{"ticker": {"uuid": "414b6abc-58b1-4101-8c87-311a2c55c64f", "symbol": "WAG", "name": "The Australian Wealth Advisors Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAG fell 3.94%, moving from 0.64 to 0.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.84 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 39.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.84"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 5989}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.604, "activity_10": 0.592455, "activity_20": 0.594024, "activity_30": 0.594624}, "trend_signal": 0, "fair_value": 0.402833, "relative_strength": 16.84241, "rate_of_change": 0.16835016835016853, "market_dynamics": -0.462533, "expectation": {"probability": 39.8683, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.37, "low": 0.28, "close": 0.35, "volume": 414234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 410506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 392109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 54021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 25929}, "trend_line": null, "activity_lines": {"activity_5": 0.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 42966}, "trend_line": null, "activity_lines": {"activity_5": 0.312333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.324167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 7333}, "trend_line": null, "activity_lines": {"activity_5": 0.311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 84700}, "trend_line": null, "activity_lines": {"activity_5": 0.318667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.324375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 48702}, "trend_line": null, "activity_lines": {"activity_5": 0.327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 99411}, "trend_line": null, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.326818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 11273}, "trend_line": null, "activity_lines": {"activity_5": 0.341, "activity_10": 0.330909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 47433}, "trend_line": null, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.333182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.330417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 0.342, "activity_10": 0.335636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 0.343, "activity_10": 0.338636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.332143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 35714}, "trend_line": null, "activity_lines": {"activity_5": 0.342, "activity_10": 0.340091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.332667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 0.341, "activity_10": 0.341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.333125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 19589}, "trend_line": null, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.339455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.332941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 44091}, "trend_line": null, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.334909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 6650}, "trend_line": null, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.332545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.26, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 15508}, "trend_line": null, "activity_lines": {"activity_5": 0.318, "activity_10": 0.326818, "activity_20": 0.329762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 14550}, "trend_line": null, "activity_lines": {"activity_5": 0.312, "activity_10": 0.321727, "activity_20": 0.327357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 17726}, "trend_line": null, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.319273, "activity_20": 0.326119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 9538}, "trend_line": null, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.316364, "activity_20": 0.324571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.327609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.313091, "activity_20": 0.322595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 17827}, "trend_line": null, "activity_lines": {"activity_5": 0.299, "activity_10": 0.306, "activity_20": 0.318262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.23, "close": 0.23, "volume": 48986}, "trend_line": null, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.290909, "activity_20": 0.30931, "activity_30": null}, "trend_signal": 0, "fair_value": 0.321154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 40281}, "trend_line": null, "activity_lines": {"activity_5": 0.272, "activity_10": 0.286909, "activity_20": 0.305476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.283818, "activity_20": 0.30181, "activity_30": null}, "trend_signal": 0, "fair_value": 0.318214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 62484}, "trend_line": null, "activity_lines": {"activity_5": 0.275, "activity_10": 0.282273, "activity_20": 0.298881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.317069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410013, "expectation": {"probability": 29.4849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 47607}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.282364, "activity_20": 0.29669, "activity_30": 0.306194}, "trend_signal": 0, "fair_value": 0.316167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.45434, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 58743}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.281818, "activity_20": 0.294262, "activity_30": 0.304183}, "trend_signal": 0, "fair_value": 0.315161, "relative_strength": null, "rate_of_change": -0.6853972742253223, "market_dynamics": -0.315173, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 121500}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.278909, "activity_20": 0.290714, "activity_30": 0.301344}, "trend_signal": 0, "fair_value": 0.31375, "relative_strength": null, "rate_of_change": -0.8493630573248327, "market_dynamics": -0.118398, "expectation": {"probability": 32.6371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 8000}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.280455, "activity_20": 0.289405, "activity_30": 0.299968}, "trend_signal": 0, "fair_value": 0.31303, "relative_strength": null, "rate_of_change": -0.32119948736561843, "market_dynamics": -0.095865, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 53900}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.280545, "activity_20": 0.287381, "activity_30": 0.298011}, "trend_signal": 0, "fair_value": 0.312059, "relative_strength": null, "rate_of_change": -0.32223450293716777, "market_dynamics": -0.000577, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 140226}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.279273, "activity_20": 0.284714, "activity_30": 0.295473}, "trend_signal": 0, "fair_value": 0.310857, "relative_strength": null, "rate_of_change": -0.43092718849913475, "market_dynamics": 0.100963, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 80571}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.28, "activity_20": 0.283333, "activity_30": 0.293667}, "trend_signal": 0, "fair_value": 0.31, "relative_strength": null, "rate_of_change": -0.27045454545453657, "market_dynamics": 0.191866, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 58}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.278909, "activity_20": 0.281762, "activity_30": 0.291591}, "trend_signal": 0, "fair_value": 0.309054, "relative_strength": null, "rate_of_change": -0.43429144406788545, "market_dynamics": 0.215161, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 8000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.280636, "activity_20": 0.281881, "activity_30": 0.29057}, "trend_signal": 0, "fair_value": 0.308553, "relative_strength": null, "rate_of_change": -0.4904637498242509, "market_dynamics": 0.23258, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 12780}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.280364, "activity_20": 0.281167, "activity_30": 0.289}, "trend_signal": 0, "fair_value": 0.307821, "relative_strength": null, "rate_of_change": -0.6571748709472852, "market_dynamics": 0.211361, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 27000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.280182, "activity_20": 0.280667, "activity_30": 0.287559}, "trend_signal": 0, "fair_value": 0.307125, "relative_strength": null, "rate_of_change": -0.6615222288006938, "market_dynamics": 0.249924, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 70000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.282, "activity_20": 0.281238, "activity_30": 0.286892}, "trend_signal": 0, "fair_value": 0.306707, "relative_strength": null, "rate_of_change": -0.6659274871559241, "market_dynamics": 0.501969, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 60000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.287364, "activity_20": 0.283786, "activity_30": 0.287645}, "trend_signal": 0, "fair_value": 0.306786, "relative_strength": null, "rate_of_change": -0.3351959052468218, "market_dynamics": 0.784974, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 26000}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.290182, "activity_20": 0.285405, "activity_30": 0.287817}, "trend_signal": 0, "fair_value": 0.306628, "relative_strength": null, "rate_of_change": -0.4483188882498843, "market_dynamics": 0.951605, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 43005}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.293727, "activity_20": 0.287548, "activity_30": 0.288398}, "trend_signal": 0, "fair_value": 0.306591, "relative_strength": null, "rate_of_change": -0.45033783783782877, "market_dynamics": 1.103224, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.296818, "activity_20": 0.28969, "activity_30": 0.289065}, "trend_signal": 0, "fair_value": 0.306556, "relative_strength": null, "rate_of_change": -0.3960402759725484, "market_dynamics": 1.124209, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.299273, "activity_20": 0.291714, "activity_30": 0.289806}, "trend_signal": 0, "fair_value": 0.306522, "relative_strength": null, "rate_of_change": -0.3976149914821035, "market_dynamics": 1.055807, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 10000}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.303, "activity_10": 0.300364, "activity_20": 0.292905, "activity_30": 0.290301}, "trend_signal": 0, "fair_value": 0.306383, "relative_strength": null, "rate_of_change": -0.34207564660849127, "market_dynamics": 0.997559, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3030}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.301, "activity_20": 0.294, "activity_30": 0.29086}, "trend_signal": 1, "fair_value": 0.30625, "relative_strength": null, "rate_of_change": -0.1716249103259845, "market_dynamics": 0.934236, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 14110}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.301, "activity_10": 0.301455, "activity_20": 0.295, "activity_30": 0.291452}, "trend_signal": 1, "fair_value": 0.306122, "relative_strength": null, "rate_of_change": -0.28641866638243535, "market_dynamics": 0.957467, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.301545, "activity_20": 0.295929, "activity_30": 0.292097}, "trend_signal": 1, "fair_value": 0.306, "relative_strength": null, "rate_of_change": -0.05758620689654232, "market_dynamics": 0.875076, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 58000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.304909, "activity_20": 0.298714, "activity_30": 0.294043}, "trend_signal": 1, "fair_value": 0.306275, "relative_strength": null, "rate_of_change": 0.17251313687537323, "market_dynamics": 1.276496, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 60240}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.312, "activity_10": 0.307727, "activity_20": 0.301333, "activity_30": 0.295957}, "trend_signal": 1, "fair_value": 0.306538, "relative_strength": -2.024096, "rate_of_change": 0.057520157887657526, "market_dynamics": 1.645434, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 16}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.310364, "activity_20": 0.303714, "activity_30": 0.29786}, "trend_signal": 1, "fair_value": 0.306792, "relative_strength": -2.125393, "rate_of_change": 0.11462994836489768, "market_dynamics": 1.850361, "expectation": {"probability": 16.4179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.312636, "activity_20": 0.305952, "activity_30": 0.299742}, "trend_signal": 1, "fair_value": 0.307037, "relative_strength": 1.305224, "rate_of_change": 0.17191996781658217, "market_dynamics": 2.139052, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 69681}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.315545, "activity_20": 0.308476, "activity_30": 0.301914}, "trend_signal": 1, "fair_value": 0.307364, "relative_strength": 4.528337, "rate_of_change": 0.5148747309779534, "market_dynamics": 2.18298, "expectation": {"probability": 10.9677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 48561}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.316273, "activity_20": 0.309786, "activity_30": 0.303344}, "trend_signal": 1, "fair_value": 0.3075, "relative_strength": 4.163214, "rate_of_change": 0.9677871004975542, "market_dynamics": 1.899952, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 28000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.316818, "activity_20": 0.310929, "activity_30": 0.304591}, "trend_signal": 1, "fair_value": 0.307632, "relative_strength": 6.28146, "rate_of_change": 0.3943625768178391, "market_dynamics": 1.675667, "expectation": {"probability": 21.8107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 25019}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.322545, "activity_20": 0.314738, "activity_30": 0.307699}, "trend_signal": 1, "fair_value": 0.308276, "relative_strength": 14.08178, "rate_of_change": 0.7300401235711577, "market_dynamics": 1.775902, "expectation": {"probability": 18.0672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 52}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.327455, "activity_20": 0.318286, "activity_30": 0.310667}, "trend_signal": 1, "fair_value": 0.308898, "relative_strength": 13.165489, "rate_of_change": 0.6688963210702347, "market_dynamics": 1.689068, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 50058}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.326091, "activity_20": 0.318667, "activity_30": 0.31157}, "trend_signal": 1, "fair_value": 0.309, "relative_strength": 7.668172, "rate_of_change": 0.27674418604652096, "market_dynamics": 1.591114, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.325, "activity_10": 0.324455, "activity_20": 0.318881, "activity_30": 0.312419}, "trend_signal": 1, "fair_value": 0.309098, "relative_strength": 8.102178, "rate_of_change": 0.3313090351286973, "market_dynamics": 1.326346, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.322909, "activity_20": 0.318976, "activity_30": 0.313204}, "trend_signal": 1, "fair_value": 0.309194, "relative_strength": 5.964257, "rate_of_change": 0.49532250448266907, "market_dynamics": 0.641617, "expectation": {"probability": 21.9321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 2028}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.321455, "activity_20": 0.319048, "activity_30": 0.313892}, "trend_signal": 1, "fair_value": 0.309286, "relative_strength": 4.333313, "rate_of_change": 0.27404192118501813, "market_dynamics": -0.028625, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 3963}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.320091, "activity_20": 0.319048, "activity_30": 0.314527}, "trend_signal": 1, "fair_value": 0.309375, "relative_strength": 1.241557, "rate_of_change": 0.3820858742917813, "market_dynamics": -0.389393, "expectation": {"probability": 21.3622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 23131}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.319727, "activity_20": 0.319476, "activity_30": 0.315409}, "trend_signal": 1, "fair_value": 0.309538, "relative_strength": 3.196263, "rate_of_change": 0.5441790469848087, "market_dynamics": -0.496329, "expectation": {"probability": 14.3345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 2705}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.319455, "activity_20": 0.319833, "activity_30": 0.316183}, "trend_signal": 1, "fair_value": 0.309697, "relative_strength": 2.107, "rate_of_change": 0.4327922077922171, "market_dynamics": -0.557318, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.319091, "activity_20": 0.320119, "activity_30": 0.316871}, "trend_signal": 1, "fair_value": 0.309851, "relative_strength": 2.196482, "rate_of_change": 0.48491431564042675, "market_dynamics": -0.58677, "expectation": {"probability": 24.3309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 37817}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.322273, "activity_20": 0.322214, "activity_30": 0.318753}, "trend_signal": 1, "fair_value": 0.310294, "relative_strength": 7.846158, "rate_of_change": 0.536300843218054, "market_dynamics": -0.320261, "expectation": {"probability": 18.0851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 40000}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.327364, "activity_20": 0.325071, "activity_30": 0.321172}, "trend_signal": 1, "fair_value": 0.31087, "relative_strength": 10.012164, "rate_of_change": 0.7465599999999917, "market_dynamics": 0.023932, "expectation": {"probability": 21.8075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.332364, "activity_20": 0.32769, "activity_30": 0.323441}, "trend_signal": 1, "fair_value": 0.311429, "relative_strength": 9.594694, "rate_of_change": 0.7413454116944549, "market_dynamics": 0.333052, "expectation": {"probability": 26.5651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.336727, "activity_20": 0.330071, "activity_30": 0.325559}, "trend_signal": 1, "fair_value": 0.311972, "relative_strength": 10.165104, "rate_of_change": 0.6305826268180491, "market_dynamics": 0.65502, "expectation": {"probability": 25.4457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 47271}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.340455, "activity_20": 0.33231, "activity_30": 0.327548}, "trend_signal": 1, "fair_value": 0.3125, "relative_strength": 9.948286, "rate_of_change": 0.41764969436064153, "market_dynamics": 0.765766, "expectation": {"probability": 24.2284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.35, "activity_10": 0.343545, "activity_20": 0.334405, "activity_30": 0.329452}, "trend_signal": 1, "fair_value": 0.313014, "relative_strength": 8.718766, "rate_of_change": 0.5201248049921916, "market_dynamics": 0.671048, "expectation": {"probability": 23.1222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.33, "close": 0.37, "volume": 101650}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.349636, "activity_20": 0.338262, "activity_30": 0.332538}, "trend_signal": 1, "fair_value": 0.313784, "relative_strength": 15.028362, "rate_of_change": 0.6723221186527488, "market_dynamics": 0.854876, "expectation": {"probability": 21.2733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 8001}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.362, "activity_10": 0.354727, "activity_20": 0.341881, "activity_30": 0.335484}, "trend_signal": 1, "fair_value": 0.314533, "relative_strength": 12.50801, "rate_of_change": 0.6681404605760223, "market_dynamics": 0.893985, "expectation": {"probability": 25.3711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 23389}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.364364, "activity_20": 0.348143, "activity_30": 0.340226}, "trend_signal": 1, "fair_value": 0.315658, "relative_strength": 22.418044, "rate_of_change": 0.9699846860643111, "market_dynamics": 0.979945, "expectation": {"probability": 23.2525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 2000}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.369818, "activity_20": 0.352571, "activity_30": 0.343796}, "trend_signal": 1, "fair_value": 0.316558, "relative_strength": 17.34355, "rate_of_change": 0.8593520127886716, "market_dynamics": 1.195832, "expectation": {"probability": 28.0505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 25015}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.376818, "activity_20": 0.358095, "activity_30": 0.348151}, "trend_signal": 1, "fair_value": 0.317628, "relative_strength": 18.949807, "rate_of_change": 1.0024060150375864, "market_dynamics": 1.287101, "expectation": {"probability": 24.934, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 230292}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.384545, "activity_20": 0.36431, "activity_30": 0.352935}, "trend_signal": 1, "fair_value": 0.318797, "relative_strength": 19.483464, "rate_of_change": 1.0919117537585739, "market_dynamics": 1.627759, "expectation": {"probability": 27.4235, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 187149}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.395727, "activity_20": 0.372595, "activity_30": 0.359097}, "trend_signal": 1, "fair_value": 0.32025, "relative_strength": 25.506005, "rate_of_change": 1.3254786450662586, "market_dynamics": 1.894229, "expectation": {"probability": 30.184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 19153}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.407182, "activity_20": 0.381262, "activity_30": 0.365613}, "trend_signal": 1, "fair_value": 0.32179, "relative_strength": 27.398632, "rate_of_change": 1.211337209302335, "market_dynamics": 2.026169, "expectation": {"probability": 32.7423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 5711}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.416, "activity_20": 0.388833, "activity_30": 0.371538}, "trend_signal": 1, "fair_value": 0.323232, "relative_strength": 26.575619, "rate_of_change": 1.1488739599100442, "market_dynamics": 2.030756, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.44, "close": 0.445, "volume": 2911}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.424091, "activity_20": 0.396286, "activity_30": 0.377527}, "trend_signal": 1, "fair_value": 0.324699, "relative_strength": 27.16803, "rate_of_change": 1.182961492700907, "market_dynamics": 1.910466, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.430455, "activity_20": 0.403119, "activity_30": 0.383247}, "trend_signal": 1, "fair_value": 0.326131, "relative_strength": 27.386175, "rate_of_change": 1.169411758102667, "market_dynamics": 1.723341, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.445, "close": 0.475, "volume": 3837}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.440909, "activity_20": 0.41219, "activity_30": 0.390634}, "trend_signal": 1, "fair_value": 0.327882, "relative_strength": 34.536612, "rate_of_change": 1.386962552011097, "market_dynamics": 1.70931, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.44, "close": 0.485, "volume": 109560}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.451273, "activity_20": 0.421476, "activity_30": 0.398344}, "trend_signal": 1, "fair_value": 0.329709, "relative_strength": 33.067691, "rate_of_change": 1.5504787961696398, "market_dynamics": 1.852341, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.485, "close": 0.485, "volume": 96732}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.460091, "activity_20": 0.429976, "activity_30": 0.405688}, "trend_signal": 1, "fair_value": 0.331494, "relative_strength": 32.166824, "rate_of_change": 1.5265365724862254, "market_dynamics": 2.013341, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 49942}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.478909, "activity_20": 0.443881, "activity_30": 0.41686}, "trend_signal": 1, "fair_value": 0.333977, "relative_strength": 47.371888, "rate_of_change": 1.8135354387752685, "market_dynamics": 2.175729, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 70392}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.489545, "activity_20": 0.453929, "activity_30": 0.425656}, "trend_signal": 1, "fair_value": 0.336067, "relative_strength": 37.42793, "rate_of_change": 1.5203288268211843, "market_dynamics": 2.213444, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.5, "close": 0.58, "volume": 79463}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.539, "activity_10": 0.509091, "activity_20": 0.468881, "activity_30": 0.437946}, "trend_signal": 1, "fair_value": 0.338778, "relative_strength": 53.568732, "rate_of_change": 2.2677792041078253, "market_dynamics": 2.143939, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.55, "close": 0.595, "volume": 41965}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.528727, "activity_20": 0.484167, "activity_30": 0.450634}, "trend_signal": 1, "fair_value": 0.341593, "relative_strength": 57.133204, "rate_of_change": 2.343265559218043, "market_dynamics": 2.066871, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.6, "volume": 44517}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.546545, "activity_20": 0.498762, "activity_30": 0.463043}, "trend_signal": 1, "fair_value": 0.344402, "relative_strength": 58.41636, "rate_of_change": 2.330333335786318, "market_dynamics": 2.015006, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.595, "close": 0.6, "volume": 30535}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.591, "activity_10": 0.561455, "activity_20": 0.512167, "activity_30": 0.474839}, "trend_signal": 1, "fair_value": 0.347151, "relative_strength": 59.943385, "rate_of_change": 2.277265459636071, "market_dynamics": 1.992611, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.585, "close": 0.6, "volume": 12773}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.598, "activity_10": 0.573545, "activity_20": 0.524381, "activity_30": 0.486022}, "trend_signal": 1, "fair_value": 0.34984, "relative_strength": 54.086695, "rate_of_change": 2.226560760499408, "market_dynamics": 1.919657, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.585, "close": 0.585, "volume": 3972}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.580091, "activity_20": 0.534071, "activity_30": 0.495624}, "trend_signal": 1, "fair_value": 0.352316, "relative_strength": 47.857125, "rate_of_change": 2.025141746166028, "market_dynamics": 1.719635, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.591, "activity_10": 0.584636, "activity_20": 0.542738, "activity_30": 0.504656}, "trend_signal": 1, "fair_value": 0.35474, "relative_strength": 44.936102, "rate_of_change": 1.9849438202247147, "market_dynamics": 1.43283, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.585, "close": 0.585, "volume": 0}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.587364, "activity_20": 0.550524, "activity_30": 0.513118}, "trend_signal": 1, "fair_value": 0.357113, "relative_strength": 44.414025, "rate_of_change": 1.9465309926779255, "market_dynamics": 1.051012, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.585, "close": 0.59, "volume": 4561}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.589182, "activity_20": 0.557833, "activity_30": 0.521333}, "trend_signal": 1, "fair_value": 0.35949, "relative_strength": 41.537865, "rate_of_change": 1.8010793940350143, "market_dynamics": 0.641334, "expectation": {"probability": 37.8845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.588, "activity_10": 0.590273, "activity_20": 0.564238, "activity_30": 0.529011}, "trend_signal": 1, "fair_value": 0.361818, "relative_strength": 40.33168, "rate_of_change": 1.69851380042463, "market_dynamics": 0.265521, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 26338}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.591909, "activity_20": 0.570738, "activity_30": 0.536817}, "trend_signal": 1, "fair_value": 0.3642, "relative_strength": 41.035334, "rate_of_change": 1.73966597077245, "market_dynamics": -0.001441, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 1017}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.591364, "activity_20": 0.5755, "activity_30": 0.543441}, "trend_signal": 1, "fair_value": 0.366436, "relative_strength": 34.190989, "rate_of_change": 1.6415879901422656, "market_dynamics": -0.282166, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 22662}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.590909, "activity_20": 0.579571, "activity_30": 0.549548}, "trend_signal": 1, "fair_value": 0.368627, "relative_strength": 33.250119, "rate_of_change": 1.6150751110868864, "market_dynamics": -0.457031, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 27006}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.590636, "activity_20": 0.582929, "activity_30": 0.55514}, "trend_signal": 1, "fair_value": 0.370777, "relative_strength": 31.644858, "rate_of_change": 1.589405026096045, "market_dynamics": -0.4358, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 15333}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.590545, "activity_20": 0.585595, "activity_30": 0.560215}, "trend_signal": 1, "fair_value": 0.372885, "relative_strength": 32.547104, "rate_of_change": 1.4342903743744198, "market_dynamics": -0.553817, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 21007}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.6, "activity_10": 0.596091, "activity_20": 0.590429, "activity_30": 0.566753}, "trend_signal": 1, "fair_value": 0.375238, "relative_strength": 34.401036, "rate_of_change": 1.6066185047438983, "market_dynamics": -0.451642, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 13709}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.597364, "activity_20": 0.592667, "activity_30": 0.571462}, "trend_signal": 1, "fair_value": 0.377358, "relative_strength": 26.427169, "rate_of_change": 1.2650853889943032, "market_dynamics": -0.452276, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.6, "close": 0.645, "volume": 13421}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.617, "activity_10": 0.606545, "activity_20": 0.598643, "activity_30": 0.578645}, "trend_signal": 1, "fair_value": 0.37986, "relative_strength": 32.695504, "rate_of_change": 1.6238590731673406, "market_dynamics": -0.381163, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.635, "close": 0.635, "volume": 404}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.612818, "activity_20": 0.602905, "activity_30": 0.584624}, "trend_signal": 1, "fair_value": 0.382222, "relative_strength": 34.20037, "rate_of_change": 1.4444999658881181, "market_dynamics": -0.268685, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.635, "close": 0.635, "volume": 0}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.618273, "activity_20": 0.606762, "activity_30": 0.590097}, "trend_signal": 1, "fair_value": 0.384541, "relative_strength": 36.213714, "rate_of_change": 1.3632224397319472, "market_dynamics": -0.178287, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.58, "close": 0.58, "volume": 12859}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.612909, "activity_20": 0.604833, "activity_30": 0.591538}, "trend_signal": 1, "fair_value": 0.386318, "relative_strength": 26.066673, "rate_of_change": 0.8666462243596943, "market_dynamics": -0.240532, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.58, "close": 0.595, "volume": 26222}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.610636, "activity_20": 0.604333, "activity_30": 0.593634}, "trend_signal": 1, "fair_value": 0.388198, "relative_strength": 26.801949, "rate_of_change": 0.8888888888888897, "market_dynamics": -0.438019, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 1000}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.585, "activity_10": 0.600091, "activity_20": 0.599548, "activity_30": 0.592505}, "trend_signal": 1, "fair_value": 0.389643, "relative_strength": 15.42088, "rate_of_change": 0.6461674008810531, "market_dynamics": -0.64466, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 328}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.572, "activity_10": 0.592091, "activity_20": 0.595952, "activity_30": 0.591785}, "trend_signal": 0, "fair_value": 0.39115, "relative_strength": 11.697486, "rate_of_change": 0.6710821878714939, "market_dynamics": -0.923939, "expectation": {"probability": 31.4399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 10011}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.582818, "activity_20": 0.591595, "activity_30": 0.590172}, "trend_signal": 0, "fair_value": 0.392544, "relative_strength": 9.076521, "rate_of_change": 0.6086956521739233, "market_dynamics": -0.938673, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 17900}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.583364, "activity_20": 0.592238, "activity_30": 0.591559}, "trend_signal": 0, "fair_value": 0.394348, "relative_strength": 19.987538, "rate_of_change": 0.7203111495246382, "market_dynamics": -0.883766, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.57, "close": 0.57, "volume": 24307}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.578818, "activity_20": 0.589952, "activity_30": 0.590742}, "trend_signal": 0, "fair_value": 0.395862, "relative_strength": 13.689117, "rate_of_change": 0.4862125364916795, "market_dynamics": -0.764054, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 79039}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.580273, "activity_20": 0.590595, "activity_30": 0.591677}, "trend_signal": 0, "fair_value": 0.397607, "relative_strength": 18.294962, "rate_of_change": 0.6546541417591759, "market_dynamics": -0.528271, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.582545, "activity_20": 0.591167, "activity_30": 0.592366}, "trend_signal": 0, "fair_value": 0.399322, "relative_strength": 18.626226, "rate_of_change": 0.28286215094012623, "market_dynamics": -0.472643, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 2010}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.587273, "activity_20": 0.592643, "activity_30": 0.593591}, "trend_signal": 0, "fair_value": 0.401092, "relative_strength": 18.981501, "rate_of_change": 0.5076142131979701, "market_dynamics": -0.499724, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 5989}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.604, "activity_10": 0.592455, "activity_20": 0.594024, "activity_30": 0.594624}, "trend_signal": 0, "fair_value": 0.402833, "relative_strength": 16.84241, "rate_of_change": 0.16835016835016853, "market_dynamics": -0.462533, "expectation": {"probability": 39.8683, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/414b6abc-58b1-4101-8c87-311a2c55c64f/", "share_image": "https://sharemaestro.com/terminal/414b6abc-58b1-4101-8c87-311a2c55c64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}