{"ticker": {"uuid": "414bffc3-302e-4cf3-8a80-94d25f4edf2e", "symbol": "FLGR", "name": "FRANKLIN FTSE GERMANY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLGR rose 9.31%, moving from 31.36 to 34.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.79 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.28"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.44, "high": 34.44, "low": 34.245, "close": 34.2799, "volume": 81936}, "trend_line": 33.09705, "activity_lines": {"activity_5": 33.649367, "activity_10": 33.401013, "activity_20": 33.06548, "activity_30": 33.162522}, "trend_signal": 0, "fair_value": 26.98404, "relative_strength": -8.78679, "rate_of_change": 0.22757624485568884, "market_dynamics": 0.08979, "expectation": {"probability": 59.5857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.642018, "high": 20.827898, "low": 20.57222, "close": 20.6699, "volume": 5131}, "trend_line": 19.816167, "activity_lines": {"activity_5": 20.767173, "activity_10": 20.917736, "activity_20": 20.670744, "activity_30": 20.365143}, "trend_signal": 1, "fair_value": 20.458041, "relative_strength": 4.494412, "rate_of_change": 0.48064595083801553, "market_dynamics": -0.260253, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.555945, "high": 22.226575, "low": 21.488883, "close": 21.5273, "volume": 12720}, "trend_line": 19.938123, "activity_lines": {"activity_5": 20.999287, "activity_10": 21.019396, "activity_20": 20.771628, "activity_30": 20.475539}, "trend_signal": 1, "fair_value": 20.481504, "relative_strength": 5.997975, "rate_of_change": 0.6154368804017489, "market_dynamics": -0.181408, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.239787, "high": 21.335591, "low": 20.7851, "close": 20.7851, "volume": 6296}, "trend_line": 20.0275, "activity_lines": {"activity_5": 20.9408, "activity_10": 20.9701, "activity_20": 20.795598, "activity_30": 20.530183}, "trend_signal": 1, "fair_value": 20.50112, "relative_strength": 3.687167, "rate_of_change": 0.4482718859744166, "market_dynamics": -0.139326, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.827801, "high": 21.287661, "low": 20.808162, "close": 21.2685, "volume": 9834}, "trend_line": 20.120393, "activity_lines": {"activity_5": 21.073873, "activity_10": 21.013789, "activity_20": 20.864394, "activity_30": 20.610247}, "trend_signal": 1, "fair_value": 20.51964, "relative_strength": 3.527648, "rate_of_change": 0.4638272375483716, "market_dynamics": -0.076268, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.124824, "high": 21.172726, "low": 20.322272, "close": 20.6413, "volume": 8891}, "trend_line": 20.202817, "activity_lines": {"activity_5": 20.957353, "activity_10": 20.941922, "activity_20": 20.867434, "activity_30": 20.643854}, "trend_signal": 1, "fair_value": 20.531649, "relative_strength": 1.377462, "rate_of_change": 0.4096540261415351, "market_dynamics": -0.1851, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.722394, "high": 21.865909, "low": 20.722394, "close": 21.7474, "volume": 1941}, "trend_line": 20.333223, "activity_lines": {"activity_5": 21.21368, "activity_10": 21.082924, "activity_20": 20.974096, "activity_30": 20.743505}, "trend_signal": 1, "fair_value": 20.54763, "relative_strength": 3.978646, "rate_of_change": 0.6454842411333068, "market_dynamics": -0.370556, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.766722, "high": 21.867221, "low": 21.594275, "close": 21.6759, "volume": 6283}, "trend_line": 20.46256, "activity_lines": {"activity_5": 21.37434, "activity_10": 21.203553, "activity_20": 21.063391, "activity_30": 20.830129}, "trend_signal": 1, "fair_value": 20.562216, "relative_strength": 2.744624, "rate_of_change": 0.6360870581117396, "market_dynamics": -0.332647, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.583485, "high": 21.919949, "low": 21.488831, "close": 21.9028, "volume": 6303}, "trend_line": 20.597577, "activity_lines": {"activity_5": 21.600727, "activity_10": 21.350953, "activity_20": 21.167071, "activity_30": 20.923048}, "trend_signal": 1, "fair_value": 20.581856, "relative_strength": 2.491205, "rate_of_change": 0.6598245771790102, "market_dynamics": -0.324006, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.872076, "high": 21.920074, "low": 20.856553, "close": 20.9605, "volume": 54054}, "trend_line": 20.663963, "activity_lines": {"activity_5": 21.4385, "activity_10": 21.315002, "activity_20": 21.170636, "activity_30": 20.946462}, "trend_signal": 1, "fair_value": 20.590969, "relative_strength": 0.09631, "rate_of_change": 0.3223000452917245, "market_dynamics": -0.190948, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.115201, "high": 21.354711, "low": 20.779887, "close": 20.9417, "volume": 65537}, "trend_line": 20.694373, "activity_lines": {"activity_5": 21.29054, "activity_10": 21.27018, "activity_20": 21.163727, "activity_30": 20.96438}, "trend_signal": 1, "fair_value": 20.598331, "relative_strength": 0.043864, "rate_of_change": 0.14716441371870356, "market_dynamics": -0.325403, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.933193, "high": 21.000256, "low": 20.463753, "close": 20.5015, "volume": 2775}, "trend_line": 20.710413, "activity_lines": {"activity_5": 20.97582, "activity_10": 21.140991, "activity_20": 21.108333, "activity_30": 20.951937}, "trend_signal": 1, "fair_value": 20.603465, "relative_strength": -0.293867, "rate_of_change": 0.07750899242030805, "market_dynamics": -0.688324, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.473284, "high": 20.604919, "low": 20.272096, "close": 20.409, "volume": 9150}, "trend_line": 20.71673, "activity_lines": {"activity_5": 20.713327, "activity_10": 20.998045, "activity_20": 21.044268, "activity_30": 20.932491}, "trend_signal": 0, "fair_value": 20.604602, "relative_strength": -1.815531, "rate_of_change": 0.03050156459940823, "market_dynamics": -1.093202, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.518473, "high": 20.914048, "low": 20.518473, "close": 20.5932, "volume": 8263}, "trend_line": 20.71882, "activity_lines": {"activity_5": 20.596693, "activity_10": 20.908924, "activity_20": 20.998878, "activity_30": 20.924521}, "trend_signal": 0, "fair_value": 20.608715, "relative_strength": -3.620646, "rate_of_change": 0.010088464733587732, "market_dynamics": -1.299439, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.434983, "high": 20.434983, "low": 20.190683, "close": 20.2154, "volume": 4681}, "trend_line": 20.72588, "activity_lines": {"activity_5": 20.441433, "activity_10": 20.7546, "activity_20": 20.919754, "activity_30": 20.892043}, "trend_signal": 0, "fair_value": 20.608373, "relative_strength": -4.377017, "rate_of_change": 0.03407529965509222, "market_dynamics": -1.511132, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.492463, "high": 20.492463, "low": 20.17631, "close": 20.3843, "volume": 9644}, "trend_line": 20.729353, "activity_lines": {"activity_5": 20.392147, "activity_10": 20.650133, "activity_20": 20.861333, "activity_30": 20.870005}, "trend_signal": 0, "fair_value": 20.609522, "relative_strength": -3.649997, "rate_of_change": 0.016756827695613482, "market_dynamics": -1.446379, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.214674, "high": 20.402067, "low": 19.9515, "close": 19.9515, "volume": 5766}, "trend_line": 20.743393, "activity_lines": {"activity_5": 20.235753, "activity_10": 20.471647, "activity_20": 20.765997, "activity_30": 20.819821}, "trend_signal": 0, "fair_value": 20.61506, "relative_strength": -3.116731, "rate_of_change": 0.06773004444471269, "market_dynamics": -1.471693, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.716482, "high": 19.732481, "low": 19.223474, "close": 19.5608, "volume": 3519}, "trend_line": 20.723463, "activity_lines": {"activity_5": 19.985793, "activity_10": 20.254778, "activity_20": 20.640072, "activity_30": 20.743525}, "trend_signal": 0, "fair_value": 20.615213, "relative_strength": -4.567906, "rate_of_change": -0.09607878518235768, "market_dynamics": -1.570282, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.227868, "high": 19.51164, "low": 18.979065, "close": 19.5057, "volume": 14995}, "trend_line": 20.716167, "activity_lines": {"activity_5": 19.774013, "activity_10": 20.066347, "activity_20": 20.515179, "activity_30": 20.664959}, "trend_signal": 0, "fair_value": 20.610505, "relative_strength": -5.489689, "rate_of_change": -0.03520647104202706, "market_dynamics": -1.578125, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.227836, "high": 19.802659, "low": 19.2081, "close": 19.2081, "volume": 8763}, "trend_line": 20.718537, "activity_lines": {"activity_5": 19.535533, "activity_10": 19.867391, "activity_20": 20.370208, "activity_30": 20.567665}, "trend_signal": 0, "fair_value": 20.606324, "relative_strength": -7.484455, "rate_of_change": 0.011440340290762513, "market_dynamics": -1.658304, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.375593, "high": 19.411615, "low": 18.8343, "close": 18.8343, "volume": 30618}, "trend_line": 20.694217, "activity_lines": {"activity_5": 19.239607, "activity_10": 19.632333, "activity_20": 20.196553, "activity_30": 20.446101}, "trend_signal": 0, "fair_value": 20.600945, "relative_strength": -7.195463, "rate_of_change": -0.11738280555235635, "market_dynamics": -1.613366, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.777605, "high": 18.974004, "low": 18.522, "close": 18.522, "volume": 4923}, "trend_line": 20.627267, "activity_lines": {"activity_5": 18.942913, "activity_10": 19.378809, "activity_20": 20.002057, "activity_30": 20.305958}, "trend_signal": 0, "fair_value": 20.606961, "relative_strength": -6.536448, "rate_of_change": -0.3235203342073707, "market_dynamics": -1.614716, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.773716, "high": 19.607309, "low": 18.768063, "close": 19.5824, "volume": 8693}, "trend_line": 20.59179, "activity_lines": {"activity_5": 19.094987, "activity_10": 19.354076, "activity_20": 19.91878, "activity_30": 20.238547}, "trend_signal": 0, "fair_value": 20.609664, "relative_strength": -6.720762, "rate_of_change": -0.1719907925756728, "market_dynamics": -1.574507, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.476586, "high": 19.821863, "low": 19.445737, "close": 19.7023, "volume": 5893}, "trend_line": 20.546357, "activity_lines": {"activity_5": 19.285587, "activity_10": 19.366173, "activity_20": 19.856182, "activity_30": 20.181161}, "trend_signal": 0, "fair_value": 20.607736, "relative_strength": -7.383769, "rate_of_change": -0.2206364769648446, "market_dynamics": -1.406315, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.611072, "high": 20.8799, "low": 19.591911, "close": 20.8799, "volume": 21464}, "trend_line": 20.53619, "activity_lines": {"activity_5": 19.855613, "activity_10": 19.608576, "activity_20": 19.910894, "activity_30": 20.20268}, "trend_signal": 0, "fair_value": 20.612365, "relative_strength": -4.083044, "rate_of_change": -0.04948322469038745, "market_dynamics": -0.887691, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.913924, "high": 21.0743, "low": 20.851747, "close": 21.0743, "volume": 23721}, "trend_line": 20.529063, "activity_lines": {"activity_5": 20.378987, "activity_10": 19.874244, "activity_20": 19.98597, "activity_30": 20.237397}, "trend_signal": 0, "fair_value": 20.615472, "relative_strength": -4.170873, "rate_of_change": -0.034704587365039716, "market_dynamics": -0.209961, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.048163, "high": 21.470372, "low": 20.9811, "close": 21.4606, "volume": 17255}, "trend_line": 20.53302, "activity_lines": {"activity_5": 20.881793, "activity_10": 20.197602, "activity_20": 20.095775, "activity_30": 20.297496}, "trend_signal": 0, "fair_value": 20.61916, "relative_strength": -3.245244, "rate_of_change": 0.019275112556280654, "market_dynamics": 0.402563, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.364265, "high": 21.642096, "low": 21.321919, "close": 21.642, "volume": 16581}, "trend_line": 20.558443, "activity_lines": {"activity_5": 21.24916, "activity_10": 20.526504, "activity_20": 20.224221, "activity_30": 20.369043}, "trend_signal": 0, "fair_value": 20.625187, "relative_strength": -2.664311, "rate_of_change": 0.12381520107612018, "market_dynamics": 0.905822, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.603837, "high": 22.149921, "low": 21.603837, "close": 21.8901, "volume": 22602}, "trend_line": 20.580063, "activity_lines": {"activity_5": 21.56192, "activity_10": 20.862675, "activity_20": 20.376458, "activity_30": 20.454956}, "trend_signal": 0, "fair_value": 20.625857, "relative_strength": -3.831063, "rate_of_change": 0.10516360601821179, "market_dynamics": 1.059575, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.910367, "high": 22.071988, "low": 21.776241, "close": 22.0466, "volume": 10770}, "trend_line": 20.626263, "activity_lines": {"activity_5": 21.780993, "activity_10": 21.183947, "activity_20": 20.54366, "activity_30": 20.549571}, "trend_signal": 0, "fair_value": 20.628587, "relative_strength": -4.002528, "rate_of_change": 0.22448910870682204, "market_dynamics": 1.027685, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.919974, "high": 22.336721, "low": 21.919974, "close": 22.1751, "volume": 159583}, "trend_line": 20.675317, "activity_lines": {"activity_5": 21.96512, "activity_10": 21.476975, "activity_20": 20.717928, "activity_30": 20.649496}, "trend_signal": 0, "fair_value": 20.631588, "relative_strength": -3.751911, "rate_of_change": 0.237823012341102, "market_dynamics": 1.097475, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.015813, "high": 22.044554, "low": 21.584694, "close": 21.7421, "volume": 28482}, "trend_line": 20.711057, "activity_lines": {"activity_5": 21.931527, "activity_10": 21.630533, "activity_20": 20.845085, "activity_30": 20.718321}, "trend_signal": 1, "fair_value": 20.628116, "relative_strength": -4.020507, "rate_of_change": 0.1728631294988152, "market_dynamics": 1.048889, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.92965, "high": 21.967876, "low": 21.675674, "close": 21.876, "volume": 20509}, "trend_line": 20.72268, "activity_lines": {"activity_5": 21.9238, "activity_10": 21.749889, "activity_20": 20.979086, "activity_30": 20.793479}, "trend_signal": 1, "fair_value": 20.629331, "relative_strength": -5.010182, "rate_of_change": 0.05611978181509597, "market_dynamics": 0.929516, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.498477, "high": 21.6144, "low": 21.225147, "close": 21.6144, "volume": 11433}, "trend_line": 20.750323, "activity_lines": {"activity_5": 21.813273, "activity_10": 21.77998, "activity_20": 21.081188, "activity_30": 20.851009}, "trend_signal": 1, "fair_value": 20.625846, "relative_strength": -7.022583, "rate_of_change": 0.13339490838058202, "market_dynamics": 0.855702, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.680465, "high": 22.092326, "low": 21.549788, "close": 21.9879, "volume": 9969}, "trend_line": 20.774303, "activity_lines": {"activity_5": 21.845627, "activity_10": 21.843215, "activity_20": 21.213998, "activity_30": 20.930853}, "trend_signal": 1, "fair_value": 20.629296, "relative_strength": -6.176669, "rate_of_change": 0.11556446615312017, "market_dynamics": 0.710574, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.891218, "high": 22.073246, "low": 21.731225, "close": 21.8414, "volume": 21841}, "trend_line": 20.814307, "activity_lines": {"activity_5": 21.83306, "activity_10": 21.859667, "activity_20": 21.324415, "activity_30": 20.999698}, "trend_signal": 1, "fair_value": 20.626908, "relative_strength": -7.875474, "rate_of_change": 0.19256482395582517, "market_dynamics": 0.703078, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.766652, "high": 21.96784, "low": 21.699589, "close": 21.8957, "volume": 14252}, "trend_line": 20.81925, "activity_lines": {"activity_5": 21.86084, "activity_10": 21.872045, "activity_20": 21.433065, "activity_30": 21.069465}, "trend_signal": 1, "fair_value": 20.623613, "relative_strength": -8.685762, "rate_of_change": 0.02374808827409343, "market_dynamics": 0.692505, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.959931, "high": 22.138989, "low": 21.527184, "close": 22.0748, "volume": 12757}, "trend_line": 20.832547, "activity_lines": {"activity_5": 21.93808, "activity_10": 21.909076, "activity_20": 21.549514, "activity_30": 21.150468}, "trend_signal": 1, "fair_value": 20.622476, "relative_strength": -7.390402, "rate_of_change": 0.06386877529210441, "market_dynamics": 0.734009, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.169023, "high": 22.628882, "low": 22.10196, "close": 22.5965, "volume": 3739}, "trend_line": 20.85567, "activity_lines": {"activity_5": 22.175967, "activity_10": 22.033093, "activity_20": 21.703677, "activity_30": 21.264272}, "trend_signal": 1, "fair_value": 20.627122, "relative_strength": -6.550196, "rate_of_change": 0.11099458937977305, "market_dynamics": 0.719938, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.666807, "high": 23.019367, "low": 22.666807, "close": 23.0072, "volume": 6322}, "trend_line": 20.923893, "activity_lines": {"activity_5": 22.48528, "activity_10": 22.218938, "activity_20": 21.882237, "activity_30": 21.40308}, "trend_signal": 1, "fair_value": 20.634931, "relative_strength": -5.559014, "rate_of_change": 0.3271196753688551, "market_dynamics": 0.744483, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.961144, "high": 23.46239, "low": 22.85461, "close": 23.2133, "volume": 24449}, "trend_line": 20.999613, "activity_lines": {"activity_5": 22.79534, "activity_10": 22.424791, "activity_20": 22.062334, "activity_30": 21.550784}, "trend_signal": 1, "fair_value": 20.639054, "relative_strength": -4.249427, "rate_of_change": 0.3618829440582613, "market_dynamics": 0.823125, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.117486, "high": 23.653988, "low": 23.117486, "close": 23.4528, "volume": 32764}, "trend_line": 21.09799, "activity_lines": {"activity_5": 23.093773, "activity_10": 22.655313, "activity_20": 22.244388, "activity_30": 21.709054}, "trend_signal": 1, "fair_value": 20.644633, "relative_strength": -3.057272, "rate_of_change": 0.4684705380046731, "market_dynamics": 0.913449, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.289947, "high": 23.654002, "low": 23.248847, "close": 23.5102, "volume": 36016}, "trend_line": 21.201363, "activity_lines": {"activity_5": 23.307533, "activity_10": 22.865167, "activity_20": 22.408429, "activity_30": 21.86468}, "trend_signal": 1, "fair_value": 20.650933, "relative_strength": -4.74694, "rate_of_change": 0.4899661057759591, "market_dynamics": 1.012838, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.634829, "high": 23.960563, "low": 23.617297, "close": 23.8935, "volume": 28222}, "trend_line": 21.311373, "activity_lines": {"activity_5": 23.553367, "activity_10": 23.115, "activity_20": 22.590271, "activity_30": 22.038366}, "trend_signal": 1, "fair_value": 20.656096, "relative_strength": -3.334082, "rate_of_change": 0.5188817341602002, "market_dynamics": 1.059006, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.773796, "high": 24.08516, "low": 23.452853, "close": 23.6253, "volume": 86046}, "trend_line": 21.425037, "activity_lines": {"activity_5": 23.623333, "activity_10": 23.274631, "activity_20": 22.726612, "activity_30": 22.187652}, "trend_signal": 1, "fair_value": 20.656877, "relative_strength": -3.342545, "rate_of_change": 0.5333490244856584, "market_dynamics": 1.110928, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.730642, "high": 23.807285, "low": 22.700749, "close": 22.7247, "volume": 45765}, "trend_line": 21.50305, "activity_lines": {"activity_5": 23.351893, "activity_10": 23.240745, "activity_20": 22.764108, "activity_30": 22.271501}, "trend_signal": 1, "fair_value": 20.648583, "relative_strength": -5.364579, "rate_of_change": 0.36412072473901497, "market_dynamics": 0.934912, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.079241, "high": 23.079241, "low": 22.502595, "close": 22.6098, "volume": 36515}, "trend_line": 21.59166, "activity_lines": {"activity_5": 23.074727, "activity_10": 23.169909, "activity_20": 22.782802, "activity_30": 22.342905}, "trend_signal": 1, "fair_value": 20.640278, "relative_strength": -2.60127, "rate_of_change": 0.41208107687048673, "market_dynamics": 0.641345, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.65769, "high": 23.366641, "low": 22.65769, "close": 23.3379, "volume": 29945}, "trend_line": 21.717563, "activity_lines": {"activity_5": 23.09646, "activity_10": 23.218471, "activity_20": 22.865367, "activity_30": 22.455565}, "trend_signal": 1, "fair_value": 20.639133, "relative_strength": -1.813901, "rate_of_change": 0.583109404279233, "market_dynamics": 0.441692, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.251694, "high": 23.3954, "low": 22.843855, "close": 23.3954, "volume": 24440}, "trend_line": 21.84722, "activity_lines": {"activity_5": 23.148847, "activity_10": 23.254522, "activity_20": 22.945332, "activity_30": 22.563813}, "trend_signal": 1, "fair_value": 20.634491, "relative_strength": -1.884265, "rate_of_change": 0.5970144992787713, "market_dynamics": 0.152161, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.500773, "high": 24.190563, "low": 23.500677, "close": 24.1235, "volume": 9858}, "trend_line": 22.011067, "activity_lines": {"activity_5": 23.47714, "activity_10": 23.408429, "activity_20": 23.087472, "activity_30": 22.710669}, "trend_signal": 1, "fair_value": 20.634851, "relative_strength": -0.474371, "rate_of_change": 0.7499672727239461, "market_dynamics": 0.182035, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.188596, "high": 24.602469, "low": 24.133029, "close": 24.3917, "volume": 18663}, "trend_line": 22.196313, "activity_lines": {"activity_5": 23.86162, "activity_10": 23.590804, "activity_20": 23.245265, "activity_30": 22.864259}, "trend_signal": 1, "fair_value": 20.636118, "relative_strength": -0.782519, "rate_of_change": 0.8416039077069701, "market_dynamics": 0.392056, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.391767, "high": 24.401252, "low": 23.989389, "close": 24.2289, "volume": 25930}, "trend_line": 22.386543, "activity_lines": {"activity_5": 24.0807, "activity_10": 23.722153, "activity_20": 23.376998, "activity_30": 22.995393}, "trend_signal": 1, "fair_value": 20.635201, "relative_strength": -1.273473, "rate_of_change": 0.8570342290631767, "market_dynamics": 0.476129, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.267187, "high": 24.267187, "low": 23.864809, "close": 24.1139, "volume": 11971}, "trend_line": 22.537593, "activity_lines": {"activity_5": 24.153507, "activity_10": 23.818482, "activity_20": 23.485937, "activity_30": 23.106836}, "trend_signal": 1, "fair_value": 20.631795, "relative_strength": -1.218639, "rate_of_change": 0.6747357106454599, "market_dynamics": 0.48301, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.190531, "high": 24.257594, "low": 23.951021, "close": 23.9926, "volume": 10502}, "trend_line": 22.680603, "activity_lines": {"activity_5": 24.134147, "activity_10": 23.88178, "activity_20": 23.572666, "activity_30": 23.200707}, "trend_signal": 1, "fair_value": 20.627699, "relative_strength": -2.782048, "rate_of_change": 0.6345398108839764, "market_dynamics": 0.282284, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.721048, "high": 24.200068, "low": 22.992939, "close": 23.0646, "volume": 10696}, "trend_line": 22.753427, "activity_lines": {"activity_5": 23.76564, "activity_10": 23.774549, "activity_20": 23.55969, "activity_30": 23.225481}, "trend_signal": 1, "fair_value": 20.622975, "relative_strength": -7.782909, "rate_of_change": 0.32108493764472273, "market_dynamics": -0.177307, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.732573, "high": 23.987874, "low": 23.1038, "close": 23.2315, "volume": 39395}, "trend_line": 22.825333, "activity_lines": {"activity_5": 23.52336, "activity_10": 23.707858, "activity_20": 23.557482, "activity_30": 23.256325}, "trend_signal": 1, "fair_value": 20.616446, "relative_strength": -7.478348, "rate_of_change": 0.3160227248405351, "market_dynamics": -0.534698, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.467173, "high": 23.58505, "low": 23.310005, "close": 23.5656, "volume": 13915}, "trend_line": 22.8955, "activity_lines": {"activity_5": 23.469793, "activity_10": 23.692698, "activity_20": 23.580473, "activity_30": 23.304084}, "trend_signal": 1, "fair_value": 20.613116, "relative_strength": -5.887663, "rate_of_change": 0.30740843956142005, "market_dynamics": -0.794932, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.693109, "high": 24.1598, "low": 23.427887, "close": 24.1598, "volume": 6604}, "trend_line": 22.979427, "activity_lines": {"activity_5": 23.658513, "activity_10": 23.768196, "activity_20": 23.652103, "activity_30": 23.385651}, "trend_signal": 1, "fair_value": 20.61305, "relative_strength": -5.162038, "rate_of_change": 0.36656548230002733, "market_dynamics": -0.863799, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.154789, "high": 24.616471, "low": 23.712754, "close": 24.5427, "volume": 12948}, "trend_line": 23.067847, "activity_lines": {"activity_5": 23.971807, "activity_10": 23.898369, "activity_20": 23.750271, "activity_30": 23.486508}, "trend_signal": 1, "fair_value": 20.618083, "relative_strength": -4.368841, "rate_of_change": 0.38477895902277837, "market_dynamics": -0.603199, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.346363, "high": 24.346363, "low": 23.776726, "close": 23.8503, "volume": 9508}, "trend_line": 23.12797, "activity_lines": {"activity_5": 24.017627, "activity_10": 23.881791, "activity_20": 23.773229, "activity_30": 23.536989}, "trend_signal": 1, "fair_value": 20.61761, "relative_strength": -4.998731, "rate_of_change": 0.2606355070761515, "market_dynamics": -0.514029, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.159681, "high": 24.292291, "low": 23.801141, "close": 24.1253, "volume": 15433}, "trend_line": 23.192977, "activity_lines": {"activity_5": 24.102733, "activity_10": 23.92018, "activity_20": 23.818362, "activity_30": 23.601332}, "trend_signal": 1, "fair_value": 20.619205, "relative_strength": -2.924805, "rate_of_change": 0.28107525217300877, "market_dynamics": -0.312432, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.997699, "high": 24.06646, "low": 23.178457, "close": 23.1927, "volume": 133968}, "trend_line": 23.24133, "activity_lines": {"activity_5": 23.817387, "activity_10": 23.793849, "activity_20": 23.770334, "activity_30": 23.601315}, "trend_signal": 1, "fair_value": 20.613657, "relative_strength": -4.493549, "rate_of_change": 0.20848121394680086, "market_dynamics": -0.357317, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.769814, "high": 23.2813, "low": 22.742703, "close": 23.2813, "volume": 70788}, "trend_line": 23.288173, "activity_lines": {"activity_5": 23.586433, "activity_10": 23.702467, "activity_20": 23.731982, "activity_30": 23.603893}, "trend_signal": 1, "fair_value": 20.606228, "relative_strength": -3.983946, "rate_of_change": 0.20155042762182318, "market_dynamics": -0.549666, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.260926, "high": 24.146766, "low": 23.212204, "close": 24.1338, "volume": 9995}, "trend_line": 23.372153, "activity_lines": {"activity_5": 23.698213, "activity_10": 23.781224, "activity_20": 23.77591, "activity_30": 23.65845}, "trend_signal": 1, "fair_value": 20.60728, "relative_strength": -4.130566, "rate_of_change": 0.3606122300791925, "market_dynamics": -0.620324, "expectation": {"probability": 58.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.400367, "high": 24.9702, "low": 24.351252, "close": 24.9702, "volume": 12824}, "trend_line": 23.471563, "activity_lines": {"activity_5": 24.116053, "activity_10": 24.009485, "activity_20": 23.898352, "activity_30": 23.76155}, "trend_signal": 1, "fair_value": 20.612029, "relative_strength": -2.079329, "rate_of_change": 0.4253352269258158, "market_dynamics": -0.574314, "expectation": {"probability": 58.4533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.852251, "high": 25.156765, "low": 24.852251, "close": 25.0882, "volume": 4212}, "trend_line": 23.57979, "activity_lines": {"activity_5": 24.498567, "activity_10": 24.224555, "activity_20": 24.025627, "activity_30": 23.865849}, "trend_signal": 1, "fair_value": 20.616983, "relative_strength": -1.813202, "rate_of_change": 0.46109839383086426, "market_dynamics": -0.305412, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.881717, "high": 24.940656, "low": 24.4886, "close": 24.4886, "volume": 31720}, "trend_line": 23.66622, "activity_lines": {"activity_5": 24.61702, "activity_10": 24.296847, "activity_20": 24.084543, "activity_30": 23.924482}, "trend_signal": 1, "fair_value": 20.62077, "relative_strength": 0.005727, "rate_of_change": 0.366542704578794, "market_dynamics": -0.055917, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.57719, "high": 24.979934, "low": 24.184171, "close": 24.9152, "volume": 16448}, "trend_line": 23.7609, "activity_lines": {"activity_5": 24.79128, "activity_10": 24.429922, "activity_20": 24.17514, "activity_30": 24.005061}, "trend_signal": 1, "fair_value": 20.62932, "relative_strength": -2.083455, "rate_of_change": 0.4000638885297285, "market_dynamics": 0.245404, "expectation": {"probability": 62.8119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.009424, "high": 25.577588, "low": 25.009424, "close": 25.255, "volume": 8665}, "trend_line": 23.849517, "activity_lines": {"activity_5": 24.96988, "activity_10": 24.611044, "activity_20": 24.290589, "activity_30": 24.101455}, "trend_signal": 1, "fair_value": 20.640194, "relative_strength": -2.033233, "rate_of_change": 0.3729530447078995, "market_dynamics": 0.453815, "expectation": {"probability": 63.5492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.264868, "high": 26.227527, "low": 25.264868, "close": 26.2068, "volume": 38666}, "trend_line": 23.95617, "activity_lines": {"activity_5": 25.391, "activity_10": 24.952269, "activity_20": 24.48783, "activity_30": 24.253537}, "trend_signal": 1, "fair_value": 20.661978, "relative_strength": 1.108395, "rate_of_change": 0.4471914462670311, "market_dynamics": 0.715375, "expectation": {"probability": 61.9928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.148869, "high": 26.188162, "low": 25.421966, "close": 25.5644, "volume": 18192}, "trend_line": 24.03454, "activity_lines": {"activity_5": 25.515547, "activity_10": 25.133849, "activity_20": 24.61397, "activity_30": 24.357294}, "trend_signal": 1, "fair_value": 20.680282, "relative_strength": -1.571137, "rate_of_change": 0.3271391044561781, "market_dynamics": 0.883157, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.451417, "high": 25.6577, "low": 25.313895, "close": 25.6577, "volume": 5418}, "trend_line": 24.108037, "activity_lines": {"activity_5": 25.639447, "activity_10": 25.306227, "activity_20": 24.74341, "activity_30": 24.462014}, "trend_signal": 1, "fair_value": 20.694972, "relative_strength": -2.301676, "rate_of_change": 0.30579740656571625, "market_dynamics": 0.922115, "expectation": {"probability": 63.5943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.677362, "high": 25.873822, "low": 25.451433, "close": 25.7363, "volume": 110874}, "trend_line": 24.18224, "activity_lines": {"activity_5": 25.711607, "activity_10": 25.448078, "activity_20": 24.873533, "activity_30": 24.567063}, "trend_signal": 1, "fair_value": 20.709427, "relative_strength": -2.788661, "rate_of_change": 0.3077936208576446, "market_dynamics": 0.964381, "expectation": {"probability": 63.7955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.395696, "high": 25.399232, "low": 25.121633, "close": 25.2012, "volume": 2851}, "trend_line": 24.22583, "activity_lines": {"activity_5": 25.55066, "activity_10": 25.448002, "activity_20": 24.944969, "activity_30": 24.632803}, "trend_signal": 1, "fair_value": 20.720053, "relative_strength": -3.808006, "rate_of_change": 0.18025625417661162, "market_dynamics": 0.682364, "expectation": {"probability": 61.3871, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.441605, "high": 25.441605, "low": 24.773542, "close": 24.9701, "volume": 11240}, "trend_line": 24.270657, "activity_lines": {"activity_5": 25.316267, "activity_10": 25.3865, "activity_20": 24.988639, "activity_30": 24.68082}, "trend_signal": 1, "fair_value": 20.726751, "relative_strength": -3.275415, "rate_of_change": 0.18503803584852, "market_dynamics": 0.460982, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.02906, "high": 25.254989, "low": 24.434767, "close": 24.7049, "volume": 12074}, "trend_line": 24.336663, "activity_lines": {"activity_5": 25.07592, "activity_10": 25.276782, "activity_20": 24.997979, "activity_30": 24.708836}, "trend_signal": 1, "fair_value": 20.733386, "relative_strength": -8.489496, "rate_of_change": 0.2719580273414171, "market_dynamics": 0.278, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.881767, "high": 24.970175, "low": 24.067928, "close": 24.3415, "volume": 18547}, "trend_line": 24.394387, "activity_lines": {"activity_5": 24.77174, "activity_10": 25.10796, "activity_20": 24.965692, "activity_30": 24.709148}, "trend_signal": 1, "fair_value": 20.739225, "relative_strength": -7.708712, "rate_of_change": 0.23718946184198209, "market_dynamics": -0.132381, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.311984, "high": 24.361099, "low": 23.968178, "close": 24.2334, "volume": 223962}, "trend_line": 24.424237, "activity_lines": {"activity_5": 24.519273, "activity_10": 24.922158, "activity_20": 24.919416, "activity_30": 24.698762}, "trend_signal": 1, "fair_value": 20.752483, "relative_strength": -9.383694, "rate_of_change": 0.12236421435801302, "market_dynamics": -0.356949, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.498655, "high": 24.9014, "low": 24.312018, "close": 24.9014, "volume": 7547}, "trend_line": 24.474437, "activity_lines": {"activity_5": 24.589667, "activity_10": 24.870207, "activity_20": 24.936409, "activity_30": 24.729546}, "trend_signal": 1, "fair_value": 20.771089, "relative_strength": -7.734624, "rate_of_change": 0.2055335444050934, "market_dynamics": -0.585029, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.009397, "high": 25.854176, "low": 24.881698, "close": 25.7363, "volume": 49884}, "trend_line": 24.528197, "activity_lines": {"activity_5": 24.958347, "activity_10": 24.976485, "activity_20": 25.031207, "activity_30": 24.810957}, "trend_signal": 1, "fair_value": 20.79091, "relative_strength": -5.249854, "rate_of_change": 0.2196577596452859, "market_dynamics": -0.598952, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.834523, "high": 25.834523, "low": 25.461249, "close": 25.525, "volume": 12918}, "trend_line": 24.565973, "activity_lines": {"activity_5": 25.205513, "activity_10": 25.0529, "activity_20": 25.096901, "activity_30": 24.875267}, "trend_signal": 1, "fair_value": 20.811976, "relative_strength": -5.270688, "rate_of_change": 0.15401050472646205, "market_dynamics": -0.508777, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.412134, "high": 25.471072, "low": 24.498594, "close": 24.7147, "volume": 30335}, "trend_line": 24.582167, "activity_lines": {"activity_5": 25.127907, "activity_10": 24.982704, "activity_20": 25.078758, "activity_30": 24.884862}, "trend_signal": 1, "fair_value": 20.82463, "relative_strength": -6.347455, "rate_of_change": 0.06592045020972183, "market_dynamics": -0.55372, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.596815, "high": 25.117435, "low": 24.557719, "close": 24.803, "volume": 16392}, "trend_line": 24.605137, "activity_lines": {"activity_5": 25.054853, "activity_10": 24.945707, "activity_20": 25.061777, "activity_30": 24.899109}, "trend_signal": 1, "fair_value": 20.836959, "relative_strength": -6.39811, "rate_of_change": 0.09344172139096128, "market_dynamics": -0.543507, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.469114, "high": 24.645928, "low": 24.272654, "close": 24.2923, "volume": 17075}, "trend_line": 24.615127, "activity_lines": {"activity_5": 24.773593, "activity_10": 24.832825, "activity_20": 24.988912, "activity_30": 24.878926}, "trend_signal": 1, "fair_value": 20.844376, "relative_strength": -7.611206, "rate_of_change": 0.040601277692548274, "market_dynamics": -0.805974, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.675485, "high": 25.097876, "low": 24.656526, "close": 24.7246, "volume": 12511}, "trend_line": 24.67046, "activity_lines": {"activity_5": 24.67704, "activity_10": 24.815069, "activity_20": 24.956463, "activity_30": 24.885989}, "trend_signal": 1, "fair_value": 20.853988, "relative_strength": -3.948999, "rate_of_change": 0.22479266509572512, "market_dynamics": -0.987163, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.420046, "high": 25.618455, "low": 24.420046, "close": 25.5438, "volume": 15890}, "trend_line": 24.747537, "activity_lines": {"activity_5": 24.921, "activity_10": 24.950722, "activity_20": 25.003203, "activity_30": 24.942334}, "trend_signal": 1, "fair_value": 20.873863, "relative_strength": -3.494343, "rate_of_change": 0.31242627822911584, "market_dynamics": -0.839953, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.143899, "high": 26.708821, "low": 26.143899, "close": 26.599, "volume": 5631}, "trend_line": 24.84865, "activity_lines": {"activity_5": 25.51544, "activity_10": 25.262976, "activity_20": 25.148269, "activity_30": 25.061783}, "trend_signal": 1, "fair_value": 20.903712, "relative_strength": -1.141874, "rate_of_change": 0.4085780334422694, "market_dynamics": -0.484551, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.569847, "high": 27.003436, "low": 26.541851, "close": 26.6668, "volume": 6076}, "trend_line": 24.932217, "activity_lines": {"activity_5": 26.00686, "activity_10": 25.546513, "activity_20": 25.289742, "activity_30": 25.179083}, "trend_signal": 1, "fair_value": 20.931735, "relative_strength": 0.141977, "rate_of_change": 0.33630398432108854, "market_dynamics": 0.032228, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.266649, "high": 27.082058, "low": 26.148871, "close": 26.7578, "volume": 10349}, "trend_line": 25.006053, "activity_lines": {"activity_5": 26.40436, "activity_10": 25.802351, "activity_20": 25.431541, "activity_30": 25.296863}, "trend_signal": 1, "fair_value": 20.962077, "relative_strength": 0.64653, "rate_of_change": 0.296146949146159, "market_dynamics": 0.515778, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.83647, "high": 28.231338, "low": 26.83647, "close": 28.1724, "volume": 23991}, "trend_line": 25.150123, "activity_lines": {"activity_5": 27.109027, "activity_10": 26.281636, "activity_20": 25.700908, "activity_30": 25.501143}, "trend_signal": 1, "fair_value": 21.003522, "relative_strength": 4.349683, "rate_of_change": 0.57614050486096, "market_dynamics": 0.914214, "expectation": {"probability": 60.9767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.516193, "high": 28.594777, "low": 27.7055, "close": 27.7055, "volume": 167653}, "trend_line": 25.269463, "activity_lines": {"activity_5": 27.428207, "activity_10": 26.631738, "activity_20": 25.916448, "activity_30": 25.666006}, "trend_signal": 1, "fair_value": 21.046775, "relative_strength": 4.239249, "rate_of_change": 0.4745106017970471, "market_dynamics": 1.17084, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.034898, "high": 28.604633, "low": 27.583039, "close": 27.8294, "volume": 30141}, "trend_line": 25.42402, "activity_lines": {"activity_5": 27.644573, "activity_10": 26.964722, "activity_20": 26.133592, "activity_30": 25.831163}, "trend_signal": 1, "fair_value": 21.108768, "relative_strength": 5.656209, "rate_of_change": 0.6116354748021376, "market_dynamics": 1.257904, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.889555, "high": 30.342382, "low": 27.867959, "close": 30.025, "volume": 127596}, "trend_line": 25.64881, "activity_lines": {"activity_5": 28.51078, "activity_10": 27.640275, "activity_20": 26.5495, "activity_30": 26.128001}, "trend_signal": 1, "fair_value": 21.18129, "relative_strength": 17.291229, "rate_of_change": 0.884163873376446, "market_dynamics": 1.423418, "expectation": {"probability": 61.1157, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.50835, "high": 29.89852, "low": 28.977907, "close": 29.8719, "volume": 102581}, "trend_line": 25.84008, "activity_lines": {"activity_5": 29.102073, "activity_10": 28.193045, "activity_20": 26.930404, "activity_30": 26.400458}, "trend_signal": 1, "fair_value": 21.243557, "relative_strength": 19.069793, "rate_of_change": 0.7457266048600282, "market_dynamics": 1.473449, "expectation": {"probability": 60.8238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.901293, "high": 30.451382, "low": 29.302186, "close": 29.529, "volume": 113731}, "trend_line": 25.99204, "activity_lines": {"activity_5": 29.37146, "activity_10": 28.582024, "activity_20": 27.25641, "activity_30": 26.638453}, "trend_signal": 1, "fair_value": 21.305868, "relative_strength": 16.771286, "rate_of_change": 0.5880786746790218, "market_dynamics": 1.457305, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.606628, "high": 29.786291, "low": 28.860765, "close": 28.9976, "volume": 116416}, "trend_line": 26.122353, "activity_lines": {"activity_5": 29.373273, "activity_10": 28.787031, "activity_20": 27.510097, "activity_30": 26.83236}, "trend_signal": 1, "fair_value": 21.363853, "relative_strength": 16.091776, "rate_of_change": 0.5013573386313694, "market_dynamics": 1.486409, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.526017, "high": 28.959703, "low": 26.5789, "close": 26.5789, "volume": 89025}, "trend_line": 26.19203, "activity_lines": {"activity_5": 28.482713, "activity_10": 28.489478, "activity_20": 27.51299, "activity_30": 26.861815}, "trend_signal": 1, "fair_value": 21.41034, "relative_strength": 16.69604, "rate_of_change": 0.2667332456612873, "market_dynamics": 1.119644, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.77562, "high": 28.265758, "low": 25.412168, "close": 28.2412, "volume": 117622}, "trend_line": 26.302897, "activity_lines": {"activity_5": 28.22962, "activity_10": 28.494527, "activity_20": 27.663544, "activity_30": 26.994019}, "trend_signal": 1, "fair_value": 21.469684, "relative_strength": 16.947562, "rate_of_change": 0.42328525127682926, "market_dynamics": 0.884531, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.928769, "high": 29.085937, "low": 28.329958, "close": 28.8993, "volume": 88430}, "trend_line": 26.424373, "activity_lines": {"activity_5": 28.314813, "activity_10": 28.590605, "activity_20": 27.857689, "activity_30": 27.161529}, "trend_signal": 1, "fair_value": 21.533228, "relative_strength": 20.939414, "rate_of_change": 0.4618350594613121, "market_dynamics": 0.637754, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.233336, "high": 30.569268, "low": 28.388556, "close": 30.4121, "volume": 114288}, "trend_line": 26.56455, "activity_lines": {"activity_5": 28.969113, "activity_10": 28.922802, "activity_20": 28.176872, "activity_30": 27.418802}, "trend_signal": 1, "fair_value": 21.611317, "relative_strength": 21.221603, "rate_of_change": 0.5304837318183532, "market_dynamics": 0.548191, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.529935, "high": 31.404183, "low": 30.38259, "close": 31.1979, "volume": 282000}, "trend_line": 26.752333, "activity_lines": {"activity_5": 29.826473, "activity_10": 29.357149, "activity_20": 28.548628, "activity_30": 27.717728}, "trend_signal": 1, "fair_value": 21.697067, "relative_strength": 20.374437, "rate_of_change": 0.7068932091829133, "market_dynamics": 0.817876, "expectation": {"probability": 60.3422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.512239, "high": 31.747991, "low": 31.239159, "close": 31.581, "volume": 210924}, "trend_line": 26.949777, "activity_lines": {"activity_5": 30.664847, "activity_10": 29.797653, "activity_20": 28.929855, "activity_30": 28.029254}, "trend_signal": 1, "fair_value": 21.783969, "relative_strength": 21.910802, "rate_of_change": 0.7380440427382571, "market_dynamics": 0.995372, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.384564, "high": 31.718547, "low": 31.030935, "close": 31.6712, "volume": 69544}, "trend_line": 27.147607, "activity_lines": {"activity_5": 31.199813, "activity_10": 30.186345, "activity_20": 29.286977, "activity_30": 28.333862}, "trend_signal": 1, "fair_value": 21.869906, "relative_strength": 15.792801, "rate_of_change": 0.7340691538931833, "market_dynamics": 1.081669, "expectation": {"probability": 61.2556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.954312, "high": 32.691039, "low": 31.787419, "close": 31.9883, "volume": 70295}, "trend_line": 27.373843, "activity_lines": {"activity_5": 31.611813, "activity_10": 30.602762, "activity_20": 29.641592, "activity_30": 28.646165}, "trend_signal": 1, "fair_value": 21.952144, "relative_strength": 19.555405, "rate_of_change": 0.8333552198541849, "market_dynamics": 1.035096, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.946378, "high": 32.946378, "low": 32.298059, "close": 32.5289, "volume": 297483}, "trend_line": 27.625803, "activity_lines": {"activity_5": 31.99808, "activity_10": 31.078989, "activity_20": 30.011046, "activity_30": 28.978749}, "trend_signal": 1, "fair_value": 22.03768, "relative_strength": 19.015216, "rate_of_change": 0.9204407287643185, "market_dynamics": 1.060874, "expectation": {"probability": 62.1278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.543634, "high": 33.237138, "low": 32.415934, "close": 32.9562, "volume": 73345}, "trend_line": 27.900847, "activity_lines": {"activity_5": 32.38566, "activity_10": 31.578364, "activity_20": 30.384032, "activity_30": 29.322646}, "trend_signal": 1, "fair_value": 22.134031, "relative_strength": 18.150607, "rate_of_change": 0.9956054490072112, "market_dynamics": 0.965808, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.89728, "high": 32.935885, "low": 32.08197, "close": 32.1802, "volume": 124234}, "trend_line": 28.162137, "activity_lines": {"activity_5": 32.397353, "activity_10": 31.864673, "activity_20": 30.647816, "activity_30": 29.598733}, "trend_signal": 1, "fair_value": 22.23085, "relative_strength": 15.264566, "rate_of_change": 0.936494866983796, "market_dynamics": 0.91119, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.053036, "high": 33.152713, "low": 31.7971, "close": 31.7971, "volume": 78368}, "trend_line": 28.41426, "activity_lines": {"activity_5": 32.2414, "activity_10": 31.979485, "activity_20": 30.848537, "activity_30": 29.833247}, "trend_signal": 1, "fair_value": 22.324223, "relative_strength": 13.595384, "rate_of_change": 0.8952552144746594, "market_dynamics": 0.793324, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.607716, "high": 33.481652, "low": 31.597748, "close": 33.3122, "volume": 67525}, "trend_line": 28.69462, "activity_lines": {"activity_5": 32.582087, "activity_10": 32.305118, "activity_20": 31.169123, "activity_30": 30.149243}, "trend_signal": 1, "fair_value": 22.43139, "relative_strength": 14.532153, "rate_of_change": 0.9866876702050369, "market_dynamics": 0.667194, "expectation": {"probability": 61.7125, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.302227, "high": 33.42184, "low": 33.02313, "close": 33.2487, "volume": 241282}, "trend_line": 28.945033, "activity_lines": {"activity_5": 32.813347, "activity_10": 32.538971, "activity_20": 31.45245, "activity_30": 30.443055}, "trend_signal": 1, "fair_value": 22.539696, "relative_strength": 11.994299, "rate_of_change": 0.8726827537705613, "market_dynamics": 0.794281, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.391932, "high": 34.170413, "low": 33.292255, "close": 33.5564, "volume": 45203}, "trend_line": 29.212747, "activity_lines": {"activity_5": 33.099187, "activity_10": 32.777195, "activity_20": 31.740909, "activity_30": 30.740562}, "trend_signal": 1, "fair_value": 22.653049, "relative_strength": 12.910847, "rate_of_change": 0.9249048014559237, "market_dynamics": 0.960282, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.342098, "high": 33.531485, "low": 33.043065, "close": 33.2178, "volume": 55238}, "trend_line": 29.496183, "activity_lines": {"activity_5": 33.232147, "activity_10": 32.910973, "activity_20": 31.969259, "activity_30": 30.998953}, "trend_signal": 1, "fair_value": 22.759901, "relative_strength": 10.666731, "rate_of_change": 0.9702476798912415, "market_dynamics": 1.191453, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.362086, "high": 34.049862, "low": 33.202602, "close": 33.7907, "volume": 134211}, "trend_line": 29.795773, "activity_lines": {"activity_5": 33.4869, "activity_10": 33.119155, "activity_20": 32.226512, "activity_30": 31.276018}, "trend_signal": 1, "fair_value": 22.867459, "relative_strength": 10.529859, "rate_of_change": 1.0156907420868728, "market_dynamics": 1.280692, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.312197, "high": 33.312197, "low": 31.936648, "close": 32.1061, "volume": 47130}, "trend_line": 30.056233, "activity_lines": {"activity_5": 33.047213, "activity_10": 32.982509, "activity_20": 32.305395, "activity_30": 31.425072}, "trend_signal": 1, "fair_value": 22.963924, "relative_strength": 7.291598, "rate_of_change": 0.8741508401208399, "market_dynamics": 0.743211, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.464944, "high": 33.441783, "low": 32.415106, "close": 33.3439, "volume": 19446}, "trend_line": 30.343543, "activity_lines": {"activity_5": 33.100533, "activity_10": 33.068776, "activity_20": 32.491524, "activity_30": 31.637179}, "trend_signal": 1, "fair_value": 23.065729, "relative_strength": 8.373426, "rate_of_change": 0.9559082137804878, "market_dynamics": 0.332276, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.122882, "high": 33.591367, "low": 32.858736, "close": 33.5502, "volume": 32637}, "trend_line": 30.610423, "activity_lines": {"activity_5": 33.216273, "activity_10": 33.177735, "activity_20": 32.679135, "activity_30": 31.84406}, "trend_signal": 1, "fair_value": 23.174529, "relative_strength": 7.637422, "rate_of_change": 0.8795281421157721, "market_dynamics": -0.065508, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.481687, "high": 33.671074, "low": 33.172786, "close": 33.6013, "volume": 20772}, "trend_line": 30.843833, "activity_lines": {"activity_5": 33.34946, "activity_10": 33.285184, "activity_20": 32.849934, "activity_30": 32.03702}, "trend_signal": 1, "fair_value": 23.289783, "relative_strength": 7.186961, "rate_of_change": 0.7625180481824744, "market_dynamics": -0.467715, "expectation": {"probability": 62.5479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.544285, "high": 33.544285, "low": 32.813848, "close": 32.9833, "volume": 46887}, "trend_line": 31.054383, "activity_lines": {"activity_5": 33.25108, "activity_10": 33.254431, "activity_20": 32.928435, "activity_30": 32.17505}, "trend_signal": 1, "fair_value": 23.402667, "relative_strength": 5.005579, "rate_of_change": 0.6826324082353881, "market_dynamics": -0.478963, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.205832, "high": 32.689268, "low": 32.185896, "close": 32.5248, "volume": 21989}, "trend_line": 31.246617, "activity_lines": {"activity_5": 33.053693, "activity_10": 33.118747, "activity_20": 32.940689, "activity_30": 32.269916}, "trend_signal": 1, "fair_value": 23.507509, "relative_strength": 3.017774, "rate_of_change": 0.6190237300802245, "market_dynamics": -0.649961, "expectation": {"probability": 60.738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.734081, "high": 32.87363, "low": 32.330387, "close": 32.5737, "volume": 122427}, "trend_line": 31.393327, "activity_lines": {"activity_5": 32.844693, "activity_10": 33.006271, "activity_20": 32.940335, "activity_30": 32.355534}, "trend_signal": 1, "fair_value": 23.61664, "relative_strength": 1.390104, "rate_of_change": 0.46952282866333583, "market_dynamics": -0.728637, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.484884, "high": 32.716136, "low": 32.255626, "close": 32.48, "volume": 46821}, "trend_line": 31.552477, "activity_lines": {"activity_5": 32.655807, "activity_10": 32.889031, "activity_20": 32.920764, "activity_30": 32.425642}, "trend_signal": 1, "fair_value": 23.732586, "relative_strength": -0.290001, "rate_of_change": 0.5069548697403125, "market_dynamics": -0.861525, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.235734, "high": 32.56467, "low": 31.937698, "close": 32.4317, "volume": 57792}, "trend_line": 31.705887, "activity_lines": {"activity_5": 32.522167, "activity_10": 32.78258, "activity_20": 32.890488, "activity_30": 32.482366}, "trend_signal": 1, "fair_value": 23.849528, "relative_strength": -0.256681, "rate_of_change": 0.4862058848818777, "market_dynamics": -0.888013, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.494901, "high": 33.471742, "low": 32.494901, "close": 33.392, "volume": 20450}, "trend_line": 31.81812, "activity_lines": {"activity_5": 32.7866, "activity_10": 32.865022, "activity_20": 32.947618, "activity_30": 32.591148}, "trend_signal": 1, "fair_value": 23.971499, "relative_strength": 1.374532, "rate_of_change": 0.3539815807707881, "market_dynamics": -0.818369, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.429882, "high": 33.491682, "low": 32.714197, "close": 32.7441, "volume": 35102}, "trend_line": 31.91386, "activity_lines": {"activity_5": 32.80782, "activity_10": 32.836913, "activity_20": 32.934849, "activity_30": 32.650888}, "trend_signal": 1, "fair_value": 24.088871, "relative_strength": 1.660155, "rate_of_change": 0.3008977274584396, "market_dynamics": -0.88922, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.71418, "high": 32.972345, "low": 32.405179, "close": 32.5843, "volume": 25450}, "trend_line": 32.015703, "activity_lines": {"activity_5": 32.761153, "activity_10": 32.768149, "activity_20": 32.903261, "activity_30": 32.694143}, "trend_signal": 1, "fair_value": 24.200486, "relative_strength": -0.740864, "rate_of_change": 0.3191184018479819, "market_dynamics": -0.962725, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.838797, "high": 32.993297, "low": 32.549732, "close": 32.7142, "volume": 21395}, "trend_line": 32.13959, "activity_lines": {"activity_5": 32.75708, "activity_10": 32.736815, "activity_20": 32.883782, "activity_30": 32.739207}, "trend_signal": 1, "fair_value": 24.308552, "relative_strength": -2.399098, "rate_of_change": 0.38695698795055755, "market_dynamics": -1.042798, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.714172, "high": 32.952401, "low": 31.926719, "close": 32.0254, "volume": 25077}, "trend_line": 32.32114, "activity_lines": {"activity_5": 32.507793, "activity_10": 32.595444, "activity_20": 32.799855, "activity_30": 32.73184}, "trend_signal": 1, "fair_value": 24.411795, "relative_strength": -5.227218, "rate_of_change": 0.5648796390993209, "market_dynamics": -1.248017, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.235696, "high": 32.265599, "low": 31.41834, "close": 31.8326, "volume": 48673}, "trend_line": 32.440853, "activity_lines": {"activity_5": 32.221327, "activity_10": 32.447671, "activity_20": 32.698303, "activity_30": 32.700321}, "trend_signal": 0, "fair_value": 24.501579, "relative_strength": -4.450058, "rate_of_change": 0.3703860693032402, "market_dynamics": -1.345832, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.126098, "high": 32.843677, "low": 31.966613, "close": 32.1872, "volume": 25380}, "trend_line": 32.55045, "activity_lines": {"activity_5": 32.15702, "activity_10": 32.385293, "activity_20": 32.630353, "activity_30": 32.683956}, "trend_signal": 0, "fair_value": 24.593365, "relative_strength": -3.741568, "rate_of_change": 0.33783636946907913, "market_dynamics": -1.417063, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.767207, "high": 31.846949, "low": 30.645835, "close": 31.0894, "volume": 150866}, "trend_line": 32.573027, "activity_lines": {"activity_5": 31.763907, "activity_10": 32.129453, "activity_20": 32.463209, "activity_30": 32.589695}, "trend_signal": 0, "fair_value": 24.676606, "relative_strength": -5.423562, "rate_of_change": 0.06936002420859128, "market_dynamics": -1.460953, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.19902, "high": 32.2556, "low": 31.079407, "close": 32.2556, "volume": 34863}, "trend_line": 32.608283, "activity_lines": {"activity_5": 31.859187, "activity_10": 32.112636, "activity_20": 32.417413, "activity_30": 32.569216}, "trend_signal": 0, "fair_value": 24.764901, "relative_strength": -5.569187, "rate_of_change": 0.10823679358997505, "market_dynamics": -1.385051, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.056316, "high": 32.823833, "low": 31.956638, "close": 32.6795, "volume": 28275}, "trend_line": 32.6449, "activity_lines": {"activity_5": 32.12634, "activity_10": 32.176973, "activity_20": 32.418183, "activity_30": 32.573811}, "trend_signal": 0, "fair_value": 24.857919, "relative_strength": -4.825015, "rate_of_change": 0.11229355437083172, "market_dynamics": -1.237881, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.708595, "high": 33.490167, "low": 32.574629, "close": 33.2636, "volume": 31294}, "trend_line": 32.69798, "activity_lines": {"activity_5": 32.544587, "activity_10": 32.343004, "activity_20": 32.477145, "activity_30": 32.613727}, "trend_signal": 0, "fair_value": 24.956819, "relative_strength": -2.790715, "rate_of_change": 0.16259813937246353, "market_dynamics": -0.922535, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.48, "high": 33.48, "low": 32.97, "close": 33.26, "volume": 319396}, "trend_line": 32.74037, "activity_lines": {"activity_5": 32.866233, "activity_10": 32.510715, "activity_20": 32.538274, "activity_30": 32.649986}, "trend_signal": 0, "fair_value": 25.055949, "relative_strength": -3.161615, "rate_of_change": 0.1296410359294289, "market_dynamics": -0.471641, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.38, "high": 33.7, "low": 33.3, "close": 33.663, "volume": 39201}, "trend_line": 32.778173, "activity_lines": {"activity_5": 33.250693, "activity_10": 32.742318, "activity_20": 32.632289, "activity_30": 32.709511}, "trend_signal": 0, "fair_value": 25.157299, "relative_strength": -3.610451, "rate_of_change": 0.1154629590319346, "market_dynamics": -0.046345, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.55, "high": 33.87, "low": 33.4325, "close": 33.5851, "volume": 62084}, "trend_line": 32.799137, "activity_lines": {"activity_5": 33.437613, "activity_10": 32.940145, "activity_20": 32.717366, "activity_30": 32.76157}, "trend_signal": 0, "fair_value": 25.250993, "relative_strength": -3.109922, "rate_of_change": 0.06395719492968481, "market_dynamics": 0.272231, "expectation": {"probability": 60.9606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.7, "high": 34.34, "low": 33.6261, "close": 34.28, "volume": 53045}, "trend_line": 32.86913, "activity_lines": {"activity_5": 33.767533, "activity_10": 33.248484, "activity_20": 32.868457, "activity_30": 32.85711}, "trend_signal": 0, "fair_value": 25.342343, "relative_strength": -2.890099, "rate_of_change": 0.21339890741636477, "market_dynamics": 0.509543, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5, "high": 34.6499, "low": 34.11, "close": 34.25, "volume": 436283}, "trend_line": 32.950893, "activity_lines": {"activity_5": 33.980753, "activity_10": 33.510375, "activity_20": 33.01346, "activity_30": 32.946198}, "trend_signal": 0, "fair_value": 25.433559, "relative_strength": -2.867396, "rate_of_change": 0.24875316140099313, "market_dynamics": 0.691741, "expectation": {"probability": 61.2237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.71, "high": 34.31, "low": 33.36, "close": 34.31, "volume": 23178}, "trend_line": 32.984153, "activity_lines": {"activity_5": 34.148213, "activity_10": 33.739222, "activity_20": 33.158144, "activity_30": 33.033883}, "trend_signal": 1, "fair_value": 25.523883, "relative_strength": -2.556982, "rate_of_change": 0.10093808383280693, "market_dynamics": 0.761578, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.31, "high": 35.09, "low": 33.98, "close": 34.0, "volume": 36434}, "trend_line": 33.009197, "activity_lines": {"activity_5": 34.14234, "activity_10": 33.873109, "activity_20": 33.264804, "activity_30": 33.099421}, "trend_signal": 1, "fair_value": 25.610226, "relative_strength": -3.975411, "rate_of_change": 0.07592737033447904, "market_dynamics": 0.75912, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.31, "high": 34.41, "low": 33.75, "close": 34.41, "volume": 14359}, "trend_line": 33.03765, "activity_lines": {"activity_5": 34.250667, "activity_10": 34.028622, "activity_20": 33.40372, "activity_30": 33.189795}, "trend_signal": 1, "fair_value": 25.702574, "relative_strength": -2.801541, "rate_of_change": 0.08619718922577532, "market_dynamics": 0.766457, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.78, "high": 35.06, "low": 34.53, "close": 34.698, "volume": 31210}, "trend_line": 33.08699, "activity_lines": {"activity_5": 34.4, "activity_10": 34.197327, "activity_20": 33.560874, "activity_30": 33.296915}, "trend_signal": 1, "fair_value": 25.794997, "relative_strength": -0.867069, "rate_of_change": 0.14934476271768976, "market_dynamics": 0.684699, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.4467, "high": 35.0499, "low": 34.4098, "close": 34.947, "volume": 14149}, "trend_line": 33.125533, "activity_lines": {"activity_5": 34.604467, "activity_10": 34.374605, "activity_20": 33.73095, "activity_30": 33.416915}, "trend_signal": 1, "fair_value": 25.893822, "relative_strength": -1.414451, "rate_of_change": 0.11648989527302757, "market_dynamics": 0.7324, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.94, "high": 35.18, "low": 34.51, "close": 35.06, "volume": 27370}, "trend_line": 33.223997, "activity_lines": {"activity_5": 34.800133, "activity_10": 34.541822, "activity_20": 33.904383, "activity_30": 33.54172}, "trend_signal": 1, "fair_value": 25.989343, "relative_strength": -0.737946, "rate_of_change": 0.29724502847999423, "market_dynamics": 0.884355, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.99, "high": 34.12, "low": 31.86, "close": 32.2259, "volume": 34116}, "trend_line": 33.18673, "activity_lines": {"activity_5": 34.0011, "activity_10": 34.16102, "activity_20": 33.796874, "activity_30": 33.477326}, "trend_signal": 1, "fair_value": 26.069479, "relative_strength": -6.747316, "rate_of_change": -0.11216892416646901, "market_dynamics": 0.472877, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.64, "high": 32.8349, "low": 31.36, "close": 31.36, "volume": 31204}, "trend_line": 33.113723, "activity_lines": {"activity_5": 33.031707, "activity_10": 33.648911, "activity_20": 33.608605, "activity_30": 33.359473}, "trend_signal": 0, "fair_value": 26.147832, "relative_strength": -7.651144, "rate_of_change": -0.2199885315606477, "market_dynamics": -0.069085, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.82, "high": 32.24, "low": 30.03, "close": 30.1669, "volume": 24968}, "trend_line": 32.999243, "activity_lines": {"activity_5": 31.867947, "activity_10": 32.960331, "activity_20": 33.313156, "activity_30": 33.169355}, "trend_signal": 0, "fair_value": 26.2158, "relative_strength": -9.317353, "rate_of_change": -0.3457176953494488, "market_dynamics": -0.674077, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.9, "high": 31.37, "low": 29.9606, "close": 30.1, "volume": 38111}, "trend_line": 32.903133, "activity_lines": {"activity_5": 30.98396, "activity_10": 32.334371, "activity_20": 33.020186, "activity_30": 32.982307}, "trend_signal": 0, "fair_value": 26.277143, "relative_strength": -7.267443, "rate_of_change": -0.2912491053203949, "market_dynamics": -1.31459, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.23, "high": 31.91, "low": 30.19, "close": 31.5225, "volume": 37168}, "trend_line": 32.869723, "activity_lines": {"activity_5": 30.897273, "activity_10": 32.042502, "activity_20": 32.870942, "activity_30": 32.893234}, "trend_signal": 0, "fair_value": 26.34686, "relative_strength": -5.922547, "rate_of_change": -0.10154048248231069, "market_dynamics": -1.340932, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.48, "high": 33.14, "low": 31.1415, "close": 32.823, "volume": 85336}, "trend_line": 32.878033, "activity_lines": {"activity_5": 31.47992, "activity_10": 32.037769, "activity_20": 32.84872, "activity_30": 32.89022}, "trend_signal": 0, "fair_value": 26.422229, "relative_strength": -5.262917, "rate_of_change": 0.025281624673264187, "market_dynamics": -1.141258, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.45, "high": 34.37, "low": 32.4201, "close": 34.0098, "volume": 27004}, "trend_line": 32.929027, "activity_lines": {"activity_5": 32.41836, "activity_10": 32.270218, "activity_20": 32.931272, "activity_30": 32.963237}, "trend_signal": 0, "fair_value": 26.50444, "relative_strength": -5.807053, "rate_of_change": 0.15510051954749166, "market_dynamics": -0.834242, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.73, "high": 33.88, "low": 33.0, "close": 33.3768, "volume": 20498}, "trend_line": 32.96053, "activity_lines": {"activity_5": 32.969147, "activity_10": 32.394853, "activity_20": 32.945185, "activity_30": 32.992126}, "trend_signal": 0, "fair_value": 26.581932, "relative_strength": -7.734164, "rate_of_change": 0.09566939223561245, "market_dynamics": -0.561953, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.23, "high": 33.6102, "low": 32.5522, "close": 33.3154, "volume": 20898}, "trend_line": 32.957977, "activity_lines": {"activity_5": 33.285473, "activity_10": 32.532345, "activity_20": 32.94993, "activity_30": 33.01502}, "trend_signal": 0, "fair_value": 26.658685, "relative_strength": -8.433066, "rate_of_change": -0.00774562787673292, "market_dynamics": -0.380517, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.12, "high": 34.1997, "low": 32.63, "close": 33.63, "volume": 29563}, "trend_line": 32.987507, "activity_lines": {"activity_5": 33.492307, "activity_10": 32.756704, "activity_20": 32.98439, "activity_30": 33.058377}, "trend_signal": 0, "fair_value": 26.740421, "relative_strength": -9.314591, "rate_of_change": 0.08959894595472644, "market_dynamics": -0.26661, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.47, "high": 33.66, "low": 32.5556, "close": 32.5556, "volume": 25456}, "trend_line": 32.98655, "activity_lines": {"activity_5": 33.200507, "activity_10": 32.811716, "activity_20": 32.914764, "activity_30": 33.030512}, "trend_signal": 0, "fair_value": 26.812947, "relative_strength": -12.063926, "rate_of_change": -0.0029010982854801746, "market_dynamics": -0.264211, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.2, "high": 33.8812, "low": 33.115, "close": 33.7747, "volume": 26767}, "trend_line": 33.0219, "activity_lines": {"activity_5": 33.3329, "activity_10": 33.082389, "activity_20": 32.966517, "activity_30": 33.08136}, "trend_signal": 0, "fair_value": 26.897012, "relative_strength": -9.193932, "rate_of_change": 0.1071648899324152, "market_dynamics": -0.155558, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.44, "high": 34.44, "low": 34.245, "close": 34.2799, "volume": 81936}, "trend_line": 33.09705, "activity_lines": {"activity_5": 33.649367, "activity_10": 33.401013, "activity_20": 33.06548, "activity_30": 33.162522}, "trend_signal": 0, "fair_value": 26.98404, "relative_strength": -8.78679, "rate_of_change": 0.22757624485568884, "market_dynamics": 0.08979, "expectation": {"probability": 59.5857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/414bffc3-302e-4cf3-8a80-94d25f4edf2e/", "share_image": "https://sharemaestro.com/terminal/414bffc3-302e-4cf3-8a80-94d25f4edf2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}