{"ticker": {"uuid": "414b48f3-03ac-40e3-bcaf-8ebcbd8b4555", "symbol": "VSSAB-B", "name": "Viking Supply Ships AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSSAB-B fell 1.08%, moving from 139.50 to 138.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.03 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 40.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.00"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 140.5, "low": 134.5, "close": 138.0, "volume": 1513}, "trend_line": 126.566667, "activity_lines": {"activity_5": 138.6, "activity_10": 139.054545, "activity_20": 137.769048, "activity_30": 132.919355}, "trend_signal": 1, "fair_value": 105.509615, "relative_strength": 2.034878, "rate_of_change": 0.6227645438525599, "market_dynamics": -0.279044, "expectation": {"probability": 40.0109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.199997, "high": 109.599998, "low": 100.0, "close": 102.0, "volume": 15041}, "trend_line": 100.573334, "activity_lines": {"activity_5": 106.866667, "activity_10": 110.276364, "activity_20": 113.091429, "activity_30": 108.970323}, "trend_signal": 1, "fair_value": 67.451476, "relative_strength": -5.455509, "rate_of_change": 0.8827079740628263, "market_dynamics": -0.774578, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.0, "high": 102.0, "low": 88.199997, "close": 89.5, "volume": 30636}, "trend_line": 101.05, "activity_lines": {"activity_5": 100.18, "activity_10": 105.84, "activity_20": 110.937143, "activity_30": 108.255914}, "trend_signal": 0, "fair_value": 67.67246, "relative_strength": -17.340691, "rate_of_change": 0.4739486910118685, "market_dynamics": -0.964572, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.5, "high": 96.800003, "low": 88.5, "close": 91.199997, "volume": 15576}, "trend_line": 101.776667, "activity_lines": {"activity_5": 95.879999, "activity_10": 102.427272, "activity_20": 109.011429, "activity_30": 107.62043}, "trend_signal": 0, "fair_value": 67.890184, "relative_strength": -11.989711, "rate_of_change": 0.7191162790697736, "market_dynamics": -1.118015, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.199997, "high": 91.199997, "low": 82.900002, "close": 91.0, "volume": 31110}, "trend_line": 102.483333, "activity_lines": {"activity_5": 93.166666, "activity_10": 99.574545, "activity_20": 107.113333, "activity_30": 106.925161}, "trend_signal": 0, "fair_value": 68.084211, "relative_strength": -14.024156, "rate_of_change": 0.6943300668315248, "market_dynamics": -1.208038, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 92.800003, "low": 75.0, "close": 79.5, "volume": 31395}, "trend_line": 102.92, "activity_lines": {"activity_5": 87.739999, "activity_10": 95.063636, "activity_20": 104.177143, "activity_30": 105.442366}, "trend_signal": 0, "fair_value": 68.199802, "relative_strength": -21.645377, "rate_of_change": 0.4260858690066217, "market_dynamics": -1.263707, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.0, "high": 81.599998, "low": 76.0, "close": 80.099998, "volume": 30087}, "trend_line": 103.323333, "activity_lines": {"activity_5": 84.226666, "activity_10": 91.325454, "activity_20": 101.421905, "activity_30": 103.970107}, "trend_signal": 0, "fair_value": 68.329856, "relative_strength": -19.935752, "rate_of_change": 0.39188981733385486, "market_dynamics": -1.282715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.400002, "close": 78.0, "volume": 8308}, "trend_line": 103.436667, "activity_lines": {"activity_5": 81.473333, "activity_10": 87.705454, "activity_20": 98.549047, "activity_30": 102.336344}, "trend_signal": 0, "fair_value": 68.44409, "relative_strength": -20.26539, "rate_of_change": 0.10968867990349741, "market_dynamics": -1.340469, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.0, "high": 84.0, "low": 77.400002, "close": 82.099998, "volume": 9651}, "trend_line": 103.566667, "activity_lines": {"activity_5": 80.853332, "activity_10": 85.536363, "activity_20": 96.221428, "activity_30": 100.959785}, "trend_signal": 0, "fair_value": 68.583425, "relative_strength": -16.318804, "rate_of_change": 0.12568077043703996, "market_dynamics": -1.431228, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.099998, "high": 91.0, "low": 81.0, "close": 84.5, "volume": 15554}, "trend_line": 103.616667, "activity_lines": {"activity_5": 81.639999, "activity_10": 84.419999, "activity_20": 94.283809, "activity_30": 99.729677}, "trend_signal": 0, "fair_value": 68.741685, "relative_strength": -11.41363, "rate_of_change": 0.048278081595511196, "market_dynamics": -1.429455, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.5, "high": 91.599998, "low": 83.699997, "close": 88.099998, "volume": 12608}, "trend_line": 103.486667, "activity_lines": {"activity_5": 84.059999, "activity_10": 84.381817, "activity_20": 92.881904, "activity_30": 98.728602}, "trend_signal": 0, "fair_value": 68.918302, "relative_strength": -6.65716, "rate_of_change": -0.12546244128853293, "market_dynamics": -1.311296, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.099998, "high": 92.0, "low": 80.300003, "close": 89.900002, "volume": 16083}, "trend_line": 103.21, "activity_lines": {"activity_5": 86.506667, "activity_10": 84.981818, "activity_20": 91.800952, "activity_30": 97.852043}, "trend_signal": 0, "fair_value": 69.112357, "relative_strength": -1.805877, "rate_of_change": -0.2673455509007777, "market_dynamics": -1.121502, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.900002, "high": 94.0, "low": 80.099998, "close": 87.0, "volume": 10430}, "trend_line": 102.66, "activity_lines": {"activity_5": 87.333333, "activity_10": 85.274545, "activity_20": 90.596666, "activity_30": 96.806236}, "trend_signal": 0, "fair_value": 69.291361, "relative_strength": -4.629982, "rate_of_change": -0.5328940994089693, "market_dynamics": -0.974747, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.0, "high": 93.800003, "low": 80.5, "close": 93.800003, "volume": 15638}, "trend_line": 102.42, "activity_lines": {"activity_5": 89.826668, "activity_10": 86.849091, "activity_20": 90.239048, "activity_30": 96.234624}, "trend_signal": 0, "fair_value": 69.508056, "relative_strength": 1.12547, "rate_of_change": -0.23378141437755204, "market_dynamics": -0.668801, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.800003, "high": 96.0, "low": 89.699997, "close": 91.5, "volume": 7600}, "trend_line": 102.036667, "activity_lines": {"activity_5": 90.773334, "activity_10": 87.958182, "activity_20": 89.80619, "activity_30": 95.530108}, "trend_signal": 0, "fair_value": 69.711187, "relative_strength": -0.844368, "rate_of_change": -0.3742755321226396, "market_dynamics": -0.483301, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.5, "high": 93.0, "low": 86.699997, "close": 93.0, "volume": 67248}, "trend_line": 101.62, "activity_lines": {"activity_5": 91.753334, "activity_10": 89.330909, "activity_20": 89.627143, "activity_30": 94.947097}, "trend_signal": 0, "fair_value": 69.926293, "relative_strength": -0.241276, "rate_of_change": -0.4083502649101521, "market_dynamics": -0.090104, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.099998, "high": 93.0, "low": 90.0, "close": 91.900002, "volume": 10916}, "trend_line": 101.436667, "activity_lines": {"activity_5": 92.040001, "activity_10": 90.258183, "activity_20": 89.452857, "activity_30": 94.32}, "trend_signal": 0, "fair_value": 70.12727, "relative_strength": -0.459813, "rate_of_change": -0.1804103522928603, "market_dynamics": 0.217672, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.900002, "high": 94.0, "low": 87.900002, "close": 94.0, "volume": 37705}, "trend_line": 100.886667, "activity_lines": {"activity_5": 92.893334, "activity_10": 91.352728, "activity_20": 89.553333, "activity_30": 93.840215}, "trend_signal": 0, "fair_value": 70.349966, "relative_strength": 1.917171, "rate_of_change": -0.5422102443488184, "market_dynamics": 0.427718, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.0, "high": 94.400002, "low": 86.5, "close": 91.5, "volume": 8660}, "trend_line": 100.07, "activity_lines": {"activity_5": 92.446667, "activity_10": 91.701819, "activity_20": 89.524286, "activity_30": 93.234624}, "trend_signal": 0, "fair_value": 70.564894, "relative_strength": -0.958575, "rate_of_change": -0.8094895235264434, "market_dynamics": 0.517658, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.0, "high": 97.900002, "low": 88.0, "close": 92.199997, "volume": 17507}, "trend_line": 98.976667, "activity_lines": {"activity_5": 92.386666, "activity_10": 92.007273, "activity_20": 89.678571, "activity_30": 92.726882}, "trend_signal": 0, "fair_value": 70.78313, "relative_strength": -2.210856, "rate_of_change": -1.0925682022584062, "market_dynamics": 0.474864, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.0, "high": 103.800003, "low": 92.0, "close": 102.0, "volume": 77325}, "trend_line": 98.393333, "activity_lines": {"activity_5": 95.546666, "activity_10": 93.954545, "activity_20": 90.840476, "activity_30": 92.921935}, "trend_signal": 0, "fair_value": 71.051209, "relative_strength": 13.322952, "rate_of_change": -0.5893651682572901, "market_dynamics": 0.715148, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.199997, "high": 105.0, "low": 95.699997, "close": 98.800003, "volume": 23226}, "trend_line": 97.62, "activity_lines": {"activity_5": 97.04, "activity_10": 95.067273, "activity_20": 91.712857, "activity_30": 92.948172}, "trend_signal": 0, "fair_value": 71.334167, "relative_strength": 10.711013, "rate_of_change": -0.7859607723624871, "market_dynamics": 0.728527, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.800003, "high": 103.400002, "low": 94.800003, "close": 97.0, "volume": 26025}, "trend_line": 96.56, "activity_lines": {"activity_5": 97.473334, "activity_10": 95.690909, "activity_20": 92.429048, "activity_30": 92.908172}, "trend_signal": 0, "fair_value": 71.603228, "relative_strength": 4.384671, "rate_of_change": -1.0858430649457103, "market_dynamics": 0.851174, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.0, "high": 108.400002, "low": 95.099998, "close": 100.0, "volume": 40624}, "trend_line": 95.76, "activity_lines": {"activity_5": 98.706667, "activity_10": 96.678182, "activity_20": 93.395238, "activity_30": 93.130108}, "trend_signal": 0, "fair_value": 71.893878, "relative_strength": 7.650867, "rate_of_change": -0.8285004142502042, "market_dynamics": 0.978506, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.0, "high": 102.0, "low": 93.0, "close": 95.599998, "volume": 29758}, "trend_line": 95.12, "activity_lines": {"activity_5": 97.906666, "activity_10": 96.752727, "activity_20": 93.900476, "activity_30": 93.119785}, "trend_signal": 0, "fair_value": 72.165761, "relative_strength": -1.313617, "rate_of_change": -0.6683375104427741, "market_dynamics": 0.778294, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.800003, "high": 99.599998, "low": 85.0, "close": 89.900002, "volume": 18615}, "trend_line": 94.25, "activity_lines": {"activity_5": 94.98, "activity_10": 95.716364, "activity_20": 93.840953, "activity_30": 92.783011}, "trend_signal": 0, "fair_value": 72.403465, "relative_strength": -8.769153, "rate_of_change": -0.9146341463414682, "market_dynamics": 0.508374, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.900002, "high": 90.0, "low": 83.800003, "close": 89.800003, "volume": 16475}, "trend_line": 93.656667, "activity_lines": {"activity_5": 92.826668, "activity_10": 94.718183, "activity_20": 93.722381, "activity_30": 92.495914}, "trend_signal": 0, "fair_value": 72.63227, "relative_strength": -9.993784, "rate_of_change": -0.6295310344827599, "market_dynamics": 0.24453, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.699997, "high": 89.800003, "low": 80.5, "close": 83.0, "volume": 12562}, "trend_line": 92.53, "activity_lines": {"activity_5": 89.006668, "activity_10": 92.521819, "activity_20": 92.91, "activity_30": 91.808387}, "trend_signal": 0, "fair_value": 72.828103, "relative_strength": -19.226119, "rate_of_change": -1.2029757582554135, "market_dynamics": -0.263128, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.0, "high": 90.900002, "low": 80.300003, "close": 89.099998, "volume": 13528}, "trend_line": 91.633333, "activity_lines": {"activity_5": 88.153333, "activity_10": 91.634546, "activity_20": 92.654762, "activity_30": 91.587097}, "trend_signal": 0, "fair_value": 73.071296, "relative_strength": -16.106387, "rate_of_change": -0.969055441478448, "market_dynamics": -0.525317, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.099998, "high": 93.800003, "low": 87.300003, "close": 91.900002, "volume": 10285}, "trend_line": 91.103333, "activity_lines": {"activity_5": 88.960001, "activity_10": 91.300001, "activity_20": 92.632858, "activity_30": 91.604301}, "trend_signal": 0, "fair_value": 73.333617, "relative_strength": -13.21659, "rate_of_change": -0.5783921447013032, "market_dynamics": -0.571264, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.0, "high": 93.900002, "low": 86.800003, "close": 91.400002, "volume": 3132}, "trend_line": 90.643333, "activity_lines": {"activity_5": 89.846668, "activity_10": 90.880001, "activity_20": 92.528096, "activity_30": 91.623441}, "trend_signal": 0, "fair_value": 73.583296, "relative_strength": -14.443063, "rate_of_change": -0.5049211536530809, "market_dynamics": -0.617115, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.300003, "high": 93.0, "low": 87.199997, "close": 93.0, "volume": 4005}, "trend_line": 90.343333, "activity_lines": {"activity_5": 91.166667, "activity_10": 90.943637, "activity_20": 92.560001, "activity_30": 91.775484}, "trend_signal": 1, "fair_value": 73.852669, "relative_strength": -10.73615, "rate_of_change": -0.33096752962514864, "market_dynamics": -0.477423, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.199997, "high": 92.699997, "low": 90.0, "close": 90.0, "volume": 8373}, "trend_line": 90.36, "activity_lines": {"activity_5": 91.273334, "activity_10": 90.567273, "activity_20": 92.291429, "activity_30": 91.753334}, "trend_signal": 1, "fair_value": 74.094553, "relative_strength": -14.157293, "rate_of_change": 0.018448511302984815, "market_dynamics": -0.456649, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.900002, "high": 94.0, "low": 89.0, "close": 90.900002, "volume": 11559}, "trend_line": 90.35, "activity_lines": {"activity_5": 91.213334, "activity_10": 90.481819, "activity_20": 92.094286, "activity_30": 91.788173}, "trend_signal": 1, "fair_value": 74.342207, "relative_strength": -10.912977, "rate_of_change": -0.011066843736172107, "market_dynamics": -0.442063, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.5, "high": 99.300003, "low": 88.900002, "close": 94.199997, "volume": 11386}, "trend_line": 90.456667, "activity_lines": {"activity_5": 92.133333, "activity_10": 91.161818, "activity_20": 92.225238, "activity_30": 92.036559}, "trend_signal": 1, "fair_value": 74.635788, "relative_strength": -10.204077, "rate_of_change": 0.11805976757056073, "market_dynamics": -0.386722, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.199997, "high": 100.599998, "low": 90.800003, "close": 92.599998, "volume": 9955}, "trend_line": 90.893333, "activity_lines": {"activity_5": 92.366666, "activity_10": 91.576363, "activity_20": 92.190952, "activity_30": 92.174839}, "trend_signal": 1, "fair_value": 74.910855, "relative_strength": -11.457194, "rate_of_change": 0.48273500946038883, "market_dynamics": -0.361899, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.5, "high": 100.400002, "low": 90.0, "close": 94.099998, "volume": 6922}, "trend_line": 91.36, "activity_lines": {"activity_5": 93.019998, "activity_10": 92.214545, "activity_20": 92.301428, "activity_30": 92.38172}, "trend_signal": 1, "fair_value": 75.167224, "relative_strength": -9.161853, "rate_of_change": 0.5134226951497104, "market_dynamics": -0.259412, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.900002, "high": 99.0, "low": 91.900002, "close": 94.300003, "volume": 8394}, "trend_line": 91.903334, "activity_lines": {"activity_5": 93.666666, "activity_10": 92.810909, "activity_20": 92.420476, "activity_30": 92.571398}, "trend_signal": 1, "fair_value": 75.439031, "relative_strength": -10.801763, "rate_of_change": 0.594717600700527, "market_dynamics": -0.164281, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.300003, "high": 98.800003, "low": 90.099998, "close": 97.900002, "volume": 13434}, "trend_line": 92.43, "activity_lines": {"activity_5": 95.226667, "activity_10": 93.856364, "activity_20": 92.880953, "activity_30": 92.95828}, "trend_signal": 1, "fair_value": 75.753971, "relative_strength": -8.246642, "rate_of_change": 0.5730651730219122, "market_dynamics": 0.195271, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.900002, "high": 98.800003, "low": 91.400002, "close": 93.599998, "volume": 11976}, "trend_line": 92.733334, "activity_lines": {"activity_5": 94.886667, "activity_10": 93.96, "activity_20": 92.901429, "activity_30": 93.033764}, "trend_signal": 1, "fair_value": 76.042526, "relative_strength": -12.782604, "rate_of_change": 0.32817699880990203, "market_dynamics": 0.497105, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.5, "high": 104.0, "low": 92.900002, "close": 102.0, "volume": 29316}, "trend_line": 93.196667, "activity_lines": {"activity_5": 97.386667, "activity_10": 95.56, "activity_20": 93.715238, "activity_30": 93.631613}, "trend_signal": 1, "fair_value": 76.383748, "relative_strength": -5.45985, "rate_of_change": 0.49964018332394455, "market_dynamics": 0.951732, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.0, "high": 107.0, "low": 96.400002, "close": 99.099998, "volume": 10572}, "trend_line": 93.503334, "activity_lines": {"activity_5": 98.293333, "activity_10": 96.44, "activity_20": 94.252857, "activity_30": 94.012473}, "trend_signal": 1, "fair_value": 76.674528, "relative_strength": -8.974955, "rate_of_change": 0.3290536130438981, "market_dynamics": 1.277022, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.0, "high": 102.599998, "low": 95.300003, "close": 98.800003, "volume": 5598}, "trend_line": 93.896667, "activity_lines": {"activity_5": 98.766667, "activity_10": 97.154546, "activity_20": 94.760476, "activity_30": 94.354194}, "trend_signal": 1, "fair_value": 76.98344, "relative_strength": -8.529097, "rate_of_change": 0.42066200548527866, "market_dynamics": 1.234154, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.300003, "high": 98.800003, "low": 95.300003, "close": 96.300003, "volume": 2296}, "trend_line": 93.98, "activity_lines": {"activity_5": 98.106668, "activity_10": 97.254546, "activity_20": 95.021429, "activity_30": 94.509248}, "trend_signal": 1, "fair_value": 77.282225, "relative_strength": -9.596673, "rate_of_change": 0.08874968905979413, "market_dynamics": 1.116912, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.0, "high": 114.0, "low": 90.800003, "close": 112.5, "volume": 19388}, "trend_line": 94.68, "activity_lines": {"activity_5": 102.953334, "activity_10": 100.201819, "activity_20": 96.842858, "activity_30": 95.704086}, "trend_signal": 1, "fair_value": 77.681316, "relative_strength": 6.861441, "rate_of_change": 0.7448393275164958, "market_dynamics": 1.102019, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.0, "high": 119.5, "low": 103.0, "close": 108.0, "volume": 78052}, "trend_line": 95.18, "activity_lines": {"activity_5": 105.040001, "activity_10": 101.998182, "activity_20": 98.155238, "activity_30": 96.563441}, "trend_signal": 1, "fair_value": 78.050382, "relative_strength": 3.065361, "rate_of_change": 0.5280946345585128, "market_dynamics": 1.192773, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.0, "high": 114.5, "low": 102.0, "close": 105.5, "volume": 7406}, "trend_line": 95.633334, "activity_lines": {"activity_5": 105.893334, "activity_10": 103.060001, "activity_20": 99.143334, "activity_30": 97.229248}, "trend_signal": 1, "fair_value": 78.403422, "relative_strength": 1.294137, "rate_of_change": 0.47629123765496756, "market_dynamics": 1.222665, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.5, "high": 106.5, "low": 100.0, "close": 106.0, "volume": 6271}, "trend_line": 96.033334, "activity_lines": {"activity_5": 106.486667, "activity_10": 104.005455, "activity_20": 100.104286, "activity_30": 97.898065}, "trend_signal": 1, "fair_value": 78.746691, "relative_strength": 0.006221, "rate_of_change": 0.4182642006394877, "market_dynamics": 1.380471, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.0, "high": 107.0, "low": 96.400002, "close": 104.0, "volume": 1798}, "trend_line": 96.45, "activity_lines": {"activity_5": 105.933333, "activity_10": 104.374546, "activity_20": 100.765238, "activity_30": 98.412043}, "trend_signal": 1, "fair_value": 79.078319, "relative_strength": -0.8743, "rate_of_change": 0.43387642878253757, "market_dynamics": 1.128633, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.0, "high": 105.0, "low": 99.199997, "close": 104.0, "volume": 11430}, "trend_line": 96.843334, "activity_lines": {"activity_5": 104.866667, "activity_10": 104.632728, "activity_20": 101.355238, "activity_30": 98.89914}, "trend_signal": 1, "fair_value": 79.418204, "relative_strength": -3.617733, "rate_of_change": 0.40781130119232334, "market_dynamics": 0.901044, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.0, "high": 104.5, "low": 100.0, "close": 100.0, "volume": 6776}, "trend_line": 96.776667, "activity_lines": {"activity_5": 103.033333, "activity_10": 103.974546, "activity_20": 101.506667, "activity_30": 99.102796}, "trend_signal": 1, "fair_value": 79.73009, "relative_strength": -5.869945, "rate_of_change": -0.06884005046748531, "market_dynamics": 0.627403, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.0, "high": 112.5, "low": 99.199997, "close": 106.0, "volume": 9852}, "trend_line": 97.016667, "activity_lines": {"activity_5": 103.733333, "activity_10": 104.443637, "activity_20": 102.188572, "activity_30": 99.69785}, "trend_signal": 1, "fair_value": 80.144141, "relative_strength": -0.740106, "rate_of_change": 0.24799366152999966, "market_dynamics": 0.465464, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.0, "high": 111.5, "low": 102.5, "close": 107.5, "volume": 7792}, "trend_line": 97.366667, "activity_lines": {"activity_5": 104.9, "activity_10": 105.06, "activity_20": 102.951429, "activity_30": 100.374194}, "trend_signal": 1, "fair_value": 80.583144, "relative_strength": 1.674512, "rate_of_change": 0.36076275430077237, "market_dynamics": 0.388934, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.5, "high": 109.0, "low": 100.0, "close": 103.0, "volume": 2483}, "trend_line": 97.466667, "activity_lines": {"activity_5": 104.466667, "activity_10": 104.7, "activity_20": 103.202381, "activity_30": 100.737635}, "trend_signal": 1, "fair_value": 81.008048, "relative_strength": -3.073462, "rate_of_change": 0.10270455288358007, "market_dynamics": 0.157011, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.0, "high": 107.5, "low": 95.199997, "close": 102.0, "volume": 7789}, "trend_line": 97.68, "activity_lines": {"activity_5": 103.766667, "activity_10": 104.036364, "activity_20": 103.300476, "activity_30": 101.030108}, "trend_signal": 1, "fair_value": 81.421232, "relative_strength": -1.751621, "rate_of_change": 0.21887790622819367, "market_dynamics": 0.029048, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 102.5, "volume": 10378}, "trend_line": 98.1, "activity_lines": {"activity_5": 103.366667, "activity_10": 103.654545, "activity_20": 103.409048, "activity_30": 101.341075}, "trend_signal": 1, "fair_value": 81.84529, "relative_strength": -1.691461, "rate_of_change": 0.42997542997541716, "market_dynamics": -0.179184, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.5, "high": 108.0, "low": 101.0, "close": 106.5, "volume": 5645}, "trend_line": 98.656667, "activity_lines": {"activity_5": 104.133333, "activity_10": 104.1, "activity_20": 103.851429, "activity_30": 101.883011}, "trend_signal": 1, "fair_value": 82.2885, "relative_strength": 2.217092, "rate_of_change": 0.5674485219164164, "market_dynamics": -0.308365, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.0, "high": 114.0, "low": 102.0, "close": 110.0, "volume": 17098}, "trend_line": 99.556667, "activity_lines": {"activity_5": 106.033333, "activity_10": 105.163636, "activity_20": 104.568095, "activity_30": 102.614839}, "trend_signal": 1, "fair_value": 82.752966, "relative_strength": 5.72712, "rate_of_change": 0.9122546173184685, "market_dynamics": -0.177111, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.5, "high": 112.5, "low": 106.5, "close": 110.0, "volume": 11299}, "trend_line": 100.253334, "activity_lines": {"activity_5": 107.766667, "activity_10": 106.154545, "activity_20": 105.21, "activity_30": 103.288602}, "trend_signal": 1, "fair_value": 83.220972, "relative_strength": 2.450331, "rate_of_change": 0.6997693082674119, "market_dynamics": -0.083997, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.0, "high": 113.5, "low": 107.0, "close": 109.0, "volume": 6059}, "trend_line": 100.823333, "activity_lines": {"activity_5": 108.7, "activity_10": 106.854545, "activity_20": 105.699048, "activity_30": 103.852903}, "trend_signal": 1, "fair_value": 83.681977, "relative_strength": 3.527492, "rate_of_change": 0.5685586476356088, "market_dynamics": 0.013456, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.0, "high": 112.5, "low": 107.0, "close": 109.5, "volume": 5125}, "trend_line": 101.426667, "activity_lines": {"activity_5": 109.333333, "activity_10": 107.554545, "activity_20": 106.162381, "activity_30": 104.412688}, "trend_signal": 1, "fair_value": 84.132031, "relative_strength": 3.381912, "rate_of_change": 0.5984071167335735, "market_dynamics": 0.111892, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.5, "high": 112.0, "low": 105.0, "close": 107.0, "volume": 3691}, "trend_line": 101.893333, "activity_lines": {"activity_5": 108.666667, "activity_10": 107.627273, "activity_20": 106.351905, "activity_30": 104.772258}, "trend_signal": 1, "fair_value": 84.576677, "relative_strength": 5.344588, "rate_of_change": 0.4601018783354121, "market_dynamics": -0.060324, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.5, "high": 106.5, "low": 95.599998, "close": 99.0, "volume": 25081}, "trend_line": 102.193333, "activity_lines": {"activity_5": 105.3, "activity_10": 106.227273, "activity_20": 105.741905, "activity_30": 104.585591}, "trend_signal": 1, "fair_value": 84.967681, "relative_strength": -2.211181, "rate_of_change": 0.29442554401473664, "market_dynamics": -0.237415, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.0, "high": 105.0, "low": 97.400002, "close": 100.5, "volume": 12922}, "trend_line": 102.513333, "activity_lines": {"activity_5": 103.166667, "activity_10": 105.254545, "activity_20": 105.27381, "activity_30": 104.476344}, "trend_signal": 1, "fair_value": 85.364172, "relative_strength": -3.548983, "rate_of_change": 0.3131319731004442, "market_dynamics": -0.509385, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.5, "high": 103.5, "low": 98.800003, "close": 100.0, "volume": 14392}, "trend_line": 102.706667, "activity_lines": {"activity_5": 101.5, "activity_10": 104.236364, "activity_20": 104.738095, "activity_30": 104.314194}, "trend_signal": 0, "fair_value": 85.755098, "relative_strength": -4.947457, "rate_of_change": 0.18859400464522308, "market_dynamics": -0.788523, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.400002, "high": 105.0, "low": 98.400002, "close": 99.0, "volume": 14161}, "trend_line": 102.92, "activity_lines": {"activity_5": 100.1, "activity_10": 103.072727, "activity_20": 104.166667, "activity_30": 104.075054}, "trend_signal": 0, "fair_value": 86.128407, "relative_strength": -7.020526, "rate_of_change": 0.20771095609597162, "market_dynamics": -0.995999, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.199997, "high": 99.800003, "low": 90.400002, "close": 91.400002, "volume": 8681}, "trend_line": 102.83, "activity_lines": {"activity_5": 96.866667, "activity_10": 100.590909, "activity_20": 102.914286, "activity_30": 103.331828}, "trend_signal": 0, "fair_value": 86.452998, "relative_strength": -9.960762, "rate_of_change": -0.08744656043529285, "market_dynamics": -1.151982, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.800003, "high": 102.0, "low": 85.199997, "close": 97.0, "volume": 28711}, "trend_line": 102.92, "activity_lines": {"activity_5": 96.540001, "activity_10": 99.401819, "activity_20": 102.262381, "activity_30": 102.955699}, "trend_signal": 0, "fair_value": 86.821154, "relative_strength": -5.941623, "rate_of_change": 0.08752309637265722, "market_dynamics": -1.049568, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.199997, "high": 99.400002, "low": 91.199997, "close": 91.199997, "volume": 2151}, "trend_line": 102.696667, "activity_lines": {"activity_5": 94.413333, "activity_10": 97.394545, "activity_20": 101.100952, "activity_30": 102.19957}, "trend_signal": 0, "fair_value": 87.123718, "relative_strength": -13.127088, "rate_of_change": -0.2169966964632692, "market_dynamics": -1.224276, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.400002, "high": 98.800003, "low": 89.400002, "close": 92.0, "volume": 7085}, "trend_line": 102.643333, "activity_lines": {"activity_5": 93.173333, "activity_10": 95.874545, "activity_20": 100.076667, "activity_30": 101.509462}, "trend_signal": 0, "fair_value": 87.470513, "relative_strength": -14.01149, "rate_of_change": -0.0519335257491917, "market_dynamics": -1.275722, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.0, "high": 94.0, "low": 87.800003, "close": 90.800003, "volume": 2964}, "trend_line": 102.27, "activity_lines": {"activity_5": 92.066667, "activity_10": 94.445455, "activity_20": 98.995238, "activity_30": 100.745376}, "trend_signal": 0, "fair_value": 87.808974, "relative_strength": -13.659543, "rate_of_change": -0.363718703483647, "market_dynamics": -1.289827, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.800003, "high": 93.0, "low": 85.599998, "close": 88.599998, "volume": 7919}, "trend_line": 101.92, "activity_lines": {"activity_5": 90.773333, "activity_10": 92.956364, "activity_20": 97.748095, "activity_30": 99.863441}, "trend_signal": 0, "fair_value": 88.134615, "relative_strength": -14.941665, "rate_of_change": -0.34223134839150715, "market_dynamics": -1.475549, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.599998, "high": 103.0, "low": 80.199997, "close": 95.0, "volume": 13486}, "trend_line": 101.793333, "activity_lines": {"activity_5": 91.8, "activity_10": 92.965454, "activity_20": 97.193333, "activity_30": 99.416989}, "trend_signal": 0, "fair_value": 88.510256, "relative_strength": -8.447812, "rate_of_change": -0.12428080847723473, "market_dynamics": -1.299868, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.0, "high": 97.0, "low": 88.400002, "close": 91.599998, "volume": 3229}, "trend_line": 101.636667, "activity_lines": {"activity_5": 91.826666, "activity_10": 92.42909, "activity_20": 96.374286, "activity_30": 98.759355}, "trend_signal": 0, "fair_value": 88.867949, "relative_strength": -11.105664, "rate_of_change": -0.15390595374257104, "market_dynamics": -1.286419, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.199997, "high": 91.199997, "low": 84.199997, "close": 87.0, "volume": 7236}, "trend_line": 100.786667, "activity_lines": {"activity_5": 90.293333, "activity_10": 91.218181, "activity_20": 95.171428, "activity_30": 97.815054}, "trend_signal": 0, "fair_value": 89.18141, "relative_strength": -13.929709, "rate_of_change": -0.8363123517224433, "market_dynamics": -1.280254, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.0, "high": 98.0, "low": 87.800003, "close": 88.599998, "volume": 1883}, "trend_line": 100.14, "activity_lines": {"activity_5": 89.626665, "activity_10": 90.534545, "activity_20": 94.192381, "activity_30": 97.028817}, "trend_signal": 0, "fair_value": 89.519231, "relative_strength": -11.856559, "rate_of_change": -0.6416195904166507, "market_dynamics": -1.260201, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.599998, "high": 97.0, "low": 88.0, "close": 95.0, "volume": 19428}, "trend_line": 99.79, "activity_lines": {"activity_5": 91.239999, "activity_10": 91.203636, "activity_20": 93.889047, "activity_30": 96.697204}, "trend_signal": 0, "fair_value": 89.900641, "relative_strength": -3.3877, "rate_of_change": -0.349510685040937, "market_dynamics": -0.984565, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.0, "high": 99.800003, "low": 89.199997, "close": 92.199997, "volume": 1425}, "trend_line": 99.33, "activity_lines": {"activity_5": 91.493332, "activity_10": 91.298181, "activity_20": 93.373809, "activity_30": 96.207526}, "trend_signal": 0, "fair_value": 90.264103, "relative_strength": -6.220387, "rate_of_change": -0.4609680328690329, "market_dynamics": -0.762413, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.199997, "high": 97.0, "low": 88.400002, "close": 95.599998, "volume": 6900}, "trend_line": 99.05, "activity_lines": {"activity_5": 93.066665, "activity_10": 92.098181, "activity_20": 93.267142, "activity_30": 95.966881}, "trend_signal": 0, "fair_value": 90.657051, "relative_strength": -2.662568, "rate_of_change": -0.2818886539816784, "market_dynamics": -0.322927, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.0, "high": 104.5, "low": 93.199997, "close": 97.0, "volume": 176774}, "trend_line": 98.816666, "activity_lines": {"activity_5": 94.839999, "activity_10": 93.072726, "activity_20": 93.36238, "activity_30": 95.834623}, "trend_signal": 0, "fair_value": 91.051923, "relative_strength": -5.087822, "rate_of_change": -0.23557193336698565, "market_dynamics": 0.270517, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 105.0, "low": 90.0, "close": 94.400002, "volume": 10355}, "trend_line": 98.63, "activity_lines": {"activity_5": 95.08, "activity_10": 93.483636, "activity_20": 93.267142, "activity_30": 95.549677}, "trend_signal": 0, "fair_value": 91.429487, "relative_strength": -5.519701, "rate_of_change": -0.18890133370822534, "market_dynamics": 0.331778, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.0, "high": 95.599998, "low": 87.199997, "close": 92.599998, "volume": 2196}, "trend_line": 98.183333, "activity_lines": {"activity_5": 94.333333, "activity_10": 93.501817, "activity_20": 93.07238, "activity_30": 95.160645}, "trend_signal": 0, "fair_value": 91.79359, "relative_strength": -4.203298, "rate_of_change": -0.45287133732129253, "market_dynamics": 0.488591, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.800003, "high": 96.199997, "low": 87.800003, "close": 91.199997, "volume": 1621}, "trend_line": 97.64, "activity_lines": {"activity_5": 93.279999, "activity_10": 93.192726, "activity_20": 92.812856, "activity_30": 94.710107}, "trend_signal": 0, "fair_value": 92.154487, "relative_strength": -6.171643, "rate_of_change": -0.5533861841907567, "market_dynamics": 0.47026, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.599998, "high": 95.599998, "low": 88.599998, "close": 94.599998, "volume": 7979}, "trend_line": 97.36, "activity_lines": {"activity_5": 93.426665, "activity_10": 93.570908, "activity_20": 92.914285, "activity_30": 94.513978}, "trend_signal": 0, "fair_value": 92.530128, "relative_strength": -3.395868, "rate_of_change": -0.28676771814830104, "market_dynamics": 0.332101, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.800003, "high": 98.599998, "low": 90.199997, "close": 98.599998, "volume": 2900}, "trend_line": 97.246666, "activity_lines": {"activity_5": 94.973331, "activity_10": 94.621817, "activity_20": 93.424761, "activity_30": 94.593978}, "trend_signal": 0, "fair_value": 92.870513, "relative_strength": 0.154857, "rate_of_change": -0.1164071487263709, "market_dynamics": 0.405142, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.800003, "high": 98.800003, "low": 91.0, "close": 92.0, "volume": 1831}, "trend_line": 96.896666, "activity_lines": {"activity_5": 94.213332, "activity_10": 94.261817, "activity_20": 93.313332, "activity_30": 94.255483}, "trend_signal": 0, "fair_value": 93.126923, "relative_strength": -9.697708, "rate_of_change": -0.35990951093378204, "market_dynamics": 0.421638, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.0, "high": 101.5, "low": 88.400002, "close": 93.599998, "volume": 2811}, "trend_line": 96.466666, "activity_lines": {"activity_5": 94.146665, "activity_10": 94.130908, "activity_20": 93.387618, "activity_30": 94.042795}, "trend_signal": 0, "fair_value": 93.437179, "relative_strength": -9.718745, "rate_of_change": -0.4437717186265135, "market_dynamics": 0.428026, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.599998, "high": 99.199997, "low": 88.0, "close": 94.0, "volume": 1835}, "trend_line": 95.933333, "activity_lines": {"activity_5": 94.146666, "activity_10": 94.098181, "activity_20": 93.489523, "activity_30": 93.883655}, "trend_signal": 0, "fair_value": 93.76282, "relative_strength": -9.184698, "rate_of_change": -0.5528676610426226, "market_dynamics": 0.402584, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.0, "high": 99.199997, "low": 89.800003, "close": 92.0, "volume": 2643}, "trend_line": 95.333333, "activity_lines": {"activity_5": 93.293333, "activity_10": 93.66909, "activity_20": 93.415237, "activity_30": 93.629892}, "trend_signal": 0, "fair_value": 93.994872, "relative_strength": -9.850205, "rate_of_change": -0.6254343315685784, "market_dynamics": 0.283307, "expectation": {"probability": 60.9841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.599998, "high": 99.800003, "low": 90.199997, "close": 93.0, "volume": 6776}, "trend_line": 94.799999, "activity_lines": {"activity_5": 92.946666, "activity_10": 93.487272, "activity_20": 93.43238, "activity_30": 93.479354}, "trend_signal": 0, "fair_value": 94.238461, "relative_strength": -11.243568, "rate_of_change": -0.5594412606973433, "market_dynamics": 0.304673, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.599998, "high": 95.800003, "low": 88.0, "close": 93.599998, "volume": 6474}, "trend_line": 94.269999, "activity_lines": {"activity_5": 93.173333, "activity_10": 93.487272, "activity_20": 93.501904, "activity_30": 93.401935}, "trend_signal": 0, "fair_value": 94.460256, "relative_strength": -10.649131, "rate_of_change": -0.5590717358551883, "market_dynamics": 0.25182, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.400002, "high": 95.0, "low": 88.400002, "close": 90.800003, "volume": 8068}, "trend_line": 93.729999, "activity_lines": {"activity_5": 92.36, "activity_10": 92.992727, "activity_20": 93.291428, "activity_30": 93.178064}, "trend_signal": 0, "fair_value": 94.721795, "relative_strength": -13.131782, "rate_of_change": -0.5728227492608673, "market_dynamics": 0.084861, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.599998, "high": 91.0, "low": 79.199997, "close": 80.0, "volume": 11842}, "trend_line": 93.096666, "activity_lines": {"activity_5": 88.133334, "activity_10": 90.567273, "activity_20": 92.041904, "activity_30": 92.292257}, "trend_signal": 0, "fair_value": 94.902564, "relative_strength": -23.140227, "rate_of_change": -0.6756993564035004, "market_dynamics": -0.320085, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 117.5, "low": 80.0, "close": 110.5, "volume": 77626}, "trend_line": 93.429999, "activity_lines": {"activity_5": 95.006667, "activity_10": 93.890909, "activity_20": 93.768571, "activity_30": 93.415053}, "trend_signal": 0, "fair_value": 95.209615, "relative_strength": 7.902776, "rate_of_change": 0.35805041611264155, "market_dynamics": -0.025126, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.5, "high": 116.5, "low": 90.800003, "close": 115.5, "volume": 22923}, "trend_line": 93.946666, "activity_lines": {"activity_5": 102.313334, "activity_10": 97.834546, "activity_20": 95.881428, "activity_30": 94.838924}, "trend_signal": 1, "fair_value": 95.446154, "relative_strength": 14.77377, "rate_of_change": 0.5529990426308344, "market_dynamics": 0.380865, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.0, "high": 119.0, "low": 107.0, "close": 115.0, "volume": 10485}, "trend_line": 94.479999, "activity_lines": {"activity_5": 107.953334, "activity_10": 101.38, "activity_20": 97.810952, "activity_30": 96.197204}, "trend_signal": 1, "fair_value": 95.651282, "relative_strength": 17.759635, "rate_of_change": 0.5676976338894381, "market_dynamics": 0.833174, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.5, "high": 118.0, "low": 109.0, "close": 112.5, "volume": 6991}, "trend_line": 95.183333, "activity_lines": {"activity_5": 111.333333, "activity_10": 104.052727, "activity_20": 99.376666, "activity_30": 97.359784}, "trend_signal": 1, "fair_value": 95.832692, "relative_strength": 27.791326, "rate_of_change": 0.7444263414947729, "market_dynamics": 1.496951, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.5, "high": 115.5, "low": 97.599998, "close": 111.0, "volume": 7524}, "trend_line": 95.649999, "activity_lines": {"activity_5": 112.766667, "activity_10": 106.109091, "activity_20": 100.71619, "activity_30": 98.380215}, "trend_signal": 1, "fair_value": 96.044231, "relative_strength": 26.264288, "rate_of_change": 0.4902812134136859, "market_dynamics": 1.398917, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.0, "high": 117.5, "low": 109.0, "close": 117.0, "volume": 3316}, "trend_line": 96.509999, "activity_lines": {"activity_5": 114.133333, "activity_10": 108.947273, "activity_20": 102.537619, "activity_30": 99.757634}, "trend_signal": 1, "fair_value": 96.319872, "relative_strength": 28.20421, "rate_of_change": 0.8991113528396372, "market_dynamics": 1.288986, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.5, "high": 116.5, "low": 106.5, "close": 112.0, "volume": 4309}, "trend_line": 97.176666, "activity_lines": {"activity_5": 113.4, "activity_10": 110.421818, "activity_20": 103.780952, "activity_30": 100.756989}, "trend_signal": 1, "fair_value": 96.595513, "relative_strength": 18.837886, "rate_of_change": 0.6907750563752507, "market_dynamics": 1.160026, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 111.5, "low": 106.0, "close": 111.5, "volume": 1295}, "trend_line": 97.866666, "activity_lines": {"activity_5": 112.733333, "activity_10": 111.46, "activity_20": 104.905238, "activity_30": 101.681075}, "trend_signal": 1, "fair_value": 96.84359, "relative_strength": 16.348706, "rate_of_change": 0.7100469983195326, "market_dynamics": 1.019816, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.5, "high": 112.0, "low": 107.0, "close": 112.0, "volume": 5288}, "trend_line": 98.646666, "activity_lines": {"activity_5": 112.466667, "activity_10": 112.263636, "activity_20": 105.995714, "activity_30": 102.592903}, "trend_signal": 1, "fair_value": 97.042308, "relative_strength": 17.161533, "rate_of_change": 0.7970027302248155, "market_dynamics": 0.917426, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.0, "high": 122.0, "low": 109.0, "close": 119.5, "volume": 14379}, "trend_line": 99.463333, "activity_lines": {"activity_5": 114.733333, "activity_10": 114.045455, "activity_20": 107.708095, "activity_30": 103.938279}, "trend_signal": 1, "fair_value": 97.28782, "relative_strength": 19.831313, "rate_of_change": 0.827870857794636, "market_dynamics": 0.90041, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.0, "high": 121.0, "low": 109.5, "close": 118.0, "volume": 25937}, "trend_line": 100.343333, "activity_lines": {"activity_5": 115.933333, "activity_10": 114.836364, "activity_20": 109.142857, "activity_30": 105.134193}, "trend_signal": 1, "fair_value": 97.440385, "relative_strength": 20.976855, "rate_of_change": 0.8847481513614623, "market_dynamics": 0.924952, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.0, "high": 120.5, "low": 117.0, "close": 119.5, "volume": 1679}, "trend_line": 101.426666, "activity_lines": {"activity_5": 117.566667, "activity_10": 115.763636, "activity_20": 110.609048, "activity_30": 106.370107}, "trend_signal": 1, "fair_value": 97.566667, "relative_strength": 21.314683, "rate_of_change": 1.0796262866811452, "market_dynamics": 0.923516, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.0, "high": 121.5, "low": 114.0, "close": 118.0, "volume": 3337}, "trend_line": 102.406666, "activity_lines": {"activity_5": 118.2, "activity_10": 116.345455, "activity_20": 111.832857, "activity_30": 107.439355}, "trend_signal": 1, "fair_value": 97.646795, "relative_strength": 18.147881, "rate_of_change": 0.9662153343382144, "market_dynamics": 0.911339, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.5, "high": 121.5, "low": 112.5, "close": 119.0, "volume": 2738}, "trend_line": 103.206666, "activity_lines": {"activity_5": 118.733333, "activity_10": 117.054545, "activity_20": 113.028095, "activity_30": 108.509892}, "trend_signal": 1, "fair_value": 97.78782, "relative_strength": 21.641999, "rate_of_change": 0.7811991457665434, "market_dynamics": 0.893358, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.5, "high": 119.5, "low": 110.0, "close": 119.5, "volume": 1354}, "trend_line": 104.116666, "activity_lines": {"activity_5": 118.966667, "activity_10": 117.736364, "activity_20": 114.15, "activity_30": 109.561075}, "trend_signal": 1, "fair_value": 97.903205, "relative_strength": 22.243173, "rate_of_change": 0.8817259923888993, "market_dynamics": 0.662044, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.0, "high": 119.5, "low": 114.5, "close": 116.5, "volume": 1426}, "trend_line": 104.813333, "activity_lines": {"activity_5": 118.2, "activity_10": 117.718182, "activity_20": 114.864762, "activity_30": 110.36}, "trend_signal": 1, "fair_value": 97.842308, "relative_strength": 16.085815, "rate_of_change": 0.6691215026036322, "market_dynamics": 0.356958, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.5, "high": 119.5, "low": 110.0, "close": 116.0, "volume": 6227}, "trend_line": 105.446666, "activity_lines": {"activity_5": 117.366667, "activity_10": 117.618182, "activity_20": 115.415238, "activity_30": 111.08172}, "trend_signal": 1, "fair_value": 97.710897, "relative_strength": 15.121316, "rate_of_change": 0.6042485072008856, "market_dynamics": 0.102752, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.0, "high": 119.0, "low": 112.0, "close": 116.0, "volume": 1246}, "trend_line": 106.166666, "activity_lines": {"activity_5": 116.766667, "activity_10": 117.445455, "activity_20": 115.85619, "activity_30": 111.762581}, "trend_signal": 1, "fair_value": 97.595513, "relative_strength": 13.445605, "rate_of_change": 0.6828096395195776, "market_dynamics": -0.275335, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.5, "high": 119.5, "low": 112.5, "close": 116.5, "volume": 4780}, "trend_line": 106.963333, "activity_lines": {"activity_5": 116.466667, "activity_10": 117.281818, "activity_20": 116.238095, "activity_30": 112.429247}, "trend_signal": 1, "fair_value": 97.512179, "relative_strength": 13.678856, "rate_of_change": 0.7503927833619635, "market_dynamics": -0.375429, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.0, "high": 118.0, "low": 115.0, "close": 117.5, "volume": 7196}, "trend_line": 107.84, "activity_lines": {"activity_5": 116.666667, "activity_10": 117.218182, "activity_20": 116.592857, "activity_30": 113.109032}, "trend_signal": 1, "fair_value": 97.528205, "relative_strength": 11.891779, "rate_of_change": 0.8195958142029827, "market_dynamics": -0.342497, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.5, "high": 118.0, "low": 110.5, "close": 115.0, "volume": 13803}, "trend_line": 108.52, "activity_lines": {"activity_5": 116.166667, "activity_10": 116.736364, "activity_20": 116.530952, "activity_30": 113.570968}, "trend_signal": 1, "fair_value": 97.534615, "relative_strength": 12.546379, "rate_of_change": 0.6305637982195778, "market_dynamics": -0.294071, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.5, "high": 117.5, "low": 113.5, "close": 116.5, "volume": 1251}, "trend_line": 109.116667, "activity_lines": {"activity_5": 116.266667, "activity_10": 116.581818, "activity_20": 116.590476, "activity_30": 114.085806}, "trend_signal": 1, "fair_value": 97.534615, "relative_strength": 10.737939, "rate_of_change": 0.5498221525986092, "market_dynamics": -0.289248, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.5, "high": 119.5, "low": 104.5, "close": 116.0, "volume": 19249}, "trend_line": 109.916667, "activity_lines": {"activity_5": 116.166667, "activity_10": 116.390909, "activity_20": 116.597619, "activity_30": 114.529892}, "trend_signal": 1, "fair_value": 97.617949, "relative_strength": 8.468173, "rate_of_change": 0.7331602238180507, "market_dynamics": -0.233844, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 117.5, "low": 112.0, "close": 116.0, "volume": 4712}, "trend_line": 110.663333, "activity_lines": {"activity_5": 116.066667, "activity_10": 116.236364, "activity_20": 116.6, "activity_30": 114.922366}, "trend_signal": 1, "fair_value": 97.717308, "relative_strength": 6.30108, "rate_of_change": 0.6793018933152244, "market_dynamics": -0.363384, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.0, "high": 116.0, "low": 110.0, "close": 114.0, "volume": 5314}, "trend_line": 111.33, "activity_lines": {"activity_5": 115.333333, "activity_10": 115.772727, "activity_20": 116.395238, "activity_30": 115.137634}, "trend_signal": 1, "fair_value": 97.898077, "relative_strength": 6.73361, "rate_of_change": 0.6024280869978893, "market_dynamics": -0.5641, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.0, "high": 114.5, "low": 111.0, "close": 113.0, "volume": 3263}, "trend_line": 112.03, "activity_lines": {"activity_5": 114.5, "activity_10": 115.227273, "activity_20": 116.080952, "activity_30": 115.245376}, "trend_signal": 1, "fair_value": 98.083974, "relative_strength": 5.450975, "rate_of_change": 0.6287613401598876, "market_dynamics": -0.760015, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.5, "high": 113.0, "low": 109.0, "close": 110.5, "volume": 2975}, "trend_line": 112.613333, "activity_lines": {"activity_5": 112.966667, "activity_10": 114.290909, "activity_20": 115.547619, "activity_30": 115.146667}, "trend_signal": 1, "fair_value": 98.323077, "relative_strength": 2.608228, "rate_of_change": 0.5206935642238651, "market_dynamics": -1.118305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.5, "high": 114.5, "low": 107.0, "close": 109.0, "volume": 2640}, "trend_line": 113.126667, "activity_lines": {"activity_5": 111.333333, "activity_10": 113.181818, "activity_20": 114.878571, "activity_30": 114.913548}, "trend_signal": 0, "fair_value": 98.623077, "relative_strength": 0.516315, "rate_of_change": 0.45583767598815356, "market_dynamics": -1.287269, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.5, "high": 114.5, "low": 107.0, "close": 114.5, "volume": 3827}, "trend_line": 113.916667, "activity_lines": {"activity_5": 112.0, "activity_10": 113.2, "activity_20": 114.745238, "activity_30": 115.002151}, "trend_signal": 0, "fair_value": 98.945513, "relative_strength": 5.242448, "rate_of_change": 0.6983322508741517, "market_dynamics": -1.258375, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.0, "high": 113.0, "low": 110.5, "close": 111.0, "volume": 4476}, "trend_line": 114.95, "activity_lines": {"activity_5": 111.6, "activity_10": 112.618182, "activity_20": 114.266667, "activity_30": 114.813978}, "trend_signal": 0, "fair_value": 99.217308, "relative_strength": -1.395541, "rate_of_change": 0.9070955350194708, "market_dynamics": -1.250111, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 117.0, "low": 111.0, "close": 112.0, "volume": 846}, "trend_line": 115.0, "activity_lines": {"activity_5": 111.733333, "activity_10": 112.336364, "activity_20": 113.92381, "activity_30": 114.623656}, "trend_signal": 0, "fair_value": 99.533974, "relative_strength": -0.051003, "rate_of_change": 0.04349717268377308, "market_dynamics": -1.164718, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 118.0, "low": 111.0, "close": 112.0, "volume": 3754}, "trend_line": 114.883333, "activity_lines": {"activity_5": 111.933333, "activity_10": 112.109091, "activity_20": 113.609524, "activity_30": 114.430108}, "trend_signal": 0, "fair_value": 99.822436, "relative_strength": -0.050141, "rate_of_change": -0.10144956521739715, "market_dynamics": -1.020814, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.0, "high": 119.0, "low": 108.0, "close": 114.5, "volume": 1053}, "trend_line": 114.866667, "activity_lines": {"activity_5": 112.866667, "activity_10": 112.418182, "activity_20": 113.569048, "activity_30": 114.405376}, "trend_signal": 0, "fair_value": 100.089744, "relative_strength": -1.216903, "rate_of_change": -0.01450689109097011, "market_dynamics": -0.960979, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.5, "high": 119.0, "low": 111.0, "close": 114.5, "volume": 4711}, "trend_line": 114.933333, "activity_lines": {"activity_5": 113.433333, "activity_10": 112.754545, "activity_20": 113.545238, "activity_30": 114.38172}, "trend_signal": 0, "fair_value": 100.341667, "relative_strength": -0.846688, "rate_of_change": 0.05803772473001057, "market_dynamics": -0.763137, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.0, "high": 115.0, "low": 111.5, "close": 113.5, "volume": 765}, "trend_line": 115.016667, "activity_lines": {"activity_5": 113.666667, "activity_10": 112.936364, "activity_20": 113.447619, "activity_30": 114.289247}, "trend_signal": 0, "fair_value": 100.584615, "relative_strength": -0.80685, "rate_of_change": 0.07250638072072058, "market_dynamics": -0.634074, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.0, "high": 125.0, "low": 111.0, "close": 116.0, "volume": 24833}, "trend_line": 114.983333, "activity_lines": {"activity_5": 114.566667, "activity_10": 113.581818, "activity_20": 113.616667, "activity_30": 114.352688}, "trend_signal": 0, "fair_value": 100.846154, "relative_strength": 0.300567, "rate_of_change": -0.028981886599093003, "market_dynamics": -0.267942, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.0, "high": 118.5, "low": 113.0, "close": 113.0, "volume": 3328}, "trend_line": 115.016667, "activity_lines": {"activity_5": 114.2, "activity_10": 113.627273, "activity_20": 113.502381, "activity_30": 114.224731}, "trend_signal": 0, "fair_value": 101.125641, "relative_strength": -0.439187, "rate_of_change": 0.028990288531639992, "market_dynamics": -0.177889, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.0, "high": 122.0, "low": 112.0, "close": 114.0, "volume": 68884}, "trend_line": 115.1, "activity_lines": {"activity_5": 114.1, "activity_10": 113.809091, "activity_20": 113.497619, "activity_30": 114.15914}, "trend_signal": 0, "fair_value": 101.408974, "relative_strength": -2.871052, "rate_of_change": 0.07245297761931851, "market_dynamics": 0.047969, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.5, "high": 121.5, "low": 113.0, "close": 113.0, "volume": 2623}, "trend_line": 115.133333, "activity_lines": {"activity_5": 113.7, "activity_10": 113.718182, "activity_20": 113.407143, "activity_30": 114.023656}, "trend_signal": 0, "fair_value": 101.707692, "relative_strength": -5.170771, "rate_of_change": 0.028960034752388314, "market_dynamics": 0.177569, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.0, "high": 116.0, "low": 112.0, "close": 112.0, "volume": 301}, "trend_line": 114.883333, "activity_lines": {"activity_5": 113.066667, "activity_10": 113.472727, "activity_20": 113.238095, "activity_30": 113.821505}, "trend_signal": 0, "fair_value": 101.989744, "relative_strength": -5.942087, "rate_of_change": -0.21713954897840054, "market_dynamics": -0.005457, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.0, "high": 116.0, "low": 110.5, "close": 111.0, "volume": 124}, "trend_line": 114.65, "activity_lines": {"activity_5": 112.2, "activity_10": 113.027273, "activity_20": 113.0, "activity_30": 113.570968}, "trend_signal": 0, "fair_value": 102.223077, "relative_strength": -7.516014, "rate_of_change": -0.20310430930828546, "market_dynamics": -0.023075, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.0, "high": 111.0, "low": 105.0, "close": 108.0, "volume": 427}, "trend_line": 114.266667, "activity_lines": {"activity_5": 110.666667, "activity_10": 112.054545, "activity_20": 112.495238, "activity_30": 113.141935}, "trend_signal": 0, "fair_value": 102.414103, "relative_strength": -10.314956, "rate_of_change": -0.3343506323593611, "market_dynamics": -0.350203, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.5, "high": 113.5, "low": 102.5, "close": 107.5, "volume": 4063}, "trend_line": 113.916667, "activity_lines": {"activity_5": 109.3, "activity_10": 111.063636, "activity_20": 111.983333, "activity_30": 112.705376}, "trend_signal": 0, "fair_value": 102.571154, "relative_strength": -11.710397, "rate_of_change": -0.3063010492814972, "market_dynamics": -0.683112, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.0, "high": 112.0, "low": 99.599998, "close": 108.5, "volume": 4967}, "trend_line": 113.566667, "activity_lines": {"activity_5": 108.7, "activity_10": 110.381818, "activity_20": 111.607143, "activity_30": 112.355914}, "trend_signal": 0, "fair_value": 102.676923, "relative_strength": -13.585418, "rate_of_change": -0.30724213516535603, "market_dynamics": -0.891426, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.800003, "high": 109.5, "low": 99.800003, "close": 109.0, "volume": 1215}, "trend_line": 113.216667, "activity_lines": {"activity_5": 108.566667, "activity_10": 109.9, "activity_20": 111.314286, "activity_30": 112.06129}, "trend_signal": 0, "fair_value": 102.746154, "relative_strength": -15.057115, "rate_of_change": -0.3081890216959474, "market_dynamics": -1.088999, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.0, "high": 124.0, "low": 102.5, "close": 122.0, "volume": 17426}, "trend_line": 113.4, "activity_lines": {"activity_5": 112.966667, "activity_10": 111.863636, "activity_20": 112.283333, "activity_30": 112.627957}, "trend_signal": 0, "fair_value": 102.864744, "relative_strength": -4.35932, "rate_of_change": 0.16193110507307606, "market_dynamics": -0.657945, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.5, "high": 123.0, "low": 109.0, "close": 121.5, "volume": 2966}, "trend_line": 113.583333, "activity_lines": {"activity_5": 116.466667, "activity_10": 113.627273, "activity_20": 113.161905, "activity_30": 113.150538}, "trend_signal": 0, "fair_value": 102.996154, "relative_strength": -5.371151, "rate_of_change": 0.16166931216930372, "market_dynamics": -0.050241, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.5, "high": 123.5, "low": 113.0, "close": 116.0, "volume": 5981}, "trend_line": 113.583333, "activity_lines": {"activity_5": 117.233333, "activity_10": 114.236364, "activity_20": 113.464286, "activity_30": 113.306452}, "trend_signal": 0, "fair_value": 103.079487, "relative_strength": -12.464988, "rate_of_change": 0.0, "market_dynamics": 0.337748, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.0, "high": 144.0, "low": 116.0, "close": 133.0, "volume": 13629}, "trend_line": 114.133333, "activity_lines": {"activity_5": 123.1, "activity_10": 117.9, "activity_20": 115.352381, "activity_30": 114.55914}, "trend_signal": 1, "fair_value": 103.255769, "relative_strength": 0.005105, "rate_of_change": 0.48422597354137964, "market_dynamics": 0.976061, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.0, "high": 142.5, "low": 131.0, "close": 137.0, "volume": 7000}, "trend_line": 114.783333, "activity_lines": {"activity_5": 128.666667, "activity_10": 121.927273, "activity_20": 117.533333, "activity_30": 116.034409}, "trend_signal": 1, "fair_value": 103.509615, "relative_strength": 0.650927, "rate_of_change": 0.5695093474576841, "market_dynamics": 1.106351, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.5, "high": 138.0, "low": 131.0, "close": 134.5, "volume": 1854}, "trend_line": 115.433333, "activity_lines": {"activity_5": 131.533333, "activity_10": 125.045455, "activity_20": 119.352381, "activity_30": 117.306452}, "trend_signal": 1, "fair_value": 103.663462, "relative_strength": -2.849567, "rate_of_change": 0.5662843054052157, "market_dynamics": 1.178418, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.0, "high": 144.0, "low": 129.0, "close": 131.0, "volume": 6545}, "trend_line": 115.916667, "activity_lines": {"activity_5": 132.4, "activity_10": 127.1, "activity_20": 120.730952, "activity_30": 118.310753}, "trend_signal": 1, "fair_value": 103.759615, "relative_strength": -0.257726, "rate_of_change": 0.41871267807886936, "market_dynamics": 1.354826, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 140.5, "low": 123.0, "close": 139.5, "volume": 10066}, "trend_line": 116.7, "activity_lines": {"activity_5": 135.466667, "activity_10": 130.281818, "activity_20": 122.828571, "activity_30": 119.832258}, "trend_signal": 1, "fair_value": 103.852564, "relative_strength": 6.673724, "rate_of_change": 0.6757725357993591, "market_dynamics": 1.380402, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.0, "high": 144.0, "low": 131.0, "close": 143.5, "volume": 3290}, "trend_line": 117.616667, "activity_lines": {"activity_5": 138.3, "activity_10": 133.609091, "activity_20": 125.188095, "activity_30": 121.56129}, "trend_signal": 1, "fair_value": 104.00641, "relative_strength": 15.31699, "rate_of_change": 0.7854901456726684, "market_dynamics": 1.330914, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 143.5, "low": 133.0, "close": 139.0, "volume": 4199}, "trend_line": 118.45, "activity_lines": {"activity_5": 138.933333, "activity_10": 135.481818, "activity_20": 126.980952, "activity_30": 122.94086}, "trend_signal": 1, "fair_value": 104.115385, "relative_strength": 11.567481, "rate_of_change": 0.7085160813135405, "market_dynamics": 1.259337, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.5, "high": 144.0, "low": 131.5, "close": 143.5, "volume": 4278}, "trend_line": 119.466667, "activity_lines": {"activity_5": 140.933333, "activity_10": 137.627273, "activity_20": 129.080952, "activity_30": 124.556989}, "trend_signal": 1, "fair_value": 104.209615, "relative_strength": 11.266215, "rate_of_change": 0.8583089911354986, "market_dynamics": 1.246217, "expectation": {"probability": 35.1843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.5, "high": 142.5, "low": 135.5, "close": 137.0, "volume": 3704}, "trend_line": 120.35, "activity_lines": {"activity_5": 140.166667, "activity_10": 138.2, "activity_20": 130.430952, "activity_30": 125.688172}, "trend_signal": 1, "fair_value": 104.292949, "relative_strength": 1.510638, "rate_of_change": 0.7393970403476589, "market_dynamics": 1.027532, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.0, "high": 145.5, "low": 134.0, "close": 138.0, "volume": 11909}, "trend_line": 121.316667, "activity_lines": {"activity_5": 139.333333, "activity_10": 138.672727, "activity_20": 131.761905, "activity_30": 126.826882}, "trend_signal": 1, "fair_value": 104.441667, "relative_strength": 0.210476, "rate_of_change": 0.8032131283755721, "market_dynamics": 0.964319, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.0, "high": 140.5, "low": 133.5, "close": 138.5, "volume": 1820}, "trend_line": 122.116667, "activity_lines": {"activity_5": 138.766667, "activity_10": 138.836364, "activity_20": 133.02619, "activity_30": 127.935484}, "trend_signal": 1, "fair_value": 104.585897, "relative_strength": 3.270351, "rate_of_change": 0.6594312387431576, "market_dynamics": 0.795947, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.5, "high": 143.0, "low": 135.0, "close": 142.5, "volume": 5504}, "trend_line": 123.166667, "activity_lines": {"activity_5": 139.866667, "activity_10": 139.627273, "activity_20": 134.55, "activity_30": 129.250538}, "trend_signal": 1, "fair_value": 104.809615, "relative_strength": 7.600705, "rate_of_change": 0.8598334902147281, "market_dynamics": 0.630302, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.0, "high": 150.0, "low": 130.5, "close": 142.5, "volume": 6383}, "trend_line": 124.183333, "activity_lines": {"activity_5": 140.733333, "activity_10": 140.318182, "activity_20": 135.928571, "activity_30": 130.497849}, "trend_signal": 1, "fair_value": 104.974359, "relative_strength": 7.108735, "rate_of_change": 0.8254392399852799, "market_dynamics": 0.568593, "expectation": {"probability": 38.6376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.0, "high": 150.0, "low": 136.0, "close": 136.5, "volume": 3326}, "trend_line": 125.0, "activity_lines": {"activity_5": 139.666667, "activity_10": 139.772727, "activity_20": 136.585714, "activity_30": 131.292473}, "trend_signal": 1, "fair_value": 105.105769, "relative_strength": 3.950768, "rate_of_change": 0.6576301185280599, "market_dynamics": 0.252018, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 142.5, "low": 134.0, "close": 138.0, "volume": 3215}, "trend_line": 125.783333, "activity_lines": {"activity_5": 139.133333, "activity_10": 139.4, "activity_20": 137.25, "activity_30": 132.131183}, "trend_signal": 1, "fair_value": 105.299359, "relative_strength": 1.597332, "rate_of_change": 0.6266663999999991, "market_dynamics": 0.027686, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 140.5, "low": 134.5, "close": 138.0, "volume": 1513}, "trend_line": 126.566667, "activity_lines": {"activity_5": 138.6, "activity_10": 139.054545, "activity_20": 137.769048, "activity_30": 132.919355}, "trend_signal": 1, "fair_value": 105.509615, "relative_strength": 2.034878, "rate_of_change": 0.6227645438525599, "market_dynamics": -0.279044, "expectation": {"probability": 40.0109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/414b48f3-03ac-40e3-bcaf-8ebcbd8b4555/", "share_image": "https://sharemaestro.com/terminal/414b48f3-03ac-40e3-bcaf-8ebcbd8b4555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}