17.907, "volume": 93560}, "trend_line": 16.3825, "activity_lines": {"activity_5": 17.527, "activity_10": 17.391454, "activity_20": 17.23071, "activity_30": 16.890564}, "trend_signal": 1, "fair_value": 16.297182, "relative_strength": null, "rate_of_change": 0.4592950526135024, "market_dynamics": 0.011977, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.554001, "high": 17.785, "low": 17.554001, "close": 17.785, "volume": 69}, "trend_line": 16.446167, "activity_lines": {"activity_5": 17.679133, "activity_10": 17.468909, "activity_20": 17.303519, "activity_30": 16.981047}, "trend_signal": 1, "fair_value": 16.340941, "relative_strength": null, "rate_of_change": 0.38862810926292574, "market_dynamics": 0.211973, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.004999, "high": 18.247999, "low": 17.896999, "close": 18.254999, "volume": 6063}, "trend_line": 16.547867, "activity_lines": {"activity_5": 17.938133, "activity_10": 17.622854, "activity_20": 17.411681, "activity_30": 17.097746}, "trend_signal": 1, "fair_value": 16.395629, "relative_strength": null, "rate_of_change": 0.6183811705183403, "market_dynamics": 0.338786, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.612, "high": 18.612, "low": 18.218, "close": 18.218, "volume": 2382}, "trend_line": 16.660733, "activity_lines": {"activity_5": 18.075266, "activity_10": 17.758691, "activity_20": 17.508457, "activity_30": 17.205497}, "trend_signal": 1, "fair_value": 16.44625, "relative_strength": null, "rate_of_change": 0.6820576935988206, "market_dynamics": 0.411127, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.666, "high": 17.826, "low": 17.202999, "close": 17.202999, "volume": 0}, "trend_line": 16.758867, "activity_lines": {"activity_5": 17.808599, "activity_10": 17.696818, "activity_20": 17.500371, "activity_30": 17.240482}, "trend_signal": 1, "fair_value": 16.466703, "relative_strength": null, "rate_of_change": 0.5890137006576972, "market_dynamics": 0.078914, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.389999, "high": 17.389999, "low": 16.580999, "close": 16.580999, "volume": 244}, "trend_line": 16.830067, "activity_lines": {"activity_5": 17.377733, "activity_10": 17.52329, "activity_20": 17.430966, "activity_30": 17.229006}, "trend_signal": 1, "fair_value": 16.469711, "relative_strength": null, "rate_of_change": 0.42484972283628153, "market_dynamics": -0.25624, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.228001, "high": 16.458, "low": 16.228001, "close": 16.35, "volume": 1495}, "trend_line": 16.869167, "activity_lines": {"activity_5": 16.958266, "activity_10": 17.319927, "activity_20": 17.340128, "activity_30": 17.198034}, "trend_signal": 1, "fair_value": 16.466641, "relative_strength": null, "rate_of_change": 0.2323223074513087, "market_dynamics": -0.748132, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.784, "high": 16.784, "low": 16.625999, "close": 16.659, "volume": 33}, "trend_line": 16.907667, "activity_lines": {"activity_5": 16.737466, "activity_10": 17.185254, "activity_20": 17.279928, "activity_30": 17.184475}, "trend_signal": 0, "fair_value": 16.47145, "relative_strength": null, "rate_of_change": 0.2282270369366732, "market_dynamics": -1.207852, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.926001, "high": 17.007, "low": 16.364, "close": 16.364, "volume": 863}, "trend_line": 16.9367, "activity_lines": {"activity_5": 16.524733, "activity_10": 16.996091, "activity_20": 17.1912, "activity_30": 17.1494}, "trend_signal": 0, "fair_value": 16.468829, "relative_strength": null, "rate_of_change": 0.1717149976989629, "market_dynamics": -1.397448, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.18, "high": 16.285, "low": 14.798, "close": 14.976, "volume": 165}, "trend_line": 16.943533, "activity_lines": {"activity_5": 15.972933, "activity_10": 16.570418, "activity_20": 16.9744, "activity_30": 17.022903}, "trend_signal": 0, "fair_value": 16.433286, "relative_strength": null, "rate_of_change": 0.04034434098732523, "market_dynamics": -1.524012, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.213, "high": 15.328, "low": 14.213, "close": 15.074, "volume": 1695}, "trend_line": 16.929167, "activity_lines": {"activity_5": 15.602267, "activity_10": 16.214818, "activity_20": 16.776166, "activity_30": 16.902288}, "trend_signal": 0, "fair_value": 16.401674, "relative_strength": null, "rate_of_change": -0.08478751155381226, "market_dynamics": -1.58113, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.679, "high": 15.789, "low": 15.346, "close": 15.346, "volume": 181}, "trend_line": 16.913733, "activity_lines": {"activity_5": 15.422733, "activity_10": 15.960182, "activity_20": 16.613619, "activity_30": 16.800148}, "trend_signal": 0, "fair_value": 16.377682, "relative_strength": null, "rate_of_change": -0.09116810059230357, "market_dynamics": -1.607381, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.162, "high": 16.211399, "low": 15.162, "close": 16.176001, "volume": 45227}, "trend_line": 16.899467, "activity_lines": {"activity_5": 15.5868, "activity_10": 15.9008, "activity_20": 16.539386, "activity_30": 16.752553}, "trend_signal": 0, "fair_value": 16.3732, "relative_strength": null, "rate_of_change": -0.08434566159935966, "market_dynamics": -1.421082, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.184, "high": 16.878, "low": 16.184, "close": 16.878, "volume": 0}, "trend_line": 16.912167, "activity_lines": {"activity_5": 16.017067, "activity_10": 16.006855, "activity_20": 16.538929, "activity_30": 16.751168}, "trend_signal": 0, "fair_value": 16.384174, "relative_strength": null, "rate_of_change": 0.07515029911889423, "market_dynamics": -1.134996, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.93, "high": 17.052999, "low": 16.743999, "close": 16.962, "volume": 0}, "trend_line": 16.9187, "activity_lines": {"activity_5": 16.441067, "activity_10": 16.152546, "activity_20": 16.549405, "activity_30": 16.754383}, "trend_signal": 0, "fair_value": 16.396468, "relative_strength": null, "rate_of_change": 0.03862899414368963, "market_dynamics": -0.8017, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.469999, "high": 17.848, "low": 17.469999, "close": 17.787001, "volume": 668}, "trend_line": 16.954933, "activity_lines": {"activity_5": 17.007667, "activity_10": 16.452618, "activity_20": 16.639976, "activity_30": 16.810402}, "trend_signal": 0, "fair_value": 16.425438, "relative_strength": null, "rate_of_change": 0.2141594803383197, "market_dynamics": -0.385533, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.986, "high": 17.986, "low": 17.445999, "close": 17.445999, "volume": 9143}, "trend_line": 16.983, "activity_lines": {"activity_5": 17.279733, "activity_10": 16.668764, "activity_20": 16.695514, "activity_30": 16.842084}, "trend_signal": 0, "fair_value": 16.446265, "relative_strength": null, "rate_of_change": 0.16553884347405007, "market_dynamics": -0.126343, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.9, "high": 17.92255, "low": 17.684999, "close": 17.76, "volume": 4288}, "trend_line": 17.022733, "activity_lines": {"activity_5": 17.516467, "activity_10": 16.922073, "activity_20": 16.779014, "activity_30": 16.892213}, "trend_signal": 0, "fair_value": 16.47254, "relative_strength": null, "rate_of_change": 0.233957486898653, "market_dynamics": 0.16552, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.684999, "high": 18.247, "low": 17.684999, "close": 18.181999, "volume": 236}, "trend_line": 17.0545, "activity_lines": {"activity_5": 17.788266, "activity_10": 17.232091, "activity_20": 16.897238, "activity_30": 16.967004}, "trend_signal": 0, "fair_value": 16.506059, "relative_strength": null, "rate_of_change": 0.18661515750732918, "market_dynamics": 0.465141, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.281, "high": 18.285, "low": 18.216999, "close": 18.224001, "volume": 202}, "trend_line": 17.098133, "activity_lines": {"activity_5": 17.987133, "activity_10": 17.516691, "activity_20": 17.014957, "activity_30": 17.042456}, "trend_signal": 0, "fair_value": 16.539096, "relative_strength": 4.397326, "rate_of_change": 0.25584449851945124, "market_dynamics": 0.615644, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.277, "high": 18.277, "low": 17.778999, "close": 17.921, "volume": 0}, "trend_line": 17.124567, "activity_lines": {"activity_5": 18.000867, "activity_10": 17.687145, "activity_20": 17.102038, "activity_30": 17.095544}, "trend_signal": 0, "fair_value": 16.56517, "relative_strength": 3.359424, "rate_of_change": 0.15460167493139917, "market_dynamics": 0.707379, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.99, "high": 18.743999, "low": 17.99, "close": 18.708, "volume": 5831}, "trend_line": 17.171767, "activity_lines": {"activity_5": 18.268, "activity_10": 17.948927, "activity_20": 17.264005, "activity_30": 17.197701}, "trend_signal": 1, "fair_value": 16.604852, "relative_strength": 7.351336, "rate_of_change": 0.27562740710465927, "market_dynamics": 0.814427, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.76096, "high": 18.864, "low": 18.658001, "close": 18.763, "volume": 8218}, "trend_line": 17.209567, "activity_lines": {"activity_5": 18.469333, "activity_10": 18.159582, "activity_20": 17.426814, "activity_30": 17.300361}, "trend_signal": 1, "fair_value": 16.644091, "relative_strength": 7.147497, "rate_of_change": 0.22012877300280587, "market_dynamics": 0.868743, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.792999, "high": 18.80435, "low": 18.624001, "close": 18.66, "volume": 2438}, "trend_line": 17.248433, "activity_lines": {"activity_5": 18.569467, "activity_10": 18.304473, "activity_20": 17.577395, "activity_30": 17.393938}, "trend_signal": 1, "fair_value": 16.680089, "relative_strength": 4.98438, "rate_of_change": 0.22583949962249913, "market_dynamics": 0.881763, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.667, "high": 19.099001, "low": 18.667, "close": 19.099001, "volume": 0}, "trend_line": 17.309, "activity_lines": {"activity_5": 18.784067, "activity_10": 18.496782, "activity_20": 17.767681, "activity_30": 17.513329}, "trend_signal": 1, "fair_value": 16.722526, "relative_strength": 6.577019, "rate_of_change": 0.35114494168834054, "market_dynamics": 0.94296, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.254, "high": 19.354, "low": 19.107, "close": 19.299999, "volume": 3868}, "trend_line": 17.377333, "activity_lines": {"activity_5": 19.007333, "activity_10": 18.686782, "activity_20": 17.968081, "activity_30": 17.641781}, "trend_signal": 1, "fair_value": 16.766966, "relative_strength": 5.851688, "rate_of_change": 0.39478306083539827, "market_dynamics": 0.988289, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.316999, "high": 19.504, "low": 18.628, "close": 18.628, "volume": 488}, "trend_line": 17.430333, "activity_lines": {"activity_5": 18.914667, "activity_10": 18.727091, "activity_20": 18.091533, "activity_30": 17.722469}, "trend_signal": 1, "fair_value": 16.798508, "relative_strength": 2.443205, "rate_of_change": 0.3049950185106128, "market_dynamics": 0.89744, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.889, "high": 19.049999, "low": 18.889, "close": 18.981001, "volume": 0}, "trend_line": 17.5093, "activity_lines": {"activity_5": 18.945, "activity_10": 18.810091, "activity_20": 18.237757, "activity_30": 17.822512}, "trend_signal": 1, "fair_value": 16.834883, "relative_strength": 3.756705, "rate_of_change": 0.45304355344214403, "market_dynamics": 0.853877, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.974001, "high": 19.370001, "low": 18.974001, "close": 19.330999, "volume": 127}, "trend_line": 17.579133, "activity_lines": {"activity_5": 19.077467, "activity_10": 18.934527, "activity_20": 18.406257, "activity_30": 17.940041}, "trend_signal": 1, "fair_value": 16.875803, "relative_strength": 4.880393, "rate_of_change": 0.39883376262899795, "market_dynamics": 0.843754, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.318001, "high": 19.392, "low": 19.031, "close": 19.392, "volume": 152}, "trend_line": 17.630533, "activity_lines": {"activity_5": 19.185533, "activity_10": 19.049164, "activity_20": 18.566438, "activity_30": 18.057}, "trend_signal": 1, "fair_value": 16.916387, "relative_strength": 2.936844, "rate_of_change": 0.2923921219550532, "market_dynamics": 0.756602, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.492001, "high": 19.497, "low": 19.323, "close": 19.4, "volume": 122}, "trend_line": 17.6803, "activity_lines": {"activity_5": 19.276733, "activity_10": 19.144018, "activity_20": 18.706352, "activity_30": 18.171159}, "trend_signal": 1, "fair_value": 16.95581, "relative_strength": 4.222544, "rate_of_change": 0.2822773423809662, "market_dynamics": 0.797281, "expectation": {"probability": 63.0885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.458, "high": 19.646, "low": 19.108, "close": 19.573999, "volume": 693}, "trend_line": 17.739933, "activity_lines": {"activity_5": 19.419266, "activity_10": 19.243618, "activity_20": 18.842238, "activity_30": 18.293333}, "trend_signal": 1, "fair_value": 16.996719, "relative_strength": 4.600631, "rate_of_change": 0.3372850008201309, "market_dynamics": 0.816194, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.716881, "high": 20.315001, "low": 19.716881, "close": 20.147499, "volume": 8088}, "trend_line": 17.803017, "activity_lines": {"activity_5": 19.689899, "activity_10": 19.431745, "activity_20": 19.012609, "activity_30": 18.44866}, "trend_signal": 1, "fair_value": 17.045192, "relative_strength": 6.495898, "rate_of_change": 0.3556044997464191, "market_dynamics": 0.881814, "expectation": {"probability": 66.9477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.365, "high": 20.780001, "low": 20.285, "close": 20.625, "volume": 12967}, "trend_line": 17.88325, "activity_lines": {"activity_5": 20.041933, "activity_10": 19.681518, "activity_20": 19.209545, "activity_30": 18.630724}, "trend_signal": 1, "fair_value": 17.099432, "relative_strength": 9.480275, "rate_of_change": 0.45067080484167243, "market_dynamics": 0.981063, "expectation": {"probability": 68.5897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.495001, "high": 20.790001, "low": 20.495001, "close": 20.584999, "volume": 4023}, "trend_line": 17.995983, "activity_lines": {"activity_5": 20.294366, "activity_10": 19.88829, "activity_20": 19.384828, "activity_30": 18.80503}, "trend_signal": 1, "fair_value": 17.151455, "relative_strength": 8.240862, "rate_of_change": 0.6303831797911377, "market_dynamics": 1.064386, "expectation": {"probability": 68.4976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.75, "high": 21.040001, "low": 20.545, "close": 21.012501, "volume": 1664}, "trend_line": 18.1437, "activity_lines": {"activity_5": 20.609767, "activity_10": 20.145772, "activity_20": 19.583574, "activity_30": 18.999644}, "trend_signal": 1, "fair_value": 17.208235, "relative_strength": 7.860459, "rate_of_change": 0.8208331826052521, "market_dynamics": 1.115418, "expectation": {"probability": 66.9096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.969999, "high": 21.355, "low": 20.705, "close": 20.77, "volume": 849}, "trend_line": 18.291033, "activity_lines": {"activity_5": 20.736833, "activity_10": 20.328027, "activity_20": 19.743864, "activity_30": 19.169083}, "trend_signal": 1, "fair_value": 17.259855, "relative_strength": 7.164681, "rate_of_change": 0.8120339291324247, "market_dynamics": 1.044068, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.895, "high": 21.129999, "low": 20.264999, "close": 20.715, "volume": 1315}, "trend_line": 18.426233, "activity_lines": {"activity_5": 20.765833, "activity_10": 20.461336, "activity_20": 19.883088, "activity_30": 19.325468}, "trend_signal": 1, "fair_value": 17.309214, "relative_strength": 7.496222, "rate_of_change": 0.7391600026089347, "market_dynamics": 0.978782, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.955, "high": 21.2507, "low": 20.889999, "close": 21.2507, "volume": 66}, "trend_line": 18.589123, "activity_lines": {"activity_5": 20.935567, "activity_10": 20.660518, "activity_20": 20.059259, "activity_30": 19.507691}, "trend_signal": 1, "fair_value": 17.364728, "relative_strength": 6.759573, "rate_of_change": 0.8840113983145708, "market_dynamics": 0.918934, "expectation": {"probability": 63.0689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.625, "high": 21.855, "low": 21.184999, "close": 21.184999, "volume": 721}, "trend_line": 18.79609, "activity_lines": {"activity_5": 21.041686, "activity_10": 20.812851, "activity_20": 20.214561, "activity_30": 19.675167}, "trend_signal": 1, "fair_value": 17.417787, "relative_strength": 5.492799, "rate_of_change": 1.113376892497827, "market_dynamics": 0.88888, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.17, "high": 21.215, "low": 20.165001, "close": 20.235001, "volume": 5251}, "trend_line": 18.968123, "activity_lines": {"activity_5": 20.79114, "activity_10": 20.759856, "activity_20": 20.265286, "activity_30": 19.768}, "trend_signal": 1, "fair_value": 17.456379, "relative_strength": 1.165169, "rate_of_change": 0.9152595034392739, "market_dynamics": 0.712431, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.709999, "high": 20.834999, "low": 20.35, "close": 20.42, "volume": 726}, "trend_line": 19.137257, "activity_lines": {"activity_5": 20.654093, "activity_10": 20.725316, "activity_20": 20.322611, "activity_30": 19.86167}, "trend_signal": 1, "fair_value": 17.496428, "relative_strength": 1.916344, "rate_of_change": 0.8916749432719476, "market_dynamics": 0.350947, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.094999, "high": 20.094999, "low": 19.084, "close": 19.125, "volume": 523}, "trend_line": 19.235557, "activity_lines": {"activity_5": 20.108713, "activity_10": 20.43994, "activity_20": 20.248451, "activity_30": 19.860879}, "trend_signal": 1, "fair_value": 17.518143, "relative_strength": -2.897339, "rate_of_change": 0.5136577305723504, "market_dynamics": -0.256268, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.771, "high": 20.1775, "low": 19.771, "close": 20.1775, "volume": 0}, "trend_line": 19.34554, "activity_lines": {"activity_5": 20.020167, "activity_10": 20.364518, "activity_20": 20.272805, "activity_30": 19.921649}, "trend_signal": 1, "fair_value": 17.553134, "relative_strength": 0.551106, "rate_of_change": 0.5717692500404316, "market_dynamics": -0.733344, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.145, "high": 20.5725, "low": 20.105, "close": 20.5725, "volume": 135}, "trend_line": 19.46589, "activity_lines": {"activity_5": 20.134833, "activity_10": 20.369051, "activity_20": 20.327551, "activity_30": 20.000808}, "trend_signal": 1, "fair_value": 17.592347, "relative_strength": 3.080807, "rate_of_change": 0.6221072143760369, "market_dynamics": -0.971018, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.467501, "high": 20.635, "low": 20.205, "close": 20.280001, "volume": 205}, "trend_line": 19.54899, "activity_lines": {"activity_5": 20.192834, "activity_10": 20.320629, "activity_20": 20.347424, "activity_30": 20.053331}, "trend_signal": 1, "fair_value": 17.626804, "relative_strength": 1.810328, "rate_of_change": 0.42690059380792844, "market_dynamics": -1.080112, "expectation": {"probability": 62.2971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.055, "high": 20.200001, "low": 19.674, "close": 20.200001, "volume": 275}, "trend_line": 19.64079, "activity_lines": {"activity_5": 20.221167, "activity_10": 20.27098, "activity_20": 20.355012, "activity_30": 20.095332}, "trend_signal": 1, "fair_value": 17.659376, "relative_strength": -1.047259, "rate_of_change": 0.469589477512645, "market_dynamics": -0.957377, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.184999, "high": 20.25, "low": 20.15, "close": 20.1775, "volume": 1105}, "trend_line": 19.721373, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.227604, "activity_20": 20.35297, "activity_30": 20.129959}, "trend_signal": 1, "fair_value": 17.690853, "relative_strength": -0.823133, "rate_of_change": 0.4102839040588527, "market_dynamics": -0.941048, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.215, "high": 20.215, "low": 20.139999, "close": 20.135, "volume": 994}, "trend_line": 19.786473, "activity_lines": {"activity_5": 20.207834, "activity_10": 20.186273, "activity_20": 20.341183, "activity_30": 20.156644}, "trend_signal": 1, "fair_value": 17.721027, "relative_strength": -1.787335, "rate_of_change": 0.3300987208142204, "market_dynamics": -0.979898, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.35, "high": 20.445, "low": 20.184999, "close": 20.2875, "volume": 49}, "trend_line": 19.855257, "activity_lines": {"activity_5": 20.212667, "activity_10": 20.192955, "activity_20": 20.340092, "activity_30": 20.188968}, "trend_signal": 1, "fair_value": 17.752326, "relative_strength": -2.730027, "rate_of_change": 0.34763143486967507, "market_dynamics": -1.005756, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.67, "high": 20.67, "low": 19.99, "close": 20.040001, "volume": 1278}, "trend_line": 19.92589, "activity_lines": {"activity_5": 20.154, "activity_10": 20.170955, "activity_20": 20.311165, "activity_30": 20.200887}, "trend_signal": 1, "fair_value": 17.779888, "relative_strength": -4.894972, "rate_of_change": 0.3557395404149001, "market_dynamics": -0.97152, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.757999, "high": 20.022499, "low": 19.743999, "close": 20.022499, "volume": 4}, "trend_line": 19.969707, "activity_lines": {"activity_5": 20.1055, "activity_10": 20.149318, "activity_20": 20.277523, "activity_30": 20.20712}, "trend_signal": 1, "fair_value": 17.806586, "relative_strength": -4.004626, "rate_of_change": 0.21989983885287262, "market_dynamics": -0.996578, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.15, "high": 20.475, "low": 19.761999, "close": 19.761999, "volume": 13}, "trend_line": 20.003007, "activity_lines": {"activity_5": 19.982, "activity_10": 20.087545, "activity_20": 20.216937, "activity_30": 20.19372}, "trend_signal": 0, "fair_value": 17.829591, "relative_strength": -5.880181, "rate_of_change": 0.16675257178285366, "market_dynamics": -1.116659, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.775999, "high": 20.07, "low": 18.718, "close": 18.841999, "volume": 865}, "trend_line": 20.009073, "activity_lines": {"activity_5": 19.579533, "activity_10": 19.846918, "activity_20": 20.070567, "activity_30": 20.118816}, "trend_signal": 0, "fair_value": 17.841363, "relative_strength": -11.339324, "rate_of_change": 0.03032544057001315, "market_dynamics": -1.275698, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.086, "high": 19.393999, "low": 18.628, "close": 18.676001, "volume": 4274}, "trend_line": 19.994973, "activity_lines": {"activity_5": 19.207933, "activity_10": 19.600391, "activity_20": 19.916878, "activity_30": 20.032811}, "trend_signal": 0, "fair_value": 17.850956, "relative_strength": -12.516353, "rate_of_change": -0.07046803217719838, "market_dynamics": -1.438786, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.806, "high": 18.936001, "low": 18.534, "close": 18.662001, "volume": 3863}, "trend_line": 19.973707, "activity_lines": {"activity_5": 18.9391, "activity_10": 19.3858, "activity_20": 19.770946, "activity_30": 19.946813}, "trend_signal": 0, "fair_value": 17.860173, "relative_strength": -14.260687, "rate_of_change": -0.10635673276478377, "market_dynamics": -1.558351, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.511999, "high": 18.540001, "low": 18.087999, "close": 18.315001, "volume": 9919}, "trend_line": 19.963273, "activity_lines": {"activity_5": 18.646467, "activity_10": 19.137537, "activity_20": 19.603159, "activity_30": 19.8398}, "trend_signal": 0, "fair_value": 17.865283, "relative_strength": -17.366282, "rate_of_change": -0.05223867557484473, "market_dynamics": -1.535884, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.018, "high": 18.648001, "low": 17.724001, "close": 18.476, "volume": 10101}, "trend_line": 19.94644, "activity_lines": {"activity_5": 18.521334, "activity_10": 18.952818, "activity_20": 19.462396, "activity_30": 19.743847}, "trend_signal": 0, "fair_value": 17.872069, "relative_strength": -11.472266, "rate_of_change": -0.08431984073955144, "market_dynamics": -1.501401, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.132, "high": 18.882, "low": 18.125999, "close": 18.25, "volume": 1954}, "trend_line": 19.910407, "activity_lines": {"activity_5": 18.4066, "activity_10": 18.757946, "activity_20": 19.310772, "activity_30": 19.634399}, "trend_signal": 0, "fair_value": 17.876222, "relative_strength": -12.257987, "rate_of_change": -0.18064877742594548, "market_dynamics": -1.545676, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.521999, "high": 18.521999, "low": 17.955999, "close": 18.124001, "volume": 2774}, "trend_line": 19.86814, "activity_lines": {"activity_5": 18.289334, "activity_10": 18.574437, "activity_20": 19.161436, "activity_30": 19.519147}, "trend_signal": 0, "fair_value": 17.878915, "relative_strength": -9.766255, "rate_of_change": -0.21228596683131062, "market_dynamics": -1.580295, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.628, "high": 18.108, "low": 17.142, "close": 17.172001, "volume": 5125}, "trend_line": 19.793873, "activity_lines": {"activity_5": 17.891534, "activity_10": 18.257173, "activity_20": 18.93601, "activity_30": 19.345203}, "trend_signal": 0, "fair_value": 17.871314, "relative_strength": -14.791967, "rate_of_change": -0.3737994598387115, "market_dynamics": -1.639493, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.194, "high": 18.030001, "low": 17.115999, "close": 17.976, "volume": 2914}, "trend_line": 19.740607, "activity_lines": {"activity_5": 17.861067, "activity_10": 18.138237, "activity_20": 18.801741, "activity_30": 19.22792}, "trend_signal": 0, "fair_value": 17.872428, "relative_strength": -14.699148, "rate_of_change": -0.2691034745953998, "market_dynamics": -1.611192, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.076, "high": 19.042, "low": 17.924, "close": 18.754, "volume": 2586}, "trend_line": 19.694157, "activity_lines": {"activity_5": 18.112534, "activity_10": 18.197964, "activity_20": 18.753205, "activity_30": 19.164268}, "trend_signal": 0, "fair_value": 17.881707, "relative_strength": -12.282598, "rate_of_change": -0.23530178175372268, "market_dynamics": -1.344768, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.530001, "high": 20.389999, "low": 18.530001, "close": 20.395, "volume": 2272}, "trend_line": 19.68649, "activity_lines": {"activity_5": 18.892467, "activity_10": 18.574382, "activity_20": 18.862722, "activity_30": 19.209484}, "trend_signal": 0, "fair_value": 17.907888, "relative_strength": -5.259192, "rate_of_change": -0.03893032842178227, "market_dynamics": -0.81463, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.280001, "high": 20.834999, "low": 20.094999, "close": 20.7325, "volume": 1339}, "trend_line": 19.691407, "activity_lines": {"activity_5": 19.6419, "activity_10": 18.983928, "activity_20": 19.003345, "activity_30": 19.276969}, "trend_signal": 0, "fair_value": 17.937007, "relative_strength": -1.085377, "rate_of_change": 0.024976519430342854, "market_dynamics": -0.239531, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.805, "high": 21.51, "low": 20.469999, "close": 21.502501, "volume": 947}, "trend_line": 19.70774, "activity_lines": {"activity_5": 20.4741, "activity_10": 19.496082, "activity_20": 19.216541, "activity_30": 19.393813}, "trend_signal": 0, "fair_value": 17.97339, "relative_strength": 2.6299, "rate_of_change": 0.08294480937801695, "market_dynamics": 0.359795, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.674999, "high": 22.485001, "low": 21.65, "close": 22.385, "volume": 35934}, "trend_line": 19.761574, "activity_lines": {"activity_5": 21.311767, "activity_10": 20.117046, "activity_20": 19.507962, "activity_30": 19.56654}, "trend_signal": 0, "fair_value": 18.017952, "relative_strength": 7.99731, "rate_of_change": 0.273161712098893, "market_dynamics": 0.863899, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.594999, "high": 22.745001, "low": 22.065001, "close": 22.3825, "volume": 849}, "trend_line": 19.817157, "activity_lines": {"activity_5": 21.854667, "activity_10": 20.663555, "activity_20": 19.788741, "activity_30": 19.735632}, "trend_signal": 0, "fair_value": 18.061597, "relative_strength": 8.233235, "rate_of_change": 0.2812680811761359, "market_dynamics": 1.011889, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.195, "high": 23.035, "low": 22.155001, "close": 23.035, "volume": 707}, "trend_line": 19.876634, "activity_lines": {"activity_5": 22.373167, "activity_10": 21.257673, "activity_20": 20.121162, "activity_30": 19.943235}, "trend_signal": 1, "fair_value": 18.110839, "relative_strength": 8.300329, "rate_of_change": 0.3001288227165862, "market_dynamics": 1.089865, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.235001, "high": 23.625, "low": 22.875, "close": 23.592501, "volume": 817}, "trend_line": 19.956884, "activity_lines": {"activity_5": 22.9015, "activity_10": 21.866155, "activity_20": 20.492869, "activity_30": 20.182968}, "trend_signal": 1, "fair_value": 18.16458, "relative_strength": 11.274069, "rate_of_change": 0.40374039185910193, "market_dynamics": 1.118232, "expectation": {"probability": 55.2832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/414a5637-bc19-486c-b568-c2dac2be2d3b/", "share_image": "https://sharemaestro.com/terminal/414a5637-bc19-486c-b568-c2dac2be2d3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}