{"ticker": {"uuid": "414ea493-612a-47c7-b1c8-da65348af2e3", "symbol": "ALLT", "name": "Allot Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLT rose 9.43%, moving from 2,025.00 to 2,216.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.28 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,216.00"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.28"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2118.0, "high": 2258.0, "low": 2118.0, "close": 2216.0, "volume": 104263}, "trend_line": 2651.9, "activity_lines": {"activity_5": 2177.8, "activity_10": 2165.381818, "activity_20": 2235.238095, "activity_30": 2426.356989}, "trend_signal": 0, "fair_value": 1774.724358, "relative_strength": -38.284917, "rate_of_change": -1.1886131604441497, "market_dynamics": -0.412538, "expectation": {"probability": 56.1364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1007.0, "high": 1163.0, "low": 995.700012, "close": 1133.0, "volume": 31458}, "trend_line": 1108.866669, "activity_lines": {"activity_5": 1033.700004, "activity_10": 1014.881823, "activity_20": 1023.354766, "activity_30": 1057.244089}, "trend_signal": 0, "fair_value": 3150.019231, "relative_strength": -9.983088, "rate_of_change": -1.2086834537928206, "market_dynamics": 0.290304, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1081.0, "high": 1149.0, "low": 1041.0, "close": 1082.0, "volume": 49154}, "trend_line": 1096.466669, "activity_lines": {"activity_5": 1056.040002, "activity_10": 1028.849094, "activity_20": 1025.154766, "activity_30": 1055.510756}, "trend_signal": 0, "fair_value": 3133.564103, "relative_strength": -14.4189, "rate_of_change": -1.1182588805904572, "market_dynamics": 0.73402, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1070.0, "close": 1110.0, "volume": 23137}, "trend_line": 1088.700002, "activity_lines": {"activity_5": 1083.446667, "activity_10": 1046.029094, "activity_20": 1030.259527, "activity_30": 1056.383874}, "trend_signal": 0, "fair_value": 3117.852564, "relative_strength": -9.752514, "rate_of_change": -0.7083358956167112, "market_dynamics": 1.112265, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1148.0, "high": 1168.0, "low": 1093.0, "close": 1128.0, "volume": 49527}, "trend_line": 1083.966669, "activity_lines": {"activity_5": 1106.133333, "activity_10": 1064.463639, "activity_20": 1037.745241, "activity_30": 1058.919358}, "trend_signal": 0, "fair_value": 3102.48718, "relative_strength": -5.459497, "rate_of_change": -0.4347692652984977, "market_dynamics": 1.440229, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1167.0, "high": 1170.0, "low": 1085.0, "close": 1085.0, "volume": 39519}, "trend_line": 1082.600002, "activity_lines": {"activity_5": 1104.266667, "activity_10": 1073.207274, "activity_20": 1041.807146, "activity_30": 1058.986024}, "trend_signal": 0, "fair_value": 3086.871795, "relative_strength": -8.860418, "rate_of_change": -0.12608016824546908, "market_dynamics": 1.375228, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1084.0, "high": 1154.0, "low": 1072.0, "close": 1095.0, "volume": 27823}, "trend_line": 1085.666669, "activity_lines": {"activity_5": 1100.066667, "activity_10": 1081.936365, "activity_20": 1047.435717, "activity_30": 1059.786024}, "trend_signal": 0, "fair_value": 3070.314103, "relative_strength": -9.691859, "rate_of_change": 0.28326870444621083, "market_dynamics": 1.275228, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1044.0, "high": 1071.0, "low": 893.400024, "close": 900.799988, "volume": 153779}, "trend_line": 1080.493335, "activity_lines": {"activity_5": 1033.666663, "activity_10": 1053.447271, "activity_20": 1035.459525, "activity_30": 1047.859141}, "trend_signal": 0, "fair_value": 3050.107693, "relative_strength": -27.579737, "rate_of_change": -0.47651218810698037, "market_dynamics": 1.099859, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 924.700012, "high": 938.0, "low": 901.0, "close": 921.5, "volume": 58239}, "trend_line": 1070.543335, "activity_lines": {"activity_5": 986.246663, "activity_10": 1030.852726, "activity_20": 1026.003334, "activity_30": 1037.601507}, "trend_signal": 0, "fair_value": 3030.341667, "relative_strength": -23.784274, "rate_of_change": -0.9208756479742487, "market_dynamics": 0.759181, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 920.799988, "high": 949.0, "low": 865.099976, "close": 875.0, "volume": 113162}, "trend_line": 1059.510002, "activity_lines": {"activity_5": 935.893331, "activity_10": 1000.307271, "activity_20": 1012.516191, "activity_30": 1024.985808}, "trend_signal": 0, "fair_value": 3009.803205, "relative_strength": -26.534727, "rate_of_change": -1.0306292738724194, "market_dynamics": 0.482125, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 888.700012, "high": 919.0, "low": 882.099976, "close": 902.0, "volume": 26949}, "trend_line": 1050.943335, "activity_lines": {"activity_5": 911.406665, "activity_10": 976.483635, "activity_20": 1002.085238, "activity_30": 1014.823872}, "trend_signal": 0, "fair_value": 2990.623718, "relative_strength": -24.881737, "rate_of_change": -0.8085498941802395, "market_dynamics": 0.11077, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 904.900024, "high": 920.0, "low": 876.5, "close": 894.0, "volume": 36363}, "trend_line": 1041.843335, "activity_lines": {"activity_5": 896.453333, "activity_10": 952.987271, "activity_20": 991.265715, "activity_30": 1004.698496}, "trend_signal": 0, "fair_value": 2972.392949, "relative_strength": -22.557684, "rate_of_change": -0.865888739852935, "market_dynamics": -0.147299, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 903.400024, "high": 903.400024, "low": 800.0, "close": 809.200012, "volume": 234652}, "trend_line": 1028.283335, "activity_lines": {"activity_5": 866.633337, "activity_10": 918.418183, "activity_20": 972.879525, "activity_30": 989.689249}, "trend_signal": 0, "fair_value": 2953.945513, "relative_strength": -29.735968, "rate_of_change": -1.3015392568595685, "market_dynamics": -0.254377, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 801.0, "high": 949.0, "low": 793.099976, "close": 942.900024, "volume": 261319}, "trend_line": 1018.046669, "activity_lines": {"activity_5": 887.486678, "activity_10": 913.118187, "activity_20": 968.033813, "activity_30": 984.180648}, "trend_signal": 0, "fair_value": 2939.63718, "relative_strength": -17.837028, "rate_of_change": -0.9955102501004868, "market_dynamics": -0.236773, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 942.200012, "high": 965.5, "low": 880.0, "close": 953.0, "volume": 132051}, "trend_line": 1007.513336, "activity_lines": {"activity_5": 910.280009, "activity_10": 912.692732, "activity_20": 964.417146, "activity_30": 979.984089}, "trend_signal": 0, "fair_value": 2924.842308, "relative_strength": -15.472312, "rate_of_change": -1.0346611133600174, "market_dynamics": -0.139214, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 896.900024, "high": 935.0, "low": 831.099976, "close": 890.0, "volume": 439056}, "trend_line": 996.713336, "activity_lines": {"activity_5": 906.87334, "activity_10": 903.99455, "activity_20": 955.143336, "activity_30": 972.402584}, "trend_signal": 0, "fair_value": 2909.816667, "relative_strength": -21.23563, "rate_of_change": -1.0719461087113544, "market_dynamics": -0.050417, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 890.0, "high": 890.0, "low": 828.0, "close": 831.200012, "volume": 29244}, "trend_line": 981.68667, "activity_lines": {"activity_5": 884.666675, "activity_10": 888.150915, "activity_20": 940.718099, "activity_30": 961.724305}, "trend_signal": 0, "fair_value": 2896.138462, "relative_strength": -26.430518, "rate_of_change": -1.5076216457888325, "market_dynamics": -0.201322, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 821.0, "high": 833.900024, "low": 790.0, "close": 825.400024, "volume": 59057}, "trend_line": 975.333337, "activity_lines": {"activity_5": 864.713346, "activity_10": 876.049101, "activity_20": 926.496672, "activity_30": 951.641295}, "trend_signal": 0, "fair_value": 2881.500001, "relative_strength": -25.632396, "rate_of_change": -0.6471854201707782, "market_dynamics": -0.46181, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 809.0, "high": 850.0, "low": 785.099976, "close": 794.799988, "volume": 16859}, "trend_line": 968.32667, "activity_lines": {"activity_5": 833.480005, "activity_10": 859.754552, "activity_20": 910.278099, "activity_30": 939.993982}, "trend_signal": 0, "fair_value": 2865.934616, "relative_strength": -27.093309, "rate_of_change": -0.7183869077572597, "market_dynamics": -0.735085, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.0, "high": 888.0, "low": 700.0, "close": 856.799988, "volume": 97075}, "trend_line": 964.32667, "activity_lines": {"activity_5": 832.786666, "activity_10": 857.036367, "activity_20": 900.699526, "activity_30": 932.798712}, "trend_signal": 0, "fair_value": 2849.798719, "relative_strength": -15.445862, "rate_of_change": -0.4130837375366311, "market_dynamics": -0.818369, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 824.799988, "high": 883.0, "low": 801.099976, "close": 841.0, "volume": 46885}, "trend_line": 959.680003, "activity_lines": {"activity_5": 833.239998, "activity_10": 851.776366, "activity_20": 890.177622, "activity_30": 924.842153}, "trend_signal": 0, "fair_value": 2832.779488, "relative_strength": -14.324034, "rate_of_change": -0.4818561120994382, "market_dynamics": -0.757504, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 777.599976, "high": 790.0, "low": 731.799988, "close": 741.700012, "volume": 54835}, "trend_line": 951.03667, "activity_lines": {"activity_5": 803.860002, "activity_10": 829.570913, "activity_20": 870.955718, "activity_30": 910.778928}, "trend_signal": 0, "fair_value": 2816.764744, "relative_strength": -20.880819, "rate_of_change": -0.9006474004856488, "market_dynamics": -0.735782, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 738.599976, "high": 748.0, "low": 638.099976, "close": 638.099976, "volume": 775997}, "trend_line": 939.683335, "activity_lines": {"activity_5": 745.913326, "activity_10": 791.29818, "activity_20": 843.730477, "activity_30": 890.589464}, "trend_signal": 0, "fair_value": 2798.476924, "relative_strength": -34.320576, "rate_of_change": -1.193785198629607, "market_dynamics": -0.683495, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 612.799988, "high": 629.0, "low": 540.0, "close": 552.799988, "volume": 192766}, "trend_line": 924.810002, "activity_lines": {"activity_5": 672.019991, "activity_10": 740.627268, "activity_20": 810.495238, "activity_30": 865.629248}, "trend_signal": 0, "fair_value": 2779.392308, "relative_strength": -42.839305, "rate_of_change": -1.5828026789471583, "market_dynamics": -0.874668, "expectation": {"probability": 45.1704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 575.900024, "high": 637.0, "low": 541.799988, "close": 557.299988, "volume": 91164}, "trend_line": 909.220001, "activity_lines": {"activity_5": 615.75999, "activity_10": 697.867266, "activity_20": 780.341903, "activity_30": 841.918924}, "trend_signal": 0, "fair_value": 2761.336539, "relative_strength": -42.080585, "rate_of_change": -1.6857517723948696, "market_dynamics": -1.06002, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 543.200012, "high": 548.799988, "low": 495.0, "close": 498.600006, "volume": 62462}, "trend_line": 893.033334, "activity_lines": {"activity_5": 559.899994, "activity_10": 651.629086, "activity_20": 747.315713, "activity_30": 815.427312}, "trend_signal": 0, "fair_value": 2743.160898, "relative_strength": -49.59097, "rate_of_change": -1.780280568201013, "market_dynamics": -1.222192, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.899994, "high": 513.799988, "low": 472.0, "close": 502.899994, "volume": 56115}, "trend_line": 876.796667, "activity_lines": {"activity_5": 528.299994, "activity_10": 613.289085, "activity_20": 717.491427, "activity_30": 790.257419}, "trend_signal": 0, "fair_value": 2725.685898, "relative_strength": -47.777447, "rate_of_change": -1.8181479214526175, "market_dynamics": -1.306459, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 492.899994, "high": 505.0, "low": 457.299988, "close": 463.5, "volume": 67893}, "trend_line": 858.313334, "activity_lines": {"activity_5": 499.486664, "activity_10": 573.754541, "activity_20": 686.734284, "activity_30": 763.593118}, "trend_signal": 0, "fair_value": 2707.586539, "relative_strength": -52.012652, "rate_of_change": -2.1080523792638806, "market_dynamics": -1.347987, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 486.0, "high": 548.799988, "low": 482.0, "close": 543.799988, "volume": 82434}, "trend_line": 844.8, "activity_lines": {"activity_5": 509.079995, "activity_10": 555.399994, "activity_20": 665.70714, "activity_30": 743.301934}, "trend_signal": 0, "fair_value": 2689.16859, "relative_strength": -43.831237, "rate_of_change": -1.5744056936671216, "market_dynamics": -1.331404, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 512.200012, "high": 575.400024, "low": 509.0, "close": 567.299988, "volume": 129568}, "trend_line": 831.219999, "activity_lines": {"activity_5": 527.106659, "activity_10": 545.881811, "activity_20": 648.716663, "activity_30": 725.398707}, "trend_signal": 0, "fair_value": 2669.484616, "relative_strength": -41.695245, "rate_of_change": -1.6074811789772638, "market_dynamics": -1.190864, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 542.0, "high": 594.900024, "low": 542.0, "close": 574.799988, "volume": 140006}, "trend_line": 817.046665, "activity_lines": {"activity_5": 546.966657, "activity_10": 542.990901, "activity_20": 633.905709, "activity_30": 708.855481}, "trend_signal": 0, "fair_value": 2651.432051, "relative_strength": -40.208115, "rate_of_change": -1.70512427721317, "market_dynamics": -0.993071, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 589.099976, "high": 619.0, "low": 575.0, "close": 579.400024, "volume": 29384}, "trend_line": 798.593333, "activity_lines": {"activity_5": 563.280001, "activity_10": 545.776361, "activity_20": 621.09095, "activity_30": 693.52344}, "trend_signal": 0, "fair_value": 2632.069231, "relative_strength": -39.63966, "rate_of_change": -2.258540765232783, "market_dynamics": -0.732508, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 566.200012, "high": 580.799988, "low": 550.0, "close": 553.799988, "volume": 86289}, "trend_line": 780.986666, "activity_lines": {"activity_5": 565.959998, "activity_10": 546.858178, "activity_20": 607.336187, "activity_30": 677.730321}, "trend_signal": 0, "fair_value": 2605.446154, "relative_strength": -41.110954, "rate_of_change": -2.2047099909861148, "market_dynamics": -0.449201, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 567.599976, "high": 610.0, "low": 552.299988, "close": 600.0, "volume": 37578}, "trend_line": 763.986666, "activity_lines": {"activity_5": 578.019999, "activity_10": 557.872725, "activity_20": 599.197615, "activity_30": 666.053761}, "trend_signal": 0, "fair_value": 2578.542308, "relative_strength": -34.653308, "rate_of_change": -2.17673370623206, "market_dynamics": -0.229308, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 604.799988, "high": 678.900024, "low": 603.400024, "close": 651.299988, "volume": 83442}, "trend_line": 748.096665, "activity_lines": {"activity_5": 603.433329, "activity_10": 577.356359, "activity_20": 597.577615, "activity_30": 658.783653}, "trend_signal": 0, "fair_value": 2555.794231, "relative_strength": -27.672358, "rate_of_change": -2.0798793627112837, "market_dynamics": 0.039555, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 655.700012, "high": 660.0, "low": 623.0, "close": 660.0, "volume": 66021}, "trend_line": 733.929999, "activity_lines": {"activity_5": 626.146663, "activity_10": 596.712724, "activity_20": 598.222853, "activity_30": 653.099997}, "trend_signal": 0, "fair_value": 2532.300641, "relative_strength": -25.397508, "rate_of_change": -1.893694580231831, "market_dynamics": 0.321054, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 692.5, "high": 701.799988, "low": 653.200012, "close": 679.599976, "volume": 33990}, "trend_line": 720.083331, "activity_lines": {"activity_5": 649.713322, "activity_10": 616.698175, "activity_20": 601.829994, "activity_30": 649.594835}, "trend_signal": 0, "fair_value": 2504.157051, "relative_strength": -22.715162, "rate_of_change": -1.8866469580023133, "market_dynamics": 0.544166, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 781.0, "high": 782.0, "low": 620.0, "close": 629.799988, "volume": 149974}, "trend_line": 711.049998, "activity_lines": {"activity_5": 649.999988, "activity_10": 624.416355, "activity_20": 601.416184, "activity_30": 643.770103}, "trend_signal": 0, "fair_value": 2475.822436, "relative_strength": -28.59518, "rate_of_change": -1.2544843924459743, "market_dynamics": 0.826823, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 674.400024, "high": 710.0, "low": 680.0, "close": 695.5, "volume": 42104}, "trend_line": 703.516665, "activity_lines": {"activity_5": 667.119991, "activity_10": 641.056357, "activity_20": 608.190946, "activity_30": 642.766877}, "trend_signal": 0, "fair_value": 2448.934615, "relative_strength": -22.133225, "rate_of_change": -1.0594660039644597, "market_dynamics": 0.866979, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 662.799988, "high": 740.099976, "low": 662.799988, "close": 730.299988, "volume": 84566}, "trend_line": 698.693331, "activity_lines": {"activity_5": 689.473324, "activity_10": 661.265446, "activity_20": 618.75285, "activity_30": 644.494833}, "trend_signal": 0, "fair_value": 2422.077564, "relative_strength": -18.909272, "rate_of_change": -0.6856033751524628, "market_dynamics": 0.937377, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 745.799988, "high": 765.5, "low": 739.299988, "close": 750.700012, "volume": 31400}, "trend_line": 693.649998, "activity_lines": {"activity_5": 713.359998, "activity_10": 682.219995, "activity_20": 631.859995, "activity_30": 647.850103}, "trend_signal": 0, "fair_value": 2393.235897, "relative_strength": -15.71528, "rate_of_change": -0.7218235492217632, "market_dynamics": 0.970553, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 763.299988, "high": 851.200012, "low": 747.099976, "close": 824.400024, "volume": 39898}, "trend_line": 691.329999, "activity_lines": {"activity_5": 755.766675, "activity_10": 713.376364, "activity_20": 652.416188, "activity_30": 656.285589}, "trend_signal": 0, "fair_value": 2365.161539, "relative_strength": -4.209335, "rate_of_change": -0.33446248204269996, "market_dynamics": 0.96529, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 803.900024, "high": 828.700012, "low": 770.200012, "close": 785.799988, "volume": 26274}, "trend_line": 690.549998, "activity_lines": {"activity_5": 775.653337, "activity_10": 733.059999, "activity_20": 668.902378, "activity_30": 662.380427}, "trend_signal": 0, "fair_value": 2339.628205, "relative_strength": -12.523177, "rate_of_change": -0.11282614686594612, "market_dynamics": 1.018595, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 796.0, "high": 815.0, "low": 772.900024, "close": 802.299988, "volume": 20415}, "trend_line": 685.86333, "activity_lines": {"activity_5": 790.639998, "activity_10": 751.525452, "activity_20": 686.256663, "activity_30": 669.590104}, "trend_signal": 0, "fair_value": 2310.367308, "relative_strength": -10.703103, "rate_of_change": -0.6786862665373493, "market_dynamics": 1.020448, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 868.0, "high": 868.0, "low": 801.0, "close": 844.299988, "volume": 52654}, "trend_line": 682.239996, "activity_lines": {"activity_5": 812.506661, "activity_10": 773.949087, "activity_20": 706.422853, "activity_30": 679.811823}, "trend_signal": 0, "fair_value": 2273.702564, "relative_strength": -3.112318, "rate_of_change": -0.5282880482909036, "market_dynamics": 1.164625, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 854.900024, "high": 864.799988, "low": 774.0, "close": 790.200012, "volume": 43605}, "trend_line": 678.91333, "activity_lines": {"activity_5": 808.739998, "activity_10": 783.027272, "activity_20": 720.069997, "activity_30": 686.776986}, "trend_signal": 1, "fair_value": 2241.402564, "relative_strength": -8.104945, "rate_of_change": -0.4876093485436825, "market_dynamics": 1.144669, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 799.599976, "high": 814.900024, "low": 771.799988, "close": 780.099976, "volume": 20707}, "trend_line": 677.209996, "activity_lines": {"activity_5": 798.973324, "activity_10": 787.901813, "activity_20": 731.366662, "activity_30": 693.305156}, "trend_signal": 1, "fair_value": 2208.210897, "relative_strength": -7.54028, "rate_of_change": -0.25089122937090175, "market_dynamics": 1.134483, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 805.0, "high": 805.0, "low": 792.099976, "close": 795.5, "volume": 10799}, "trend_line": 676.213328, "activity_lines": {"activity_5": 797.293327, "activity_10": 793.749087, "activity_20": 742.809996, "activity_30": 700.93677}, "trend_signal": 1, "fair_value": 2174.810256, "relative_strength": -5.70676, "rate_of_change": -0.1471726651831642, "market_dynamics": 1.095023, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.5, "high": 795.5, "low": 768.200012, "close": 770.0, "volume": 49654}, "trend_line": 675.386662, "activity_lines": {"activity_5": 786.466663, "activity_10": 791.947269, "activity_20": 750.243806, "activity_30": 706.987523}, "trend_signal": 1, "fair_value": 2143.207692, "relative_strength": -8.790587, "rate_of_change": -0.12224929112903342, "market_dynamics": 0.923334, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 767.400024, "high": 805.799988, "low": 750.400024, "close": 781.5, "volume": 41334}, "trend_line": 672.876662, "activity_lines": {"activity_5": 781.626664, "activity_10": 790.881815, "activity_20": 757.695711, "activity_30": 713.833544}, "trend_signal": 1, "fair_value": 2113.659615, "relative_strength": -9.690904, "rate_of_change": -0.37163896494005544, "market_dynamics": 0.813884, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 777.0, "high": 796.700012, "low": 769.299988, "close": 781.200012, "volume": 8253}, "trend_line": 670.883329, "activity_lines": {"activity_5": 780.873336, "activity_10": 788.830908, "activity_20": 764.099046, "activity_30": 720.822148}, "trend_signal": 1, "fair_value": 2081.712179, "relative_strength": -8.254949, "rate_of_change": -0.2962404720762936, "market_dynamics": 0.612618, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 794.599976, "high": 812.5, "low": 749.0, "close": 785.799988, "volume": 98095}, "trend_line": 672.353329, "activity_lines": {"activity_5": 782.253333, "activity_10": 787.061815, "activity_20": 769.957616, "activity_30": 728.236126}, "trend_signal": 1, "fair_value": 2047.858333, "relative_strength": -6.42422, "rate_of_change": 0.21911410471194276, "market_dynamics": 0.548778, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 789.599976, "high": 827.0, "low": 770.099976, "close": 816.0, "volume": 177307}, "trend_line": 678.283329, "activity_lines": {"activity_5": 793.319999, "activity_10": 791.485453, "activity_20": 777.709521, "activity_30": 737.503653}, "trend_signal": 1, "fair_value": 2015.409615, "relative_strength": -3.610889, "rate_of_change": 0.8819767441056203, "market_dynamics": 0.527903, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 801.400024, "high": 802.599976, "low": 766.700012, "close": 775.5, "volume": 14627}, "trend_line": 685.706663, "activity_lines": {"activity_5": 789.519999, "activity_10": 787.996362, "activity_20": 780.355712, "activity_30": 743.775696}, "trend_signal": 1, "fair_value": 1981.124359, "relative_strength": -5.787823, "rate_of_change": 1.0944296701120997, "market_dynamics": 0.297177, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 777.299988, "high": 802.099976, "low": 723.099976, "close": 776.400024, "volume": 13803}, "trend_line": 693.009998, "activity_lines": {"activity_5": 785.653341, "activity_10": 785.158185, "activity_20": 782.251905, "activity_30": 749.626881}, "trend_signal": 1, "fair_value": 1945.479487, "relative_strength": -5.840092, "rate_of_change": 1.0650815274344134, "market_dynamics": 0.161376, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 780.099976, "high": 800.0, "low": 729.400024, "close": 748.099976, "volume": 19498}, "trend_line": 701.326663, "activity_lines": {"activity_5": 772.693331, "activity_10": 778.40909, "activity_20": 780.857141, "activity_30": 753.181073}, "trend_signal": 1, "fair_value": 1910.307051, "relative_strength": -7.351517, "rate_of_change": 1.2000786459072206, "market_dynamics": -0.184338, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 811.0, "high": 869.0, "low": 798.700012, "close": 864.200012, "volume": 24890}, "trend_line": 713.369997, "activity_lines": {"activity_5": 800.640002, "activity_10": 793.534547, "activity_20": 790.1, "activity_30": 763.689031}, "trend_signal": 1, "fair_value": 1874.212179, "relative_strength": 7.652924, "rate_of_change": 1.7172217506294865, "market_dynamics": -0.296124, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 874.700012, "high": 1058.0, "low": 883.0, "close": 953.599976, "volume": 97090}, "trend_line": 729.706663, "activity_lines": {"activity_5": 853.159994, "activity_10": 823.385451, "activity_20": 806.978093, "activity_30": 779.187739}, "trend_signal": 1, "fair_value": 1840.228846, "relative_strength": 17.169679, "rate_of_change": 2.2900691182278634, "market_dynamics": 0.032574, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 938.400024, "high": 953.0, "low": 895.599976, "close": 919.299988, "volume": 22657}, "trend_line": 742.22333, "activity_lines": {"activity_5": 885.073324, "activity_10": 844.12545, "activity_20": 819.047616, "activity_30": 791.419566}, "trend_signal": 1, "fair_value": 1806.621794, "relative_strength": 10.946655, "rate_of_change": 1.7153011798660227, "market_dynamics": 0.260876, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 955.700012, "high": 1124.0, "low": 942.400024, "close": 1108.0, "volume": 197870}, "trend_line": 760.246663, "activity_lines": {"activity_5": 970.299992, "activity_10": 896.459995, "activity_20": 848.022854, "activity_30": 815.018061}, "trend_signal": 1, "fair_value": 1776.198718, "relative_strength": 34.982463, "rate_of_change": 2.4282897440046756, "market_dynamics": 0.853865, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.0, "high": 1225.0, "low": 1075.0, "close": 1118.0, "volume": 189346}, "trend_line": 778.353331, "activity_lines": {"activity_5": 1036.753329, "activity_10": 944.676359, "activity_20": 876.151902, "activity_30": 838.098922}, "trend_signal": 1, "fair_value": 1745.243589, "relative_strength": 35.730005, "rate_of_change": 2.3816833247974434, "market_dynamics": 1.250356, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1110.0, "high": 1178.0, "low": 1072.0, "close": 1100.0, "volume": 80264}, "trend_line": 795.706663, "activity_lines": {"activity_5": 1072.546663, "activity_10": 983.49636, "activity_20": 900.817616, "activity_30": 858.85032}, "trend_signal": 1, "fair_value": 1714.538461, "relative_strength": 37.238866, "rate_of_change": 2.2294928676806833, "market_dynamics": 1.368924, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1067.0, "high": 1198.0, "low": 923.0, "close": 1158.0, "volume": 46094}, "trend_line": 815.846663, "activity_lines": {"activity_5": 1111.953333, "activity_10": 1027.149088, "activity_20": 929.694759, "activity_30": 882.224083}, "trend_signal": 1, "fair_value": 1687.525641, "relative_strength": 42.186189, "rate_of_change": 2.5310834930133024, "market_dynamics": 1.595063, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1169.0, "high": 1220.0, "low": 1150.0, "close": 1172.0, "volume": 34543}, "trend_line": 834.91333, "activity_lines": {"activity_5": 1142.4, "activity_10": 1067.129088, "activity_20": 958.132855, "activity_30": 905.201718}, "trend_signal": 1, "fair_value": 1662.903846, "relative_strength": 39.921275, "rate_of_change": 2.3370405083093337, "market_dynamics": 1.52105, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1169.0, "high": 1310.0, "low": 1169.0, "close": 1222.0, "volume": 90270}, "trend_line": 853.936664, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1108.990907, "activity_20": 989.572379, "activity_30": 930.175052}, "trend_signal": 1, "fair_value": 1636.826923, "relative_strength": 45.101652, "rate_of_change": 2.278480090861644, "market_dynamics": 1.442542, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1300.0, "high": 1301.0, "low": 1100.0, "close": 1188.0, "volume": 64734}, "trend_line": 871.536664, "activity_lines": {"activity_5": 1184.0, "activity_10": 1136.56909, "activity_20": 1015.975236, "activity_30": 951.727525}, "trend_signal": 1, "fair_value": 1611.397436, "relative_strength": 37.874787, "rate_of_change": 2.0610427847843322, "market_dynamics": 1.365953, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1227.0, "high": 1299.0, "low": 1145.0, "close": 1166.0, "volume": 15713}, "trend_line": 887.749998, "activity_lines": {"activity_5": 1183.333333, "activity_10": 1152.14909, "activity_20": 1038.38857, "activity_30": 970.72516}, "trend_signal": 1, "fair_value": 1586.826923, "relative_strength": 36.442165, "rate_of_change": 1.8603157698022021, "market_dynamics": 1.203865, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1044.0, "close": 1107.0, "volume": 56849}, "trend_line": 903.656665, "activity_lines": {"activity_5": 1158.6, "activity_10": 1151.514545, "activity_20": 1053.345237, "activity_30": 984.870321}, "trend_signal": 1, "fair_value": 1560.987179, "relative_strength": 30.296678, "rate_of_change": 1.7917957798745012, "market_dynamics": 1.014484, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1064.0, "high": 1214.0, "low": 1064.0, "close": 1157.0, "volume": 19439}, "trend_line": 919.039998, "activity_lines": {"activity_5": 1153.933333, "activity_10": 1157.181818, "activity_20": 1071.580475, "activity_30": 1001.215052}, "trend_signal": 1, "fair_value": 1536.730769, "relative_strength": 39.757986, "rate_of_change": 1.7023426701555944, "market_dynamics": 0.756828, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1127.0, "close": 1165.0, "volume": 5159}, "trend_line": 933.529999, "activity_lines": {"activity_5": 1152.933333, "activity_10": 1159.981818, "activity_20": 1088.734761, "activity_30": 1017.083439}, "trend_signal": 1, "fair_value": 1513.301282, "relative_strength": 32.917939, "rate_of_change": 1.5766453072263356, "market_dynamics": 0.560652, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1161.0, "high": 1161.0, "low": 1095.0, "close": 1133.0, "volume": 2870}, "trend_line": 946.273332, "activity_lines": {"activity_5": 1145.066667, "activity_10": 1155.927273, "activity_20": 1101.015237, "activity_30": 1029.952472}, "trend_signal": 1, "fair_value": 1487.480769, "relative_strength": 28.773926, "rate_of_change": 1.3650694689673286, "market_dynamics": 0.316962, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1078.0, "high": 1126.0, "low": 1036.0, "close": 1057.0, "volume": 10195}, "trend_line": 954.026664, "activity_lines": {"activity_5": 1115.533333, "activity_10": 1137.781818, "activity_20": 1104.38238, "activity_30": 1037.096128}, "trend_signal": 1, "fair_value": 1464.564102, "relative_strength": 20.105577, "rate_of_change": 0.8193543807911094, "market_dynamics": -0.040757, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1120.0, "high": 1159.0, "low": 1080.0, "close": 1145.0, "volume": 6009}, "trend_line": 965.999998, "activity_lines": {"activity_5": 1122.6, "activity_10": 1136.418182, "activity_20": 1114.839047, "activity_30": 1049.416988}, "trend_signal": 1, "fair_value": 1440.891025, "relative_strength": 27.256225, "rate_of_change": 1.255031379290676, "market_dynamics": -0.288011, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1286.0, "high": 1352.0, "low": 1286.0, "close": 1330.0, "volume": 7646}, "trend_line": 983.589998, "activity_lines": {"activity_5": 1188.8, "activity_10": 1168.927273, "activity_20": 1141.348095, "activity_30": 1072.900859}, "trend_signal": 1, "fair_value": 1419.576923, "relative_strength": 45.544806, "rate_of_change": 1.8209109768548912, "market_dynamics": -0.392516, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1351.0, "high": 1356.0, "low": 1210.0, "close": 1258.0, "volume": 32962}, "trend_line": 997.379999, "activity_lines": {"activity_5": 1219.466667, "activity_10": 1185.472727, "activity_20": 1158.359523, "activity_30": 1090.60473}, "trend_signal": 1, "fair_value": 1397.826923, "relative_strength": 33.467088, "rate_of_change": 1.4020070383025551, "market_dynamics": -0.373027, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1298.0, "high": 1400.0, "low": 1238.0, "close": 1357.0, "volume": 51865}, "trend_line": 1016.273332, "activity_lines": {"activity_5": 1276.933333, "activity_10": 1219.363636, "activity_20": 1182.50619, "activity_30": 1113.806021}, "trend_signal": 1, "fair_value": 1381.673077, "relative_strength": 40.49515, "rate_of_change": 1.89429635835318, "market_dynamics": -0.04158, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1467.0, "high": 1649.0, "low": 1307.0, "close": 1370.0, "volume": 90180}, "trend_line": 1035.936666, "activity_lines": {"activity_5": 1323.8, "activity_10": 1252.545455, "activity_20": 1204.991428, "activity_30": 1136.627096}, "trend_signal": 1, "fair_value": 1367.435897, "relative_strength": 37.77316, "rate_of_change": 1.9348469925215037, "market_dynamics": 0.263474, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1370.0, "high": 1515.0, "low": 1291.0, "close": 1474.0, "volume": 80826}, "trend_line": 1058.553333, "activity_lines": {"activity_5": 1384.466667, "activity_10": 1300.927273, "activity_20": 1234.972857, "activity_30": 1164.889247}, "trend_signal": 1, "fair_value": 1353.397436, "relative_strength": 46.391534, "rate_of_change": 2.1832094318399196, "market_dynamics": 0.496835, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1680.0, "high": 1868.0, "low": 1599.0, "close": 1601.0, "volume": 435929}, "trend_line": 1086.253333, "activity_lines": {"activity_5": 1465.533333, "activity_10": 1365.727273, "activity_20": 1274.571429, "activity_30": 1199.885806}, "trend_signal": 1, "fair_value": 1341.403846, "relative_strength": 56.03592, "rate_of_change": 2.6167788751367564, "market_dynamics": 0.84535, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1639.0, "high": 2045.0, "low": 1597.0, "close": 1722.0, "volume": 197730}, "trend_line": 1117.603333, "activity_lines": {"activity_5": 1568.866667, "activity_10": 1444.454545, "activity_20": 1322.447619, "activity_30": 1240.90172}, "trend_signal": 1, "fair_value": 1328.858974, "relative_strength": 60.112159, "rate_of_change": 2.886067093890326, "market_dynamics": 1.116737, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1793.0, "high": 1914.0, "low": 1648.0, "close": 1842.0, "volume": 224304}, "trend_line": 1152.963332, "activity_lines": {"activity_5": 1681.266667, "activity_10": 1534.872727, "activity_20": 1378.828571, "activity_30": 1287.636989}, "trend_signal": 1, "fair_value": 1316.807692, "relative_strength": 67.088357, "rate_of_change": 3.1639131663183773, "market_dynamics": 1.383647, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2020.0, "high": 2080.0, "low": 1717.0, "close": 1813.0, "volume": 380583}, "trend_line": 1187.203333, "activity_lines": {"activity_5": 1751.666667, "activity_10": 1607.127273, "activity_20": 1429.0, "activity_30": 1330.22}, "trend_signal": 1, "fair_value": 1304.070512, "relative_strength": 59.244827, "rate_of_change": 2.9697389370228375, "market_dynamics": 1.598168, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1847.0, "high": 1973.0, "low": 1773.0, "close": 1941.0, "volume": 231174}, "trend_line": 1224.703333, "activity_lines": {"activity_5": 1835.2, "activity_10": 1688.909091, "activity_20": 1487.966667, "activity_30": 1378.852043}, "trend_signal": 1, "fair_value": 1292.858974, "relative_strength": 66.032894, "rate_of_change": 3.158683854537326, "market_dynamics": 1.688241, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2160.0, "high": 2339.0, "low": 2080.0, "close": 2328.0, "volume": 204786}, "trend_line": 1276.453333, "activity_lines": {"activity_5": 2016.6, "activity_10": 1826.581818, "activity_20": 1580.061905, "activity_30": 1450.032473}, "trend_signal": 1, "fair_value": 1283.608974, "relative_strength": 91.378771, "rate_of_change": 4.225513118612539, "market_dynamics": 1.704136, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2603.0, "high": 2814.0, "low": 2378.0, "close": 2761.0, "volume": 323048}, "trend_line": 1342.606665, "activity_lines": {"activity_5": 2293.866667, "activity_10": 2024.836364, "activity_20": 1707.890476, "activity_30": 1545.809677}, "trend_signal": 1, "fair_value": 1277.493589, "relative_strength": 116.781782, "rate_of_change": 5.182589154632266, "market_dynamics": 1.717418, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2901.0, "high": 3053.0, "low": 2440.0, "close": 2831.0, "volume": 605716}, "trend_line": 1412.036666, "activity_lines": {"activity_5": 2525.2, "activity_10": 2208.490909, "activity_20": 1835.057143, "activity_30": 1641.835054}, "trend_signal": 1, "fair_value": 1274.852564, "relative_strength": 109.501451, "rate_of_change": 5.1712838026169, "market_dynamics": 1.72725, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2678.0, "high": 3099.0, "low": 2627.0, "close": 3003.0, "volume": 433617}, "trend_line": 1483.329999, "activity_lines": {"activity_5": 2747.933333, "activity_10": 2396.618182, "activity_20": 1970.780952, "activity_30": 1744.477849}, "trend_signal": 1, "fair_value": 1275.692307, "relative_strength": 116.405004, "rate_of_change": 5.048971794900974, "market_dynamics": 1.770434, "expectation": {"probability": 61.9575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2970.0, "high": 3150.0, "low": 2692.0, "close": 3076.0, "volume": 283058}, "trend_line": 1554.076666, "activity_lines": {"activity_5": 2915.666667, "activity_10": 2568.327273, "activity_20": 2104.709524, "activity_30": 1847.230753}, "trend_signal": 1, "fair_value": 1277.711538, "relative_strength": 121.027803, "rate_of_change": 4.769448945797252, "market_dynamics": 1.751638, "expectation": {"probability": 63.0162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2910.0, "high": 3175.0, "low": 2717.0, "close": 3175.0, "volume": 363674}, "trend_line": 1629.266667, "activity_lines": {"activity_5": 3040.733333, "activity_10": 2728.909091, "activity_20": 2238.690476, "activity_30": 1951.806452}, "trend_signal": 1, "fair_value": 1276.685897, "relative_strength": 116.18387, "rate_of_change": 4.838242709964231, "market_dynamics": 1.712329, "expectation": {"probability": 64.0175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3100.0, "high": 3182.0, "low": 2632.0, "close": 2671.0, "volume": 641590}, "trend_line": 1681.366667, "activity_lines": {"activity_5": 2941.333333, "activity_10": 2769.236364, "activity_20": 2315.061905, "activity_30": 2019.015054}, "trend_signal": 1, "fair_value": 1277.416666, "relative_strength": 78.234152, "rate_of_change": 3.197757681738658, "market_dynamics": 1.542444, "expectation": {"probability": 70.1286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2614.0, "high": 2749.0, "low": 2505.0, "close": 2520.0, "volume": 141654}, "trend_line": 1728.1, "activity_lines": {"activity_5": 2797.6, "activity_10": 2764.854545, "activity_20": 2369.880952, "activity_30": 2073.12043}, "trend_signal": 1, "fair_value": 1278.044871, "relative_strength": 63.781551, "rate_of_change": 2.7794849224282796, "market_dynamics": 1.110087, "expectation": {"probability": 68.3703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2370.0, "high": 2820.0, "low": 2095.0, "close": 2148.0, "volume": 521119}, "trend_line": 1763.033333, "activity_lines": {"activity_5": 2550.6, "activity_10": 2680.509091, "activity_20": 2382.666667, "activity_30": 2100.210753}, "trend_signal": 1, "fair_value": 1275.025641, "relative_strength": 39.969617, "rate_of_change": 2.0214879347260095, "market_dynamics": 0.698144, "expectation": {"probability": 66.3858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2130.0, "high": 2224.0, "low": 1986.0, "close": 2032.0, "volume": 209845}, "trend_line": 1792.166667, "activity_lines": {"activity_5": 2321.933333, "activity_10": 2568.981818, "activity_20": 2379.209524, "activity_30": 2117.563441}, "trend_signal": 1, "fair_value": 1272.179487, "relative_strength": 30.781648, "rate_of_change": 1.6524550871892036, "market_dynamics": 0.074157, "expectation": {"probability": 64.5132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1921.0, "high": 2052.0, "low": 1760.0, "close": 2016.0, "volume": 255462}, "trend_line": 1820.3, "activity_lines": {"activity_5": 2157.533333, "activity_10": 2452.890909, "activity_20": 2370.004762, "activity_30": 2132.004301}, "trend_signal": 1, "fair_value": 1269.025641, "relative_strength": 26.077861, "rate_of_change": 1.5697944570687627, "market_dynamics": -0.427608, "expectation": {"probability": 66.4376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2094.0, "high": 2367.0, "low": 2012.0, "close": 2298.0, "volume": 243333}, "trend_line": 1856.166667, "activity_lines": {"activity_5": 2164.4, "activity_10": 2393.745455, "activity_20": 2384.390476, "activity_30": 2162.823656}, "trend_signal": 1, "fair_value": 1266.705128, "relative_strength": 42.004972, "rate_of_change": 1.970371202549031, "market_dynamics": -0.629836, "expectation": {"probability": 61.0116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2525.0, "high": 2603.0, "low": 2230.0, "close": 2263.0, "volume": 583756}, "trend_line": 1892.0, "activity_lines": {"activity_5": 2184.466667, "activity_10": 2336.654545, "activity_20": 2390.490476, "activity_30": 2189.070968}, "trend_signal": 1, "fair_value": 1263.679487, "relative_strength": 39.984659, "rate_of_change": 1.9305019121970926, "market_dynamics": -0.678279, "expectation": {"probability": 65.6989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2149.0, "high": 2155.0, "low": 1968.0, "close": 1997.0, "volume": 102231}, "trend_line": 1919.7, "activity_lines": {"activity_5": 2133.0, "activity_10": 2241.527273, "activity_20": 2366.942857, "activity_30": 2195.845161}, "trend_signal": 1, "fair_value": 1259.801282, "relative_strength": 22.80784, "rate_of_change": 1.4640591966173386, "market_dynamics": -0.723199, "expectation": {"probability": 63.9121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1800.0, "high": 2037.0, "low": 1654.0, "close": 2026.0, "volume": 266892}, "trend_line": 1950.333333, "activity_lines": {"activity_5": 2101.266667, "activity_10": 2169.963636, "activity_20": 2343.171429, "activity_30": 2202.703226}, "trend_signal": 1, "fair_value": 1258.038461, "relative_strength": 24.629531, "rate_of_change": 1.5957354274105324, "market_dynamics": -0.735744, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2026.0, "high": 2196.0, "low": 2008.0, "close": 2184.0, "volume": 55013}, "trend_line": 1984.566667, "activity_lines": {"activity_5": 2122.6, "activity_10": 2146.218182, "activity_20": 2331.819048, "activity_30": 2217.778495}, "trend_signal": 1, "fair_value": 1258.455128, "relative_strength": 28.689736, "rate_of_change": 1.7552555463604953, "market_dynamics": -0.808238, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2108.0, "high": 2251.0, "low": 2002.0, "close": 2240.0, "volume": 91069}, "trend_line": 2020.4, "activity_lines": {"activity_5": 2151.4, "activity_10": 2150.672727, "activity_20": 2323.02381, "activity_30": 2234.258065}, "trend_signal": 1, "fair_value": 1260.173077, "relative_strength": 29.374739, "rate_of_change": 1.805599861967249, "market_dynamics": -0.975434, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2239.0, "high": 2239.0, "low": 2104.0, "close": 2114.0, "volume": 17873}, "trend_line": 2053.1, "activity_lines": {"activity_5": 2142.066667, "activity_10": 2140.054545, "activity_20": 2299.761905, "activity_30": 2240.296774}, "trend_signal": 1, "fair_value": 1261.0, "relative_strength": 20.082348, "rate_of_change": 1.6184913878439824, "market_dynamics": -0.981373, "expectation": {"probability": 64.8598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2068.0, "high": 2205.0, "low": 2037.0, "close": 2147.0, "volume": 124041}, "trend_line": 2089.433333, "activity_lines": {"activity_5": 2153.666667, "activity_10": 2142.818182, "activity_20": 2278.347619, "activity_30": 2246.354839}, "trend_signal": 1, "fair_value": 1263.846153, "relative_strength": 15.145412, "rate_of_change": 1.769681603428963, "market_dynamics": -0.990437, "expectation": {"probability": 60.2085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2252.0, "high": 3000.0, "low": 2252.0, "close": 2852.0, "volume": 822802}, "trend_line": 2146.333333, "activity_lines": {"activity_5": 2390.266667, "activity_10": 2273.781818, "activity_20": 2322.485714, "activity_30": 2295.552688}, "trend_signal": 1, "fair_value": 1269.628205, "relative_strength": 50.514846, "rate_of_change": 2.7232263935553904, "market_dynamics": -0.628321, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2915.0, "high": 2924.0, "low": 2700.0, "close": 2762.0, "volume": 63359}, "trend_line": 2194.066667, "activity_lines": {"activity_5": 2541.8, "activity_10": 2373.472727, "activity_20": 2353.714286, "activity_30": 2335.273118}, "trend_signal": 1, "fair_value": 1275.987179, "relative_strength": 45.190361, "rate_of_change": 2.2239478493902705, "market_dynamics": -0.365363, "expectation": {"probability": 65.1344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2886.0, "high": 2981.0, "low": 2787.0, "close": 2899.0, "volume": 79586}, "trend_line": 2248.766667, "activity_lines": {"activity_5": 2700.466667, "activity_10": 2484.509091, "activity_20": 2395.92381, "activity_30": 2380.752688}, "trend_signal": 1, "fair_value": 1282.608974, "relative_strength": 43.802714, "rate_of_change": 2.4930874172019775, "market_dynamics": -0.004791, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3050.0, "high": 3167.0, "low": 3001.0, "close": 3150.0, "volume": 77910}, "trend_line": 2308.533333, "activity_lines": {"activity_5": 2898.866667, "activity_10": 2630.254545, "activity_20": 2461.380952, "activity_30": 2438.896774}, "trend_signal": 1, "fair_value": 1291.185897, "relative_strength": 51.400518, "rate_of_change": 2.6577531087177033, "market_dynamics": 0.428891, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 2897.0, "close": 2932.0, "volume": 69051}, "trend_line": 2360.6, "activity_lines": {"activity_5": 2955.533333, "activity_10": 2720.236364, "activity_20": 2504.557143, "activity_30": 2479.12043}, "trend_signal": 1, "fair_value": 1298.282051, "relative_strength": 40.580367, "rate_of_change": 2.255400268894452, "market_dynamics": 0.459586, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2934.0, "high": 3145.0, "low": 2906.0, "close": 3009.0, "volume": 77047}, "trend_line": 2411.766667, "activity_lines": {"activity_5": 2985.533333, "activity_10": 2807.218182, "activity_20": 2555.404762, "activity_30": 2520.952688}, "trend_signal": 1, "fair_value": 1306.333333, "relative_strength": 34.848986, "rate_of_change": 2.1675280437176974, "market_dynamics": 0.577034, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3177.0, "high": 3372.0, "low": 2706.0, "close": 2749.0, "volume": 641886}, "trend_line": 2450.033333, "activity_lines": {"activity_5": 2918.4, "activity_10": 2829.054545, "activity_20": 2581.809524, "activity_30": 2542.709677}, "trend_signal": 1, "fair_value": 1312.76282, "relative_strength": 18.734496, "rate_of_change": 1.5866653488332665, "market_dynamics": 0.656689, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2827.0, "high": 2950.0, "low": 2740.0, "close": 2860.0, "volume": 314173}, "trend_line": 2487.966667, "activity_lines": {"activity_5": 2889.133333, "activity_10": 2860.8, "activity_20": 2620.814286, "activity_30": 2569.15914}, "trend_signal": 1, "fair_value": 1319.666666, "relative_strength": 17.17895, "rate_of_change": 1.548278282138796, "market_dynamics": 0.597252, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2869.0, "high": 3583.0, "low": 2813.0, "close": 3519.0, "volume": 835965}, "trend_line": 2543.866667, "activity_lines": {"activity_5": 3082.133333, "activity_10": 3001.090909, "activity_20": 2721.680952, "activity_30": 2635.677419}, "trend_signal": 1, "fair_value": 1331.294871, "relative_strength": 40.47278, "rate_of_change": 2.246814667633955, "market_dynamics": 0.787289, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 2800.0, "close": 2800.0, "volume": 275826}, "trend_line": 2576.766667, "activity_lines": {"activity_5": 3010.866667, "activity_10": 2985.109091, "activity_20": 2749.314286, "activity_30": 2652.202151}, "trend_signal": 1, "fair_value": 1337.51282, "relative_strength": 12.54477, "rate_of_change": 1.2933067769152893, "market_dynamics": 0.713808, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2680.0, "high": 2750.0, "low": 2551.0, "close": 2626.0, "volume": 210632}, "trend_line": 2599.6, "activity_lines": {"activity_5": 2890.4, "activity_10": 2925.618182, "activity_20": 2757.271429, "activity_30": 2655.378495}, "trend_signal": 1, "fair_value": 1343.121794, "relative_strength": 3.828859, "rate_of_change": 0.8861234232971409, "market_dynamics": 0.515063, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2700.0, "high": 2750.0, "low": 2600.0, "close": 2655.0, "volume": 97323}, "trend_line": 2610.5, "activity_lines": {"activity_5": 2805.133333, "activity_10": 2875.509091, "activity_20": 2765.161905, "activity_30": 2658.952688}, "trend_signal": 1, "fair_value": 1348.51923, "relative_strength": 4.888507, "rate_of_change": 0.4192952761963414, "market_dynamics": 0.308332, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2547.0, "high": 2659.0, "low": 2510.0, "close": 2575.0, "volume": 161255}, "trend_line": 2604.3, "activity_lines": {"activity_5": 2699.466667, "activity_10": 2812.8, "activity_20": 2762.390476, "activity_30": 2656.662366}, "trend_signal": 1, "fair_value": 1353.634615, "relative_strength": 3.757495, "rate_of_change": -0.23750239417735367, "market_dynamics": -0.13746, "expectation": {"probability": 62.5518, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2552.0, "high": 2808.0, "low": 2431.0, "close": 2470.0, "volume": 229325}, "trend_line": 2592.266667, "activity_lines": {"activity_5": 2577.8, "activity_10": 2736.890909, "activity_20": 2748.3, "activity_30": 2647.997849}, "trend_signal": 0, "fair_value": 1359.878205, "relative_strength": -2.112828, "rate_of_change": -0.4620563299159202, "market_dynamics": -0.399761, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2444.0, "high": 2582.0, "low": 2401.0, "close": 2500.0, "volume": 108996}, "trend_line": 2575.5, "activity_lines": {"activity_5": 2536.066667, "activity_10": 2678.8, "activity_20": 2736.080952, "activity_30": 2642.045161}, "trend_signal": 0, "fair_value": 1366.5, "relative_strength": -2.489461, "rate_of_change": -0.6467956099363704, "market_dynamics": -0.653348, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2688.0, "high": 2800.0, "low": 2573.0, "close": 2663.0, "volume": 206983}, "trend_line": 2561.733333, "activity_lines": {"activity_5": 2568.666667, "activity_10": 2658.2, "activity_20": 2736.990476, "activity_30": 2647.690323}, "trend_signal": 1, "fair_value": 1373.955128, "relative_strength": 0.708865, "rate_of_change": -0.5345240535818238, "market_dynamics": -0.769234, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2539.0, "high": 2855.0, "low": 2533.0, "close": 2817.0, "volume": 124875}, "trend_line": 2549.8, "activity_lines": {"activity_5": 2650.133333, "activity_10": 2671.890909, "activity_20": 2749.533333, "activity_30": 2664.15914}, "trend_signal": 1, "fair_value": 1382.564102, "relative_strength": 6.537888, "rate_of_change": -0.46583041436342765, "market_dynamics": -0.817168, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2830.0, "high": 3040.0, "low": 2770.0, "close": 3040.0, "volume": 150109}, "trend_line": 2562.1, "activity_lines": {"activity_5": 2795.133333, "activity_10": 2724.890909, "activity_20": 2780.3, "activity_30": 2695.784946}, "trend_signal": 1, "fair_value": 1392.961538, "relative_strength": 12.169297, "rate_of_change": 0.48239077574710665, "market_dynamics": -0.718925, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2979.0, "high": 3259.0, "low": 2979.0, "close": 3181.0, "volume": 368247}, "trend_line": 2584.133333, "activity_lines": {"activity_5": 2956.133333, "activity_10": 2800.254545, "activity_20": 2820.685714, "activity_30": 2735.713978}, "trend_signal": 1, "fair_value": 1404.480769, "relative_strength": 18.901093, "rate_of_change": 0.8599716248390115, "market_dynamics": -0.400284, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3320.0, "high": 3320.0, "low": 3215.0, "close": 3275.0, "volume": 29119}, "trend_line": 2621.7, "activity_lines": {"activity_5": 3101.066667, "activity_10": 2898.854545, "activity_20": 2864.942857, "activity_30": 2780.286022}, "trend_signal": 1, "fair_value": 1416.76923, "relative_strength": 20.521668, "rate_of_change": 1.4537433699826663, "market_dynamics": -0.203015, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3295.0, "high": 3434.0, "low": 3200.0, "close": 3434.0, "volume": 141573}, "trend_line": 2668.433333, "activity_lines": {"activity_5": 3247.333333, "activity_10": 3017.727273, "activity_20": 2918.971429, "activity_30": 2832.692473}, "trend_signal": 1, "fair_value": 1429.730769, "relative_strength": 18.512672, "rate_of_change": 1.7825583781515861, "market_dynamics": 0.087661, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3495.0, "high": 3601.0, "low": 3495.0, "close": 3579.0, "volume": 36216}, "trend_line": 2720.533333, "activity_lines": {"activity_5": 3390.533333, "activity_10": 3148.272727, "activity_20": 2984.038095, "activity_30": 2891.43871}, "trend_signal": 1, "fair_value": 1444.128205, "relative_strength": 19.166553, "rate_of_change": 1.9524564978142516, "market_dynamics": 0.322803, "expectation": {"probability": 59.4905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3349.0, "high": 3509.0, "low": 3313.0, "close": 3367.0, "volume": 126389}, "trend_line": 2756.166667, "activity_lines": {"activity_5": 3412.266667, "activity_10": 3223.472727, "activity_20": 3025.02381, "activity_30": 2933.146237}, "trend_signal": 1, "fair_value": 1457.442307, "relative_strength": 13.144802, "rate_of_change": 1.3097922222737974, "market_dynamics": 0.336586, "expectation": {"probability": 62.2355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3155.0, "high": 3262.0, "low": 3101.0, "close": 3243.0, "volume": 124040}, "trend_line": 2788.833333, "activity_lines": {"activity_5": 3370.866667, "activity_10": 3261.727273, "activity_20": 3051.971429, "activity_30": 2964.554839}, "trend_signal": 1, "fair_value": 1469.935897, "relative_strength": 8.487265, "rate_of_change": 1.1852209952004356, "market_dynamics": 0.487749, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3305.0, "high": 3470.0, "low": 3099.0, "close": 3173.0, "volume": 70907}, "trend_line": 2828.033333, "activity_lines": {"activity_5": 3302.0, "activity_10": 3273.2, "activity_20": 3071.809524, "activity_30": 2989.339785}, "trend_signal": 1, "fair_value": 1480.596153, "relative_strength": 2.89141, "rate_of_change": 1.4056056895243592, "market_dynamics": 0.470086, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3136.0, "high": 3181.0, "low": 2903.0, "close": 3049.0, "volume": 326906}, "trend_line": 2862.133333, "activity_lines": {"activity_5": 3198.6, "activity_10": 3249.890909, "activity_20": 3078.690476, "activity_30": 3003.595699}, "trend_signal": 1, "fair_value": 1490.26923, "relative_strength": -3.583143, "rate_of_change": 1.2057849390278161, "market_dynamics": 0.483371, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2911.0, "high": 3000.0, "low": 2830.0, "close": 2867.0, "volume": 145276}, "trend_line": 2884.9, "activity_lines": {"activity_5": 3060.2, "activity_10": 3186.472727, "activity_20": 3068.047619, "activity_30": 3003.909677}, "trend_signal": 1, "fair_value": 1499.326923, "relative_strength": -12.34367, "rate_of_change": 0.7954439696258506, "market_dynamics": 0.393005, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2858.0, "high": 3320.0, "low": 2740.0, "close": 3165.0, "volume": 376450}, "trend_line": 2915.733333, "activity_lines": {"activity_5": 3068.6, "activity_10": 3176.327273, "activity_20": 3085.22381, "activity_30": 3021.980645}, "trend_signal": 1, "fair_value": 1511.00641, "relative_strength": -1.651056, "rate_of_change": 1.0687834240354965, "market_dynamics": 0.390173, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3097.0, "high": 3226.0, "low": 3032.0, "close": 3120.0, "volume": 77608}, "trend_line": 2949.266667, "activity_lines": {"activity_5": 3075.466667, "activity_10": 3155.727273, "activity_20": 3096.661905, "activity_30": 3035.15914}, "trend_signal": 1, "fair_value": 1522.865384, "relative_strength": -4.354315, "rate_of_change": 1.1500823350500737, "market_dynamics": 0.257823, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3163.0, "high": 3187.0, "low": 2939.0, "close": 2995.0, "volume": 66684}, "trend_line": 2977.533333, "activity_lines": {"activity_5": 3048.866667, "activity_10": 3113.509091, "activity_20": 3098.095238, "activity_30": 3038.109677}, "trend_signal": 1, "fair_value": 1534.846153, "relative_strength": -11.416908, "rate_of_change": 0.9584303215535575, "market_dynamics": -0.043175, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3075.0, "high": 3300.0, "low": 3071.0, "close": 3221.0, "volume": 80062}, "trend_line": 2989.833333, "activity_lines": {"activity_5": 3109.466667, "activity_10": 3117.472727, "activity_20": 3120.12381, "activity_30": 3053.817204}, "trend_signal": 1, "fair_value": 1549.064102, "relative_strength": -8.197053, "rate_of_change": 0.41309361220844415, "market_dynamics": -0.103538, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3156.0, "high": 3239.0, "low": 2825.0, "close": 2849.0, "volume": 128332}, "trend_line": 2992.733333, "activity_lines": {"activity_5": 3034.6, "activity_10": 3057.672727, "activity_20": 3103.890476, "activity_30": 3044.731183}, "trend_signal": 1, "fair_value": 1560.557692, "relative_strength": -19.47911, "rate_of_change": 0.09699537322002594, "market_dynamics": -0.551395, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2822.0, "high": 3024.0, "low": 2805.0, "close": 2930.0, "volume": 70711}, "trend_line": 2993.766667, "activity_lines": {"activity_5": 2987.933333, "activity_10": 3025.872727, "activity_20": 3094.447619, "activity_30": 3040.683871}, "trend_signal": 0, "fair_value": 1571.51923, "relative_strength": -15.845818, "rate_of_change": 0.03452810140500883, "market_dynamics": -0.81919, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2932.0, "high": 3254.0, "low": 2899.0, "close": 3196.0, "volume": 97488}, "trend_line": 2995.3, "activity_lines": {"activity_5": 3045.6, "activity_10": 3050.381818, "activity_20": 3108.647619, "activity_30": 3053.731183}, "trend_signal": 1, "fair_value": 1584.275641, "relative_strength": -10.311613, "rate_of_change": 0.05121751861633349, "market_dynamics": -0.843399, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3196.0, "high": 3716.0, "low": 3081.0, "close": 3515.0, "volume": 255618}, "trend_line": 3014.733333, "activity_lines": {"activity_5": 3204.533333, "activity_10": 3133.745455, "activity_20": 3149.771429, "activity_30": 3087.260215}, "trend_signal": 1, "fair_value": 1599.378205, "relative_strength": -5.105945, "rate_of_change": 0.648794210930456, "market_dynamics": -0.692192, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3420.0, "high": 3610.0, "low": 3200.0, "close": 3260.0, "volume": 188871}, "trend_line": 3023.1, "activity_lines": {"activity_5": 3243.8, "activity_10": 3164.527273, "activity_20": 3161.77619, "activity_30": 3103.083871}, "trend_signal": 1, "fair_value": 1612.794871, "relative_strength": -14.002117, "rate_of_change": 0.27752593930667824, "market_dynamics": -0.465708, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3260.0, "high": 3353.0, "low": 3180.0, "close": 3277.0, "volume": 140463}, "trend_line": 3040.7, "activity_lines": {"activity_5": 3286.133333, "activity_10": 3194.563636, "activity_20": 3172.557143, "activity_30": 3119.464516}, "trend_signal": 1, "fair_value": 1626.00641, "relative_strength": -13.224577, "rate_of_change": 0.582183851013857, "market_dynamics": -0.221985, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3277.0, "high": 3350.0, "low": 3073.0, "close": 3179.0, "volume": 128089}, "trend_line": 3051.333333, "activity_lines": {"activity_5": 3267.266667, "activity_10": 3199.327273, "activity_20": 3171.814286, "activity_30": 3128.387097}, "trend_signal": 1, "fair_value": 1638.371794, "relative_strength": -15.383971, "rate_of_change": 0.3497001677245444, "market_dynamics": -0.135074, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3062.0, "high": 3129.0, "low": 2844.0, "close": 2918.0, "volume": 590122}, "trend_line": 3031.3, "activity_lines": {"activity_5": 3144.8, "activity_10": 3156.381818, "activity_20": 3145.552381, "activity_30": 3119.784946}, "trend_signal": 1, "fair_value": 1648.942307, "relative_strength": -22.386999, "rate_of_change": -0.6565435766502622, "market_dynamics": -0.310818, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3000.0, "high": 3334.0, "low": 2973.0, "close": 3062.0, "volume": 159293}, "trend_line": 3040.033333, "activity_lines": {"activity_5": 3088.866667, "activity_10": 3143.290909, "activity_20": 3134.257143, "activity_30": 3121.765591}, "trend_signal": 1, "fair_value": 1660.788461, "relative_strength": -20.315904, "rate_of_change": 0.2881052023884035, "market_dynamics": -0.40531, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3062.0, "high": 3236.0, "low": 3028.0, "close": 3230.0, "volume": 107203}, "trend_line": 3060.166667, "activity_lines": {"activity_5": 3119.133333, "activity_10": 3159.527273, "activity_20": 3139.97619, "activity_30": 3134.021505}, "trend_signal": 1, "fair_value": 1673.275641, "relative_strength": -16.758057, "rate_of_change": 0.6622734619864152, "market_dynamics": -0.418043, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3230.0, "high": 3230.0, "low": 2037.0, "close": 2120.0, "volume": 630043}, "trend_line": 3042.333333, "activity_lines": {"activity_5": 2781.4, "activity_10": 2973.781818, "activity_20": 3040.952381, "activity_30": 3073.365591}, "trend_signal": 0, "fair_value": 1680.352564, "relative_strength": -43.569712, "rate_of_change": -0.5827569521722368, "market_dynamics": -0.594884, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1980.0, "high": 2208.0, "low": 1957.0, "close": 2132.0, "volume": 397462}, "trend_line": 3027.566667, "activity_lines": {"activity_5": 2524.8, "activity_10": 2803.472727, "activity_20": 2950.019048, "activity_30": 3014.634409}, "trend_signal": 0, "fair_value": 1687.576923, "relative_strength": -45.841773, "rate_of_change": -0.48537304705657597, "market_dynamics": -0.750267, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2150.0, "high": 2188.0, "low": 2020.0, "close": 2025.0, "volume": 132293}, "trend_line": 3012.733333, "activity_lines": {"activity_5": 2302.333333, "activity_10": 2628.218182, "activity_20": 2854.77619, "activity_30": 2949.952688}, "trend_signal": 0, "fair_value": 1694.296154, "relative_strength": -45.988786, "rate_of_change": -0.4899424399693961, "market_dynamics": -0.94193, "expectation": {"probability": 63.8284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2218.0, "low": 1986.0, "close": 2013.0, "volume": 119300}, "trend_line": 2996.5, "activity_lines": {"activity_5": 2135.4, "activity_10": 2472.072727, "activity_20": 2764.190476, "activity_30": 2885.453763}, "trend_signal": 0, "fair_value": 1700.915384, "relative_strength": -47.496579, "rate_of_change": -0.5388240911397029, "market_dynamics": -1.235636, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2012.0, "high": 2172.0, "low": 1941.0, "close": 2019.0, "volume": 153829}, "trend_line": 2975.033333, "activity_lines": {"activity_5": 2040.4, "activity_10": 2344.327273, "activity_20": 2679.7, "activity_30": 2822.389247}, "trend_signal": 0, "fair_value": 1707.441025, "relative_strength": -44.078254, "rate_of_change": -0.7163913565826846, "market_dynamics": -1.309381, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2019.0, "high": 2180.0, "low": 1887.0, "close": 2175.0, "volume": 107945}, "trend_line": 2953.633333, "activity_lines": {"activity_5": 2078.133333, "activity_10": 2267.509091, "activity_20": 2614.971429, "activity_30": 2770.774194}, "trend_signal": 0, "fair_value": 1715.109615, "relative_strength": -40.655777, "rate_of_change": -0.7193196715688576, "market_dynamics": -1.34188, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2152.0, "high": 2200.0, "low": 1938.0, "close": 2003.0, "volume": 96829}, "trend_line": 2919.066667, "activity_lines": {"activity_5": 2054.866667, "activity_10": 2179.454545, "activity_20": 2537.157143, "activity_30": 2709.443011}, "trend_signal": 0, "fair_value": 1721.545512, "relative_strength": -48.029489, "rate_of_change": -1.1703099912165085, "market_dynamics": -1.330376, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1980.0, "high": 2190.0, "low": 1939.0, "close": 2134.0, "volume": 209306}, "trend_line": 2884.166667, "activity_lines": {"activity_5": 2083.866667, "activity_10": 2136.6, "activity_20": 2477.352381, "activity_30": 2658.793548}, "trend_signal": 0, "fair_value": 1728.654487, "relative_strength": -43.67659, "rate_of_change": -1.1955876306130315, "market_dynamics": -1.263404, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2134.0, "high": 2247.0, "low": 2093.0, "close": 2175.0, "volume": 67442}, "trend_line": 2847.5, "activity_lines": {"activity_5": 2119.266667, "activity_10": 2115.454545, "activity_20": 2426.147619, "activity_30": 2613.04086}, "trend_signal": 0, "fair_value": 1736.28782, "relative_strength": -41.500459, "rate_of_change": -1.271308881679131, "market_dynamics": -1.241721, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2175.0, "high": 2240.0, "low": 2100.0, "close": 2164.0, "volume": 134237}, "trend_line": 2805.166667, "activity_lines": {"activity_5": 2140.2, "activity_10": 2108.436364, "activity_20": 2377.8, "activity_30": 2568.944086}, "trend_signal": 0, "fair_value": 1743.813461, "relative_strength": -42.161985, "rate_of_change": -1.4866842142230041, "market_dynamics": -1.215622, "expectation": {"probability": 62.1241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2164.0, "high": 2336.0, "low": 2164.0, "close": 2307.0, "volume": 230682}, "trend_line": 2762.766667, "activity_lines": {"activity_5": 2199.133333, "activity_10": 2146.8, "activity_20": 2348.104762, "activity_30": 2536.804301}, "trend_signal": 0, "fair_value": 1752.076281, "relative_strength": -39.140924, "rate_of_change": -1.511496642919438, "market_dynamics": -0.995813, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2269.0, "high": 2537.0, "low": 2093.0, "close": 2155.0, "volume": 279813}, "trend_line": 2722.366667, "activity_lines": {"activity_5": 2198.6, "activity_10": 2154.127273, "activity_20": 2306.514286, "activity_30": 2497.593548}, "trend_signal": 0, "fair_value": 1759.805769, "relative_strength": -40.653454, "rate_of_change": -1.4623022813529585, "market_dynamics": -0.767339, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2155.0, "high": 2172.0, "low": 2053.0, "close": 2086.0, "volume": 100340}, "trend_line": 2683.8, "activity_lines": {"activity_5": 2164.933333, "activity_10": 2148.490909, "activity_20": 2262.042857, "activity_30": 2456.537634}, "trend_signal": 0, "fair_value": 1766.929486, "relative_strength": -41.877116, "rate_of_change": -1.4166595362592869, "market_dynamics": -0.606184, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2118.0, "high": 2258.0, "low": 2118.0, "close": 2216.0, "volume": 104263}, "trend_line": 2651.9, "activity_lines": {"activity_5": 2177.8, "activity_10": 2165.381818, "activity_20": 2235.238095, "activity_30": 2426.356989}, "trend_signal": 0, "fair_value": 1774.724358, "relative_strength": -38.284917, "rate_of_change": -1.1886131604441497, "market_dynamics": -0.412538, "expectation": {"probability": 56.1364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/414ea493-612a-47c7-b1c8-da65348af2e3/", "share_image": "https://sharemaestro.com/terminal/414ea493-612a-47c7-b1c8-da65348af2e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}