{"ticker": {"uuid": "414fd297-0fdf-4c05-8873-686f5794219a", "symbol": "TH", "name": "Target Hospitality Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TH rose 86.47%, moving from 9.31 to 17.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 56.02 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.36"}, {"label": "12-Week Change", "value": "86.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.02"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.12, "high": 18.72, "low": 16.83, "close": 17.36, "volume": 10087879}, "trend_line": 10.170333, "activity_lines": {"activity_5": 17.314667, "activity_10": 16.195091, "activity_20": 13.520667, "activity_30": 11.960903}, "trend_signal": 1, "fair_value": 9.835288, "relative_strength": 56.021037, "rate_of_change": 3.2730808285946247, "market_dynamics": 1.551261, "expectation": {"probability": 47.6386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.34, "high": 16.74, "low": 14.38, "close": 16.21, "volume": 3087279}, "trend_line": 15.025167, "activity_lines": {"activity_5": 15.486667, "activity_10": 14.650091, "activity_20": 14.498167, "activity_30": 14.813}, "trend_signal": 0, "fair_value": 6.611571, "relative_strength": -0.417166, "rate_of_change": 0.6003615546851487, "market_dynamics": -0.077573, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.24, "high": 16.8, "low": 14.08, "close": 14.12, "volume": 3516177}, "trend_line": 15.058833, "activity_lines": {"activity_5": 15.064, "activity_10": 14.678909, "activity_20": 14.439857, "activity_30": 14.754602}, "trend_signal": 0, "fair_value": 6.68952, "relative_strength": -16.980495, "rate_of_change": 0.22406406531122214, "market_dynamics": -0.067235, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.29, "close": 13.32, "volume": 2458361}, "trend_line": 15.0415, "activity_lines": {"activity_5": 14.456, "activity_10": 14.526091, "activity_20": 14.317119, "activity_30": 14.642419}, "trend_signal": 0, "fair_value": 6.76484, "relative_strength": -21.164838, "rate_of_change": -0.11510188073671251, "market_dynamics": -0.012465, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.16, "high": 13.6, "low": 12.85, "close": 13.42, "volume": 3077537}, "trend_line": 14.990833, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.378, "activity_20": 14.214095, "activity_30": 14.537806}, "trend_signal": 0, "fair_value": 6.840674, "relative_strength": -22.571877, "rate_of_change": -0.3368480537180395, "market_dynamics": -0.027297, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.47, "high": 13.739, "low": 12.69, "close": 12.79, "volume": 1860701}, "trend_line": 14.9105, "activity_lines": {"activity_5": 13.469333, "activity_10": 14.105455, "activity_20": 14.056881, "activity_30": 14.395817}, "trend_signal": 0, "fair_value": 6.913046, "relative_strength": -25.838721, "rate_of_change": -0.535880827969997, "market_dynamics": -0.21334, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.78, "high": 13.585, "low": 12.635, "close": 12.72, "volume": 2469498}, "trend_line": 14.7875, "activity_lines": {"activity_5": 13.052, "activity_10": 13.816909, "activity_20": 13.909905, "activity_30": 14.254495}, "trend_signal": 0, "fair_value": 6.983558, "relative_strength": -28.466189, "rate_of_change": -0.8249220348076932, "market_dynamics": -0.259908, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.77, "high": 13.2885, "low": 12.05, "close": 13.075, "volume": 2570481}, "trend_line": 14.705333, "activity_lines": {"activity_5": 12.985667, "activity_10": 13.588545, "activity_20": 13.808167, "activity_30": 14.144011}, "trend_signal": 0, "fair_value": 7.057821, "relative_strength": -25.587523, "rate_of_change": -0.5556517328825028, "market_dynamics": -0.217723, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.39, "close": 12.7, "volume": 1480441}, "trend_line": 14.624, "activity_lines": {"activity_5": 12.864, "activity_10": 13.333182, "activity_20": 13.680214, "activity_30": 14.014634}, "trend_signal": 0, "fair_value": 7.130065, "relative_strength": -28.886106, "rate_of_change": -0.5530850610455336, "market_dynamics": -0.329337, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.7, "high": 13.02, "low": 12.33, "close": 12.9, "volume": 1487331}, "trend_line": 14.520667, "activity_lines": {"activity_5": 12.850333, "activity_10": 13.166909, "activity_20": 13.590167, "activity_30": 13.903409}, "trend_signal": 0, "fair_value": 7.203462, "relative_strength": -25.270441, "rate_of_change": -0.7065987417943176, "market_dynamics": -0.387236, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.9, "high": 14.51, "low": 12.58, "close": 13.94, "volume": 3485611}, "trend_line": 14.385333, "activity_lines": {"activity_5": 13.218, "activity_10": 13.217909, "activity_20": 13.614929, "activity_30": 13.865946}, "trend_signal": 0, "fair_value": 7.282244, "relative_strength": -17.848132, "rate_of_change": -0.9320095282124456, "market_dynamics": -0.261689, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.0, "high": 15.5, "low": 14.0, "close": 15.41, "volume": 2565710}, "trend_line": 14.301333, "activity_lines": {"activity_5": 13.999, "activity_10": 13.561636, "activity_20": 13.788548, "activity_30": 13.932054}, "trend_signal": 0, "fair_value": 7.37186, "relative_strength": -7.083262, "rate_of_change": -0.5839280884217254, "market_dynamics": -0.137697, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.41, "high": 15.72, "low": 14.78, "close": 15.46, "volume": 1968123}, "trend_line": 14.263667, "activity_lines": {"activity_5": 14.617333, "activity_10": 13.929, "activity_20": 13.956119, "activity_30": 14.006806}, "trend_signal": 0, "fair_value": 7.46109, "relative_strength": -8.178211, "rate_of_change": -0.2633740505168277, "market_dynamics": 0.097797, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.51, "high": 16.3, "low": 15.26, "close": 15.98, "volume": 2670321}, "trend_line": 14.281, "activity_lines": {"activity_5": 15.25, "activity_10": 14.366545, "activity_20": 14.157357, "activity_30": 14.117538}, "trend_signal": 0, "fair_value": 7.554616, "relative_strength": -8.416686, "rate_of_change": 0.12151854077917486, "market_dynamics": 0.558153, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.83, "high": 16.0, "low": 15.25, "close": 15.4, "volume": 1495184}, "trend_line": 14.306333, "activity_lines": {"activity_5": 15.470667, "activity_10": 14.650273, "activity_20": 14.287167, "activity_30": 14.189731}, "trend_signal": 0, "fair_value": 7.645706, "relative_strength": -10.438172, "rate_of_change": 0.17738953854771955, "market_dynamics": 0.601817, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.49, "high": 16.15, "low": 13.8, "close": 13.95, "volume": 4143470}, "trend_line": 14.226667, "activity_lines": {"activity_5": 15.041333, "activity_10": 14.634364, "activity_20": 14.266857, "activity_30": 14.166742}, "trend_signal": 0, "fair_value": 7.726475, "relative_strength": -18.153289, "rate_of_change": -0.5568582808746279, "market_dynamics": 0.593755, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.89, "high": 14.81, "low": 13.6804, "close": 14.73, "volume": 2549499}, "trend_line": 14.213667, "activity_lines": {"activity_5": 14.871333, "activity_10": 14.739182, "activity_20": 14.314452, "activity_30": 14.199215}, "trend_signal": 0, "fair_value": 7.813142, "relative_strength": -10.45553, "rate_of_change": -0.09137769232949415, "market_dynamics": 0.672937, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.59, "high": 15.91, "low": 14.46, "close": 15.88, "volume": 2516847}, "trend_line": 14.240667, "activity_lines": {"activity_5": 15.13, "activity_10": 15.016545, "activity_20": 14.460857, "activity_30": 14.30672}, "trend_signal": 1, "fair_value": 7.907052, "relative_strength": -3.431615, "rate_of_change": 0.18995801716756855, "market_dynamics": 0.648528, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.85, "high": 16.73, "low": 15.17, "close": 15.62, "volume": 2911604}, "trend_line": 14.206, "activity_lines": {"activity_5": 15.274, "activity_10": 15.195636, "activity_20": 14.579929, "activity_30": 14.39571}, "trend_signal": 1, "fair_value": 7.999039, "relative_strength": -6.60067, "rate_of_change": -0.24343663116341863, "market_dynamics": 0.82641, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.7, "high": 16.69, "low": 14.75, "close": 14.94, "volume": 2907647}, "trend_line": 14.163667, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.198, "activity_20": 14.634143, "activity_30": 14.443065}, "trend_signal": 1, "fair_value": 8.08718, "relative_strength": -10.549562, "rate_of_change": -0.2979938054343185, "market_dynamics": 0.975656, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.02, "high": 15.23, "low": 13.58, "close": 13.99, "volume": 2122124}, "trend_line": 14.103333, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.990545, "activity_20": 14.595548, "activity_30": 14.43186}, "trend_signal": 1, "fair_value": 8.16936, "relative_strength": -13.554232, "rate_of_change": -0.42597725574881845, "market_dynamics": 0.815972, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.98, "high": 14.71, "low": 13.92, "close": 14.2, "volume": 2203290}, "trend_line": 14.138667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.820364, "activity_20": 14.583381, "activity_30": 14.438097}, "trend_signal": 1, "fair_value": 8.254808, "relative_strength": -9.817969, "rate_of_change": 0.2505365221114799, "market_dynamics": 0.515987, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.35, "high": 14.75, "low": 13.54, "close": 13.65, "volume": 2401058}, "trend_line": 14.189333, "activity_lines": {"activity_5": 14.168, "activity_10": 14.572182, "activity_20": 14.528405, "activity_30": 14.40657}, "trend_signal": 0, "fair_value": 8.333429, "relative_strength": -18.349349, "rate_of_change": 0.35835061395815926, "market_dynamics": 0.137316, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.87, "high": 16.02, "low": 11.36, "close": 11.44, "volume": 10366941}, "trend_line": 14.151333, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.955091, "activity_20": 14.26519, "activity_30": 14.229194}, "trend_signal": 0, "fair_value": 8.397853, "relative_strength": -33.017707, "rate_of_change": -0.2678068095237476, "market_dynamics": -0.253692, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.23, "high": 11.88, "low": 10.74, "close": 11.53, "volume": 6157662}, "trend_line": 14.1065, "activity_lines": {"activity_5": 12.45, "activity_10": 13.436909, "activity_20": 14.0195, "activity_30": 14.060075}, "trend_signal": 0, "fair_value": 8.462019, "relative_strength": -33.360771, "rate_of_change": -0.31681114422223544, "market_dynamics": -0.490498, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.65, "high": 11.73, "low": 10.95, "close": 10.97, "volume": 2294931}, "trend_line": 14.051833, "activity_lines": {"activity_5": 11.786, "activity_10": 12.887273, "activity_20": 13.729476, "activity_30": 13.85772}, "trend_signal": 0, "fair_value": 8.521763, "relative_strength": -36.607276, "rate_of_change": -0.38753057101336436, "market_dynamics": -0.814848, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.97, "high": 11.32, "low": 10.71, "close": 11.18, "volume": 2825992}, "trend_line": 14.0085, "activity_lines": {"activity_5": 11.393333, "activity_10": 12.43, "activity_20": 13.468119, "activity_30": 13.672441}, "trend_signal": 0, "fair_value": 8.582596, "relative_strength": -34.823279, "rate_of_change": -0.308379696798279, "market_dynamics": -1.037041, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.16, "high": 11.21, "low": 10.55, "close": 10.89, "volume": 2787116}, "trend_line": 13.860167, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.984545, "activity_20": 13.186476, "activity_30": 13.471247}, "trend_signal": 0, "fair_value": 8.640929, "relative_strength": -36.135267, "rate_of_change": -1.0588785380304755, "market_dynamics": -1.167523, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.89, "high": 11.025, "low": 8.85, "close": 9.04, "volume": 6475824}, "trend_line": 13.6415, "activity_lines": {"activity_5": 10.384667, "activity_10": 11.293455, "activity_20": 12.739048, "activity_30": 13.160269}, "trend_signal": 0, "fair_value": 8.687147, "relative_strength": -47.831749, "rate_of_change": -1.5776649733008261, "market_dynamics": -1.177528, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.23, "high": 9.52, "low": 8.86, "close": 9.4, "volume": 4330650}, "trend_line": 13.473167, "activity_lines": {"activity_5": 9.944, "activity_10": 10.787455, "activity_20": 12.343333, "activity_30": 12.886624}, "trend_signal": 0, "fair_value": 8.737083, "relative_strength": -45.395066, "rate_of_change": -1.2339772019206134, "market_dynamics": -1.127386, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.4, "high": 9.9426, "low": 9.4, "close": 9.73, "volume": 2227115}, "trend_line": 13.286167, "activity_lines": {"activity_5": 9.755333, "activity_10": 10.442182, "activity_20": 11.995714, "activity_30": 12.645129}, "trend_signal": 0, "fair_value": 8.789327, "relative_strength": -42.791364, "rate_of_change": -1.3879439036122643, "market_dynamics": -1.140553, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.64, "high": 9.85, "low": 9.39, "close": 9.48, "volume": 2666992}, "trend_line": 13.061833, "activity_lines": {"activity_5": 9.566, "activity_10": 10.128909, "activity_20": 11.644333, "activity_30": 12.39957}, "trend_signal": 0, "fair_value": 8.839583, "relative_strength": -41.490816, "rate_of_change": -1.6884779485309847, "market_dynamics": -1.152214, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.31, "high": 9.48, "low": 9.11, "close": 9.24, "volume": 2481141}, "trend_line": 12.899167, "activity_lines": {"activity_5": 9.41, "activity_10": 9.857818, "activity_20": 11.298333, "activity_30": 12.153}, "trend_signal": 0, "fair_value": 8.88875, "relative_strength": -43.642585, "rate_of_change": -1.2453535426459652, "market_dynamics": -1.233078, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.23, "high": 9.35, "low": 9.05, "close": 9.22, "volume": 1987588}, "trend_line": 12.7625, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.663273, "activity_20": 10.980048, "activity_30": 11.915634}, "trend_signal": 0, "fair_value": 8.937724, "relative_strength": -44.190695, "rate_of_change": -1.059502524465347, "market_dynamics": -1.281962, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.1, "high": 9.905, "low": 9.1, "close": 9.53, "volume": 2125469}, "trend_line": 12.632833, "activity_lines": {"activity_5": 9.396, "activity_10": 9.565455, "activity_20": 10.723476, "activity_30": 11.707086}, "trend_signal": 0, "fair_value": 8.987468, "relative_strength": -41.703365, "rate_of_change": -1.0159999999999965, "market_dynamics": -1.251012, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.53, "high": 10.02, "low": 9.42, "close": 9.82, "volume": 1926446}, "trend_line": 12.533833, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.556727, "activity_20": 10.522476, "activity_30": 11.525613}, "trend_signal": 0, "fair_value": 9.03875, "relative_strength": -39.818842, "rate_of_change": -0.7836721976772762, "market_dynamics": -1.159587, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.12, "close": 9.19, "volume": 2318102}, "trend_line": 12.416167, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.454364, "activity_20": 10.281143, "activity_30": 11.309882}, "trend_signal": 0, "fair_value": 9.083686, "relative_strength": -43.917361, "rate_of_change": -0.9387870414421496, "market_dynamics": -1.042817, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.18, "high": 9.57, "low": 9.15, "close": 9.56, "volume": 2002488}, "trend_line": 12.299, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.455455, "activity_20": 10.101429, "activity_30": 11.125613}, "trend_signal": 0, "fair_value": 9.132468, "relative_strength": -39.77977, "rate_of_change": -0.943664820229949, "market_dynamics": -0.758025, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.52, "high": 9.64, "low": 9.24, "close": 9.41, "volume": 1130111}, "trend_line": 12.189333, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.453455, "activity_20": 9.937524, "activity_30": 10.939226}, "trend_signal": 0, "fair_value": 9.182083, "relative_strength": -40.619017, "rate_of_change": -0.8916741198471417, "market_dynamics": -0.510687, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.41, "high": 9.87, "low": 9.32, "close": 9.6, "volume": 1543359}, "trend_line": 12.079333, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.479273, "activity_20": 9.821286, "activity_30": 10.772172}, "trend_signal": 0, "fair_value": 9.232853, "relative_strength": -39.690529, "rate_of_change": -0.9024283773361466, "market_dynamics": -0.269699, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.49, "high": 9.55, "low": 8.54, "close": 8.62, "volume": 2055048}, "trend_line": 11.902, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.323273, "activity_20": 9.637143, "activity_30": 10.548989}, "trend_signal": 0, "fair_value": 9.275994, "relative_strength": -43.870861, "rate_of_change": -1.4680694703921222, "market_dynamics": -0.104704, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.67, "high": 10.24, "low": 8.495, "close": 8.91, "volume": 5732736}, "trend_line": 11.685333, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.240182, "activity_20": 9.50619, "activity_30": 10.355957}, "trend_signal": 0, "fair_value": 9.321186, "relative_strength": -40.218811, "rate_of_change": -1.8204251386321566, "market_dynamics": 0.067246, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.92, "high": 9.378, "low": 8.56, "close": 8.92, "volume": 3510564}, "trend_line": 11.467333, "activity_lines": {"activity_5": 8.980667, "activity_10": 9.169273, "activity_20": 9.401381, "activity_30": 10.177548}, "trend_signal": 0, "fair_value": 9.363429, "relative_strength": -40.867609, "rate_of_change": -1.8655865434044536, "market_dynamics": 0.238573, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.34, "high": 11.25, "low": 10.26, "close": 10.87, "volume": 7313114}, "trend_line": 11.297, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.458727, "activity_20": 9.50481, "activity_30": 10.139011}, "trend_signal": 0, "fair_value": 9.419199, "relative_strength": -26.85952, "rate_of_change": -1.4853758934182812, "market_dynamics": 0.553182, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.93, "high": 11.15, "low": 10.56, "close": 10.85, "volume": 2666426}, "trend_line": 11.145333, "activity_lines": {"activity_5": 10.062, "activity_10": 9.714545, "activity_20": 9.609048, "activity_30": 10.110172}, "trend_signal": 0, "fair_value": 9.468718, "relative_strength": -25.820919, "rate_of_change": -1.3425422678587215, "market_dynamics": 0.826298, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.645, "close": 10.71, "volume": 1496169}, "trend_line": 11.037333, "activity_lines": {"activity_5": 10.420667, "activity_10": 9.920909, "activity_20": 9.70319, "activity_30": 10.082086}, "trend_signal": 0, "fair_value": 9.519487, "relative_strength": -25.751983, "rate_of_change": -0.969015461449205, "market_dynamics": 0.898242, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.71, "high": 11.08, "low": 10.48, "close": 10.9, "volume": 2462838}, "trend_line": 10.909667, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.145636, "activity_20": 9.816667, "activity_30": 10.073226}, "trend_signal": 0, "fair_value": 9.570897, "relative_strength": -19.440791, "rate_of_change": -1.1566743524001641, "market_dynamics": 1.028914, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.88, "high": 11.18, "low": 10.71, "close": 11.12, "volume": 2661959}, "trend_line": 10.751, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.379273, "activity_20": 9.952429, "activity_30": 10.086796}, "trend_signal": 0, "fair_value": 9.624295, "relative_strength": -20.295853, "rate_of_change": -1.4543706971074482, "market_dynamics": 0.98601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.06, "high": 11.37, "low": 11.055, "close": 11.2, "volume": 1829446}, "trend_line": 10.603667, "activity_lines": {"activity_5": 11.03, "activity_10": 10.599091, "activity_20": 10.094714, "activity_30": 10.115763}, "trend_signal": 0, "fair_value": 9.678205, "relative_strength": -19.920813, "rate_of_change": -1.3704120546925842, "market_dynamics": 1.0208, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.19, "high": 11.795, "low": 11.04, "close": 11.57, "volume": 1930286}, "trend_line": 10.491333, "activity_lines": {"activity_5": 11.234667, "activity_10": 10.853636, "activity_20": 10.261952, "activity_30": 10.178108}, "trend_signal": 0, "fair_value": 9.734615, "relative_strength": -17.452024, "rate_of_change": -1.059388228619407, "market_dynamics": 1.122105, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.57, "high": 11.84, "low": 11.36, "close": 11.41, "volume": 1505959}, "trend_line": 10.405333, "activity_lines": {"activity_5": 11.338, "activity_10": 11.043273, "activity_20": 10.403619, "activity_30": 10.237376}, "trend_signal": 0, "fair_value": 9.789167, "relative_strength": -19.293447, "rate_of_change": -0.819724242858353, "market_dynamics": 1.150396, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.46, "high": 11.55, "low": 11.19, "close": 11.35, "volume": 1073177}, "trend_line": 10.310333, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.171273, "activity_20": 10.531571, "activity_30": 10.298323}, "trend_signal": 0, "fair_value": 9.837244, "relative_strength": -19.968543, "rate_of_change": -0.9129933659979996, "market_dynamics": 1.133552, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.33, "high": 11.565, "low": 11.31, "close": 11.36, "volume": 950847}, "trend_line": 10.234, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.256727, "activity_20": 10.651571, "activity_30": 10.366043}, "trend_signal": 1, "fair_value": 9.886154, "relative_strength": -17.673833, "rate_of_change": -0.7403543610085144, "market_dynamics": 1.137159, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.4, "high": 11.555, "low": 11.05, "close": 11.15, "volume": 2143131}, "trend_line": 10.224333, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.259636, "activity_20": 10.741476, "activity_30": 10.42514}, "trend_signal": 1, "fair_value": 9.931154, "relative_strength": -20.234171, "rate_of_change": -0.09445964432284848, "market_dynamics": 1.059847, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.13, "high": 11.315, "low": 6.11, "close": 7.8, "volume": 14695277}, "trend_line": 10.1, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.648364, "activity_20": 10.503143, "activity_30": 10.268731}, "trend_signal": 1, "fair_value": 9.956538, "relative_strength": -45.310945, "rate_of_change": -1.2160499858523781, "market_dynamics": 0.749942, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.75, "high": 8.01, "low": 7.29, "close": 7.52, "volume": 2404665}, "trend_line": 9.985, "activity_lines": {"activity_5": 9.088, "activity_10": 10.041636, "activity_20": 10.246381, "activity_30": 10.10228}, "trend_signal": 0, "fair_value": 9.978077, "relative_strength": -46.649515, "rate_of_change": -1.1386138613861407, "market_dynamics": 0.257493, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.55, "high": 8.91, "low": 7.04, "close": 8.71, "volume": 4269988}, "trend_line": 9.902667, "activity_lines": {"activity_5": 8.712667, "activity_10": 9.709273, "activity_20": 10.113905, "activity_30": 10.020022}, "trend_signal": 0, "fair_value": 10.009936, "relative_strength": -37.415292, "rate_of_change": -0.8245668502754153, "market_dynamics": -0.152307, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.62, "high": 8.81, "low": 8.4, "close": 8.73, "volume": 1205147}, "trend_line": 9.830667, "activity_lines": {"activity_5": 8.52, "activity_10": 9.420364, "activity_20": 9.985619, "activity_30": 9.944366}, "trend_signal": 0, "fair_value": 10.042436, "relative_strength": -38.714383, "rate_of_change": -0.7270768571739228, "market_dynamics": -0.600586, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.76, "high": 9.19, "low": 8.475, "close": 8.97, "volume": 1848032}, "trend_line": 9.828333, "activity_lines": {"activity_5": 8.582667, "activity_10": 9.218545, "activity_20": 9.884143, "activity_30": 9.888839}, "trend_signal": 0, "fair_value": 10.078782, "relative_strength": -36.189707, "rate_of_change": -0.02374203093238121, "market_dynamics": -0.760114, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.08, "high": 9.5, "low": 8.98, "close": 9.18, "volume": 2310549}, "trend_line": 9.821, "activity_lines": {"activity_5": 8.860667, "activity_10": 9.095455, "activity_20": 9.804762, "activity_30": 9.847011}, "trend_signal": 0, "fair_value": 10.114808, "relative_strength": -31.273377, "rate_of_change": -0.0746108215910157, "market_dynamics": -0.683291, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.14, "high": 9.47, "low": 9.1, "close": 9.26, "volume": 1640479}, "trend_line": 9.805333, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.030364, "activity_20": 9.735, "activity_30": 9.810817}, "trend_signal": 0, "fair_value": 10.151218, "relative_strength": -28.18137, "rate_of_change": -0.15952550656756484, "market_dynamics": -0.686846, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.22, "high": 9.46, "low": 8.9495, "close": 8.95, "volume": 1461961}, "trend_line": 9.787667, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.948, "activity_20": 9.632667, "activity_30": 9.755634}, "trend_signal": 0, "fair_value": 10.185449, "relative_strength": -27.638116, "rate_of_change": -0.1801672620399369, "market_dynamics": -0.617617, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.48, "high": 10.16, "low": 8.33, "close": 9.87, "volume": 3693885}, "trend_line": 9.808667, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.076545, "activity_20": 9.617762, "activity_30": 9.760946}, "trend_signal": 0, "fair_value": 10.226859, "relative_strength": -19.572951, "rate_of_change": 0.21455572609896736, "market_dynamics": -0.468722, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.93, "high": 10.28, "low": 9.83, "close": 10.11, "volume": 1433071}, "trend_line": 9.838333, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.275818, "activity_20": 9.62119, "activity_30": 9.780387}, "trend_signal": 0, "fair_value": 10.269423, "relative_strength": -20.652525, "rate_of_change": 0.30244680546297104, "market_dynamics": -0.367667, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1, "high": 10.14, "low": 9.5, "close": 9.72, "volume": 2652059}, "trend_line": 9.844667, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.423091, "activity_20": 9.591095, "activity_30": 9.772753}, "trend_signal": 0, "fair_value": 10.306538, "relative_strength": -23.264674, "rate_of_change": 0.06438082549146233, "market_dynamics": -0.248074, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.7, "high": 9.87, "low": 9.24, "close": 9.69, "volume": 1605782}, "trend_line": 9.840333, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.53, "activity_20": 9.563524, "activity_30": 9.762774}, "trend_signal": 0, "fair_value": 10.342115, "relative_strength": -21.630718, "rate_of_change": -0.04402383544308873, "market_dynamics": -0.107798, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.62, "high": 9.99, "low": 9.55, "close": 9.85, "volume": 782562}, "trend_line": 9.862333, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.626545, "activity_20": 9.556048, "activity_30": 9.763398}, "trend_signal": 0, "fair_value": 10.380513, "relative_strength": -14.189922, "rate_of_change": 0.22356966984755744, "market_dynamics": -0.05453, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.86, "high": 10.17, "low": 9.72, "close": 9.81, "volume": 966501}, "trend_line": 9.870667, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.695091, "activity_20": 9.549762, "activity_30": 9.760022}, "trend_signal": 0, "fair_value": 10.420705, "relative_strength": -18.270519, "rate_of_change": 0.08450333202092872, "market_dynamics": 0.06727, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.88, "high": 10.14, "low": 9.58, "close": 9.58, "volume": 1631474}, "trend_line": 9.876333, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.702182, "activity_20": 9.52781, "activity_30": 9.741269}, "trend_signal": 0, "fair_value": 10.456923, "relative_strength": -20.050899, "rate_of_change": 0.05740240249216698, "market_dynamics": 0.266342, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.6, "high": 9.6773, "low": 7.295, "close": 7.42, "volume": 4694305}, "trend_line": 9.803667, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.305455, "activity_20": 9.307857, "activity_30": 9.582796}, "trend_signal": 0, "fair_value": 10.479167, "relative_strength": -37.286408, "rate_of_change": -0.7357589097086934, "market_dynamics": 0.31743, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.42, "high": 7.89, "low": 7.3906, "close": 7.79, "volume": 1786177}, "trend_line": 9.776, "activity_lines": {"activity_5": 8.456, "activity_10": 9.008, "activity_20": 9.142905, "activity_30": 9.452882}, "trend_signal": 0, "fair_value": 10.503782, "relative_strength": -32.793272, "rate_of_change": -0.2822107278837704, "market_dynamics": 0.166656, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.83, "high": 7.9302, "low": 7.52, "close": 7.71, "volume": 1242281}, "trend_line": 9.736, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.722727, "activity_20": 8.987571, "activity_30": 9.319591}, "trend_signal": 0, "fair_value": 10.529423, "relative_strength": -32.911772, "rate_of_change": -0.40916530278231533, "market_dynamics": -0.107472, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.45, "close": 7.48, "volume": 1521156}, "trend_line": 9.688, "activity_lines": {"activity_5": 7.735333, "activity_10": 8.418182, "activity_20": 8.827667, "activity_30": 9.174043}, "trend_signal": 0, "fair_value": 10.553782, "relative_strength": -33.713231, "rate_of_change": -0.49301561216105216, "market_dynamics": -0.51579, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.44, "high": 7.6912, "low": 7.3, "close": 7.5, "volume": 1084838}, "trend_line": 9.575667, "activity_lines": {"activity_5": 7.57, "activity_10": 8.160727, "activity_20": 8.688143, "activity_30": 9.032882}, "trend_signal": 0, "fair_value": 10.575321, "relative_strength": -32.148455, "rate_of_change": -1.1595066061106662, "market_dynamics": -0.821175, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.56, "high": 7.755, "low": 7.42, "close": 7.54, "volume": 1450397}, "trend_line": 9.465333, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.958, "activity_20": 8.56981, "activity_30": 8.901548}, "trend_signal": 0, "fair_value": 10.597051, "relative_strength": -29.348633, "rate_of_change": -1.1522330507107226, "market_dynamics": -0.938895, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.55, "high": 8.86, "low": 7.4, "close": 8.68, "volume": 3561837}, "trend_line": 9.397667, "activity_lines": {"activity_5": 7.915333, "activity_10": 8.002182, "activity_20": 8.561286, "activity_30": 8.850882}, "trend_signal": 0, "fair_value": 10.620962, "relative_strength": -21.96264, "rate_of_change": -0.7148824029751423, "market_dynamics": -0.710801, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.75, "high": 10.112, "low": 8.75, "close": 9.075, "volume": 5738376}, "trend_line": 9.336833, "activity_lines": {"activity_5": 8.346333, "activity_10": 8.136545, "activity_20": 8.584857, "activity_30": 8.830065}, "trend_signal": 0, "fair_value": 10.653814, "relative_strength": -14.629376, "rate_of_change": -0.647330874779877, "market_dynamics": -0.387794, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.3, "high": 9.56, "low": 8.11, "close": 8.71, "volume": 1646634}, "trend_line": 9.2565, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.218636, "activity_20": 8.571929, "activity_30": 8.789624}, "trend_signal": 0, "fair_value": 10.684006, "relative_strength": -18.743777, "rate_of_change": -0.8603880994765521, "market_dynamics": -0.164903, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.71, "high": 8.83, "low": 8.13, "close": 8.27, "volume": 1227750}, "trend_line": 9.158833, "activity_lines": {"activity_5": 8.554333, "activity_10": 8.240727, "activity_20": 8.51719, "activity_30": 8.725978}, "trend_signal": 0, "fair_value": 10.714263, "relative_strength": -22.557934, "rate_of_change": -1.0551180251715149, "market_dynamics": 0.005724, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.37, "high": 8.5, "low": 7.65, "close": 8.16, "volume": 2515725}, "trend_line": 9.045167, "activity_lines": {"activity_5": 8.456, "activity_10": 8.266636, "activity_20": 8.45531, "activity_30": 8.661538}, "trend_signal": 0, "fair_value": 10.745096, "relative_strength": -25.161657, "rate_of_change": -1.2410533088658815, "market_dynamics": -0.053783, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.19, "high": 9.06, "low": 8.19, "close": 8.67, "volume": 2563852}, "trend_line": 8.953833, "activity_lines": {"activity_5": 8.486333, "activity_10": 8.371818, "activity_20": 8.446857, "activity_30": 8.637333}, "trend_signal": 0, "fair_value": 10.779583, "relative_strength": -20.640825, "rate_of_change": -1.009754712102052, "market_dynamics": -0.082502, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.7, "high": 10.17, "low": 8.68, "close": 9.42, "volume": 2428926}, "trend_line": 8.8895, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.597364, "activity_20": 8.512643, "activity_30": 8.667409}, "trend_signal": 0, "fair_value": 10.81875, "relative_strength": -11.391489, "rate_of_change": -0.7184967599909394, "market_dynamics": 0.156324, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.45, "high": 9.94, "low": 9.28, "close": 9.875, "volume": 900865}, "trend_line": 8.84, "activity_lines": {"activity_5": 9.177, "activity_10": 8.874545, "activity_20": 8.619524, "activity_30": 8.730989}, "trend_signal": 0, "fair_value": 10.859231, "relative_strength": -7.518347, "rate_of_change": -0.5568367174756746, "market_dynamics": 0.502199, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.42, "close": 9.675, "volume": 1187122}, "trend_line": 8.790833, "activity_lines": {"activity_5": 9.442333, "activity_10": 9.071818, "activity_20": 8.707333, "activity_30": 8.78486}, "trend_signal": 0, "fair_value": 10.898429, "relative_strength": -8.23142, "rate_of_change": -0.556187782805437, "market_dynamics": 0.794418, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.41, "close": 9.57, "volume": 1438191}, "trend_line": 8.849833, "activity_lines": {"activity_5": 9.579, "activity_10": 9.210455, "activity_20": 8.787214, "activity_30": 8.835129}, "trend_signal": 0, "fair_value": 10.937276, "relative_strength": -6.851762, "rate_of_change": 0.6711536893034035, "market_dynamics": 0.9797, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.5, "high": 11.1, "low": 9.3526, "close": 10.65, "volume": 4117935}, "trend_line": 8.954167, "activity_lines": {"activity_5": 9.981667, "activity_10": 9.508545, "activity_20": 8.970667, "activity_30": 8.951269}, "trend_signal": 0, "fair_value": 10.984968, "relative_strength": 0.923524, "rate_of_change": 1.1789375008545326, "market_dynamics": 1.19521, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.82, "high": 10.82, "low": 9.76, "close": 9.98, "volume": 2438184}, "trend_line": 8.9965, "activity_lines": {"activity_5": 10.029, "activity_10": 9.649, "activity_20": 9.085738, "activity_30": 9.017452}, "trend_signal": 1, "fair_value": 11.029647, "relative_strength": -6.498822, "rate_of_change": 0.47277429603445287, "market_dynamics": 1.202222, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.98, "high": 10.275, "low": 8.85, "close": 9.63, "volume": 2660391}, "trend_line": 9.0265, "activity_lines": {"activity_5": 9.922333, "activity_10": 9.709364, "activity_20": 9.166857, "activity_30": 9.058323}, "trend_signal": 1, "fair_value": 11.071635, "relative_strength": -8.107713, "rate_of_change": 0.3334630133941104, "market_dynamics": 1.156823, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5, "high": 9.65, "low": 8.63, "close": 8.71, "volume": 1673250}, "trend_line": 9.017833, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.585727, "activity_20": 9.161214, "activity_30": 9.037903}, "trend_signal": 1, "fair_value": 11.108365, "relative_strength": -16.627536, "rate_of_change": -0.09601728244614045, "market_dynamics": 0.933232, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.82, "high": 9.72, "low": 8.7775, "close": 9.21, "volume": 3876678}, "trend_line": 9.018833, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.545, "activity_20": 9.207333, "activity_30": 9.050301}, "trend_signal": 1, "fair_value": 11.147788, "relative_strength": -13.903802, "rate_of_change": 0.011089138599053921, "market_dynamics": 0.663818, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.56, "high": 10.12, "low": 9.25, "close": 9.36, "volume": 1847846}, "trend_line": 9.022167, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.512455, "activity_20": 9.259214, "activity_30": 9.072312}, "trend_signal": 1, "fair_value": 11.187724, "relative_strength": -10.156866, "rate_of_change": 0.03696708875747935, "market_dynamics": 0.426074, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.89, "high": 6.13, "low": 4.0, "close": 5.61, "volume": 20143510}, "trend_line": 8.910833, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.785545, "activity_20": 8.946476, "activity_30": 8.852172}, "trend_signal": 0, "fair_value": 11.202981, "relative_strength": -43.672333, "rate_of_change": -1.2340050899079942, "market_dynamics": 0.075737, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.65, "high": 6.32, "low": 5.32, "close": 5.85, "volume": 4895668}, "trend_line": 8.776833, "activity_lines": {"activity_5": 7.126667, "activity_10": 8.171545, "activity_20": 8.666595, "activity_30": 8.654699}, "trend_signal": 0, "fair_value": 11.205353, "relative_strength": -38.834772, "rate_of_change": -1.5037875808019332, "market_dynamics": -0.196145, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.1, "close": 5.695, "volume": 4236433}, "trend_line": 8.629667, "activity_lines": {"activity_5": 6.442333, "activity_10": 7.602545, "activity_20": 8.379714, "activity_30": 8.455871}, "trend_signal": 0, "fair_value": 11.205321, "relative_strength": -38.414741, "rate_of_change": -1.6767551575836106, "market_dynamics": -0.59801, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.71, "high": 6.1, "low": 5.52, "close": 5.98, "volume": 2928194}, "trend_line": 8.505, "activity_lines": {"activity_5": 6.054, "activity_10": 7.157727, "activity_20": 8.128571, "activity_30": 8.284925}, "trend_signal": 0, "fair_value": 11.206923, "relative_strength": -34.996183, "rate_of_change": -1.4446327998519382, "market_dynamics": -0.900824, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.98, "high": 6.99, "low": 5.94, "close": 6.64, "volume": 3627685}, "trend_line": 8.403333, "activity_lines": {"activity_5": 6.101, "activity_10": 6.898182, "activity_20": 7.947714, "activity_30": 8.164602}, "trend_signal": 0, "fair_value": 11.211154, "relative_strength": -25.313107, "rate_of_change": -1.1953791887125318, "market_dynamics": -0.982745, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.72, "high": 7.04, "low": 6.35, "close": 6.55, "volume": 3398779}, "trend_line": 8.293333, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.695182, "activity_20": 7.768, "activity_30": 8.045032}, "trend_signal": 0, "fair_value": 11.219167, "relative_strength": -17.482987, "rate_of_change": -1.3090044152718858, "market_dynamics": -0.945363, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.32, "high": 7.05, "low": 6.05, "close": 7.0, "volume": 2730622}, "trend_line": 8.199667, "activity_lines": {"activity_5": 6.585, "activity_10": 6.636364, "activity_20": 7.643167, "activity_30": 7.961591}, "trend_signal": 0, "fair_value": 11.22641, "relative_strength": -17.193318, "rate_of_change": -1.1294132286741734, "market_dynamics": -0.850345, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.52, "close": 6.645, "volume": 1182876}, "trend_line": 8.101833, "activity_lines": {"activity_5": 6.675667, "activity_10": 6.560818, "activity_20": 7.492667, "activity_30": 7.86129}, "trend_signal": 0, "fair_value": 11.227532, "relative_strength": -18.603374, "rate_of_change": -1.193146014344249, "market_dynamics": -0.776435, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.61, "high": 6.72, "low": 6.21, "close": 6.35, "volume": 1428005}, "trend_line": 8.066167, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.469182, "activity_20": 7.32181, "activity_30": 7.748269}, "trend_signal": 0, "fair_value": 11.228109, "relative_strength": -25.931307, "rate_of_change": -0.44022136718936433, "market_dynamics": -0.787901, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.35, "high": 7.32, "low": 6.17, "close": 7.23, "volume": 2889529}, "trend_line": 8.0475, "activity_lines": {"activity_5": 6.802333, "activity_10": 6.589545, "activity_20": 7.243381, "activity_30": 7.694323}, "trend_signal": 0, "fair_value": 11.227724, "relative_strength": -17.504272, "rate_of_change": -0.23142342577336492, "market_dynamics": -0.671563, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.14, "high": 7.38, "low": 6.785, "close": 6.92, "volume": 1811346}, "trend_line": 8.021167, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.692273, "activity_20": 7.142286, "activity_30": 7.621581}, "trend_signal": 0, "fair_value": 11.23375, "relative_strength": -19.857764, "rate_of_change": -0.327219633426521, "market_dynamics": -0.593255, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.71, "close": 7.1, "volume": 2223409}, "trend_line": 8.0085, "activity_lines": {"activity_5": 6.947667, "activity_10": 6.803909, "activity_20": 7.070238, "activity_30": 7.562151}, "trend_signal": 0, "fair_value": 11.240224, "relative_strength": -22.062275, "rate_of_change": -0.15791966430820387, "market_dynamics": -0.406977, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.39, "high": 7.64, "low": 6.15, "close": 7.37, "volume": 3175740}, "trend_line": 8.004167, "activity_lines": {"activity_5": 7.121333, "activity_10": 6.941909, "activity_20": 7.037119, "activity_30": 7.520957}, "trend_signal": 0, "fair_value": 11.247083, "relative_strength": -16.183751, "rate_of_change": -0.05410501342322572, "market_dynamics": -0.136281, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4, "high": 7.575, "low": 7.07, "close": 7.31, "volume": 1536011}, "trend_line": 7.9965, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.038545, "activity_20": 7.009262, "activity_30": 7.476172}, "trend_signal": 0, "fair_value": 11.250224, "relative_strength": -17.409544, "rate_of_change": -0.09578760663040306, "market_dynamics": 0.008029, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.31, "high": 7.45, "low": 6.95, "close": 7.02, "volume": 1536033}, "trend_line": 7.941167, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.058273, "activity_20": 6.964548, "activity_30": 7.413172}, "trend_signal": 0, "fair_value": 11.252917, "relative_strength": -21.329425, "rate_of_change": -0.6919652347902217, "market_dynamics": 0.221774, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.61, "close": 6.88, "volume": 1510495}, "trend_line": 7.868, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.045636, "activity_20": 6.923786, "activity_30": 7.34471}, "trend_signal": 0, "fair_value": 11.257981, "relative_strength": -22.170142, "rate_of_change": -0.921363321033291, "market_dynamics": 0.316974, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.97, "high": 7.21, "low": 6.93, "close": 7.08, "volume": 2511291}, "trend_line": 7.813667, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.063364, "activity_20": 6.916833, "activity_30": 7.293871}, "trend_signal": 0, "fair_value": 11.26516, "relative_strength": -19.674512, "rate_of_change": -0.690556685307583, "market_dynamics": 0.428555, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.06, "high": 7.41, "low": 6.975, "close": 7.17, "volume": 2510601}, "trend_line": 7.777, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.096, "activity_20": 6.930595, "activity_30": 7.252344}, "trend_signal": 0, "fair_value": 11.275096, "relative_strength": -21.426594, "rate_of_change": -0.46926750269751144, "market_dynamics": 0.529269, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.21, "high": 7.37, "low": 7.0486, "close": 7.35, "volume": 1222202}, "trend_line": 7.75, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.151818, "activity_20": 6.968833, "activity_30": 7.224796}, "trend_signal": 0, "fair_value": 11.273429, "relative_strength": -20.218574, "rate_of_change": -0.3471775749003489, "market_dynamics": 0.497535, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.29, "high": 8.24, "low": 7.28, "close": 8.01, "volume": 2016672}, "trend_line": 7.728, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.309455, "activity_20": 7.078786, "activity_30": 7.24157}, "trend_signal": 0, "fair_value": 11.244968, "relative_strength": -12.353406, "rate_of_change": -0.2838709677419386, "market_dynamics": 0.641673, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.97, "high": 8.045, "low": 7.58, "close": 7.585, "volume": 1096430}, "trend_line": 7.666833, "activity_lines": {"activity_5": 7.562333, "activity_10": 7.375636, "activity_20": 7.15469, "activity_30": 7.232344}, "trend_signal": 0, "fair_value": 11.213526, "relative_strength": -17.479048, "rate_of_change": -0.7914984472049715, "market_dynamics": 0.592872, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.63, "high": 7.905, "low": 7.48, "close": 7.9, "volume": 1305145}, "trend_line": 7.601, "activity_lines": {"activity_5": 7.716, "activity_10": 7.487, "activity_20": 7.25119, "activity_30": 7.247387}, "trend_signal": 0, "fair_value": 11.176026, "relative_strength": -14.206437, "rate_of_change": -0.8586726748841353, "market_dynamics": 0.641728, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.87, "high": 7.985, "low": 7.415, "close": 7.43, "volume": 1146587}, "trend_line": 7.526167, "activity_lines": {"activity_5": 7.658333, "activity_10": 7.498364, "activity_20": 7.293167, "activity_30": 7.236355}, "trend_signal": 0, "fair_value": 11.134423, "relative_strength": -16.837787, "rate_of_change": -0.9845151953690295, "market_dynamics": 0.677041, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.43, "high": 8.725, "low": 7.29, "close": 8.45, "volume": 2689425}, "trend_line": 7.488833, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.694091, "activity_20": 7.424024, "activity_30": 7.295957}, "trend_signal": 0, "fair_value": 11.101218, "relative_strength": -8.020108, "rate_of_change": -0.4960559604909169, "market_dynamics": 0.794041, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.42, "high": 8.47, "low": 7.85, "close": 8.0, "volume": 2204142}, "trend_line": 7.4005, "activity_lines": {"activity_5": 7.965, "activity_10": 7.787273, "activity_20": 7.500262, "activity_30": 7.328935}, "trend_signal": 0, "fair_value": 11.061667, "relative_strength": -12.545679, "rate_of_change": -1.179529574234057, "market_dynamics": 1.015071, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.05, "high": 9.22, "low": 8.01, "close": 9.0, "volume": 3394455}, "trend_line": 7.367833, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.044455, "activity_20": 7.665262, "activity_30": 7.432129}, "trend_signal": 1, "fair_value": 11.030513, "relative_strength": -0.129205, "rate_of_change": -0.4414161205323965, "market_dynamics": 1.229799, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.99, "high": 9.16, "low": 8.72, "close": 9.07, "volume": 2001992}, "trend_line": 7.349167, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.275818, "activity_20": 7.825262, "activity_30": 7.541946}, "trend_signal": 1, "fair_value": 11.005, "relative_strength": 1.489215, "rate_of_change": -0.25334450441534867, "market_dynamics": 1.439313, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.98, "high": 9.05, "low": 8.62, "close": 8.78, "volume": 1143070}, "trend_line": 7.3515, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.418273, "activity_20": 7.947786, "activity_30": 7.634258}, "trend_signal": 1, "fair_value": 10.974423, "relative_strength": -1.898171, "rate_of_change": 0.031745094376003986, "market_dynamics": 1.354407, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.78, "high": 8.93, "low": 8.54, "close": 8.83, "volume": 1474905}, "trend_line": 7.338833, "activity_lines": {"activity_5": 8.832, "activity_10": 8.540545, "activity_20": 8.064905, "activity_30": 7.729645}, "trend_signal": 1, "fair_value": 10.94391, "relative_strength": -2.433568, "rate_of_change": -0.17230497177446155, "market_dynamics": 1.320161, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.84, "high": 8.89, "low": 8.41, "close": 8.66, "volume": 2315572}, "trend_line": 7.3155, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.605, "activity_20": 8.154024, "activity_30": 7.814882}, "trend_signal": 1, "fair_value": 10.920833, "relative_strength": -5.689092, "rate_of_change": -0.31793883305424786, "market_dynamics": 1.243149, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.64, "high": 9.17, "low": 8.39, "close": 8.88, "volume": 2109020}, "trend_line": 7.4245, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.697636, "activity_20": 8.257286, "activity_30": 7.915817}, "trend_signal": 1, "fair_value": 10.896859, "relative_strength": -2.804864, "rate_of_change": 1.4899870138746494, "market_dynamics": 1.249445, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.93, "high": 8.96, "low": 7.78, "close": 7.91, "volume": 2072745}, "trend_line": 7.493167, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.590364, "activity_20": 8.258833, "activity_30": 7.94714}, "trend_signal": 1, "fair_value": 10.870385, "relative_strength": -14.138326, "rate_of_change": 0.9248703616405088, "market_dynamics": 1.071795, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.93, "high": 8.08, "low": 7.33, "close": 7.36, "volume": 1744551}, "trend_line": 7.548667, "activity_lines": {"activity_5": 8.082, "activity_10": 8.382909, "activity_20": 8.204143, "activity_30": 7.938548}, "trend_signal": 1, "fair_value": 10.838205, "relative_strength": -17.921156, "rate_of_change": 0.7406748041248824, "market_dynamics": 0.627803, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.39, "high": 7.7425, "low": 6.945, "close": 7.0, "volume": 1710993}, "trend_line": 7.582667, "activity_lines": {"activity_5": 7.639333, "activity_10": 8.111273, "activity_20": 8.115214, "activity_30": 7.903151}, "trend_signal": 1, "fair_value": 10.806154, "relative_strength": -23.451036, "rate_of_change": 0.45041064866154257, "market_dynamics": 0.052113, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.01, "high": 7.555, "low": 7.0, "close": 7.48, "volume": 1550070}, "trend_line": 7.610667, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.953273, "activity_20": 8.073476, "activity_30": 7.896527}, "trend_signal": 0, "fair_value": 10.776795, "relative_strength": -19.631132, "rate_of_change": 0.3692632156997066, "market_dynamics": -0.500087, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.09, "close": 7.69, "volume": 2660632}, "trend_line": 7.648667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.842909, "activity_20": 8.049548, "activity_30": 7.901645}, "trend_signal": 0, "fair_value": 10.751667, "relative_strength": -18.601687, "rate_of_change": 0.4992992072836634, "market_dynamics": -0.681543, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.72, "high": 8.19, "low": 5.97, "close": 6.41, "volume": 3229187}, "trend_line": 7.629, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.523636, "activity_20": 7.899857, "activity_30": 7.821731}, "trend_signal": 0, "fair_value": 10.70609, "relative_strength": -29.415591, "rate_of_change": -0.2571297717628458, "market_dynamics": -0.705278, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.47, "high": 6.785, "low": 6.1, "close": 6.29, "volume": 2401218}, "trend_line": 7.617167, "activity_lines": {"activity_5": 6.808, "activity_10": 7.230909, "activity_20": 7.741929, "activity_30": 7.735344}, "trend_signal": 0, "fair_value": 10.662372, "relative_strength": -29.909065, "rate_of_change": -0.1551055184165594, "market_dynamics": -0.714251, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.36, "high": 7.22, "low": 6.22, "close": 7.0, "volume": 3276221}, "trend_line": 7.638833, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.112545, "activity_20": 7.65581, "activity_30": 7.695527}, "trend_signal": 0, "fair_value": 10.618526, "relative_strength": -18.937117, "rate_of_change": 0.2844364578064225, "market_dynamics": -0.61718, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.9, "low": 6.831, "close": 7.8, "volume": 1649728}, "trend_line": 7.657833, "activity_lines": {"activity_5": 7.092, "activity_10": 7.172909, "activity_20": 7.647548, "activity_30": 7.705925}, "trend_signal": 0, "fair_value": 10.572756, "relative_strength": -13.506956, "rate_of_change": 0.24872909251976222, "market_dynamics": -0.713429, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.72, "high": 8.35, "low": 7.43, "close": 8.24, "volume": 2752134}, "trend_line": 7.701833, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.328909, "activity_20": 7.68219, "activity_30": 7.743484}, "trend_signal": 0, "fair_value": 10.528141, "relative_strength": -9.24939, "rate_of_change": 0.5745750788767474, "market_dynamics": -0.534701, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2, "high": 8.95, "low": 8.155, "close": 8.57, "volume": 1965317}, "trend_line": 7.750833, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.556545, "activity_20": 7.745143, "activity_30": 7.799495}, "trend_signal": 0, "fair_value": 10.477885, "relative_strength": -3.475766, "rate_of_change": 0.636212184813672, "market_dynamics": -0.285352, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 8.64, "low": 8.07, "close": 8.09, "volume": 1372320}, "trend_line": 7.774833, "activity_lines": {"activity_5": 8.136667, "activity_10": 7.684909, "activity_20": 7.75919, "activity_30": 7.821376}, "trend_signal": 0, "fair_value": 10.430128, "relative_strength": -8.764244, "rate_of_change": 0.3096441376043068, "market_dynamics": -0.226051, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.14, "high": 8.5, "low": 8.1, "close": 8.48, "volume": 744947}, "trend_line": 7.813833, "activity_lines": {"activity_5": 8.316667, "activity_10": 7.870909, "activity_20": 7.807238, "activity_30": 7.866871}, "trend_signal": 0, "fair_value": 10.387436, "relative_strength": -4.84888, "rate_of_change": 0.5016184913553732, "market_dynamics": -0.00512, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.43, "high": 8.46, "low": 7.93, "close": 8.1, "volume": 1141552}, "trend_line": 7.849833, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.960909, "activity_20": 7.818952, "activity_30": 7.885333}, "trend_signal": 0, "fair_value": 10.336795, "relative_strength": -6.821374, "rate_of_change": 0.46072138987358036, "market_dynamics": 7.4e-05, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.08, "high": 8.41, "low": 7.9, "close": 8.28, "volume": 1761468}, "trend_line": 7.8965, "activity_lines": {"activity_5": 8.266, "activity_10": 8.072364, "activity_20": 7.847333, "activity_30": 7.913086}, "trend_signal": 0, "fair_value": 10.274487, "relative_strength": -6.074721, "rate_of_change": 0.5944967236882536, "market_dynamics": 0.126893, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.28, "high": 8.44, "low": 7.55, "close": 7.59, "volume": 1329781}, "trend_line": 7.9135, "activity_lines": {"activity_5": 8.028, "activity_10": 8.047636, "activity_20": 7.813429, "activity_30": 7.893312}, "trend_signal": 0, "fair_value": 10.208205, "relative_strength": -12.158448, "rate_of_change": 0.21528525296017664, "market_dynamics": 0.212242, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.47, "high": 7.76, "low": 7.28, "close": 7.39, "volume": 1608940}, "trend_line": 7.920833, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.965091, "activity_20": 7.767524, "activity_30": 7.859538}, "trend_signal": 0, "fair_value": 10.149231, "relative_strength": -13.831214, "rate_of_change": 0.09266443419473096, "market_dynamics": 0.195174, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.38, "high": 7.405, "low": 6.695, "close": 6.89, "volume": 1495920}, "trend_line": 7.9055, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.771636, "activity_20": 7.680619, "activity_30": 7.793032}, "trend_signal": 0, "fair_value": 10.094295, "relative_strength": -18.705685, "rate_of_change": -0.19357812492701262, "market_dynamics": 0.080774, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.88, "high": 7.335, "low": 6.85, "close": 7.27, "volume": 1750372}, "trend_line": 7.880833, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.649273, "activity_20": 7.639143, "activity_30": 7.752032}, "trend_signal": 0, "fair_value": 10.047051, "relative_strength": -11.904202, "rate_of_change": -0.3120232749351717, "market_dynamics": -0.091802, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.04, "close": 7.15, "volume": 1879909}, "trend_line": 7.866333, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.514727, "activity_20": 7.592857, "activity_30": 7.704882}, "trend_signal": 0, "fair_value": 9.988141, "relative_strength": -11.577192, "rate_of_change": -0.18399070250568636, "market_dynamics": -0.116975, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.4601, "close": 6.63, "volume": 1234872}, "trend_line": 7.824, "activity_lines": {"activity_5": 6.982, "activity_10": 7.305455, "activity_20": 7.505286, "activity_30": 7.625118}, "trend_signal": 0, "fair_value": 9.933718, "relative_strength": -18.11638, "rate_of_change": -0.5381541818786488, "market_dynamics": -0.295946, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.62, "high": 7.9, "low": 6.38, "close": 7.79, "volume": 2629533}, "trend_line": 7.836, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.342364, "activity_20": 7.534286, "activity_30": 7.622925}, "trend_signal": 0, "fair_value": 9.887051, "relative_strength": -3.790051, "rate_of_change": 0.15337423312884016, "market_dynamics": -0.085485, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.77, "high": 8.13, "low": 7.48, "close": 7.83, "volume": 1768990}, "trend_line": 7.815333, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.392, "activity_20": 7.565048, "activity_30": 7.622538}, "trend_signal": 0, "fair_value": 9.830449, "relative_strength": -2.235462, "rate_of_change": -0.263744257274125, "market_dynamics": -0.061558, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.72, "high": 9.898, "low": 7.65, "close": 9.31, "volume": 3799286}, "trend_line": 7.859, "activity_lines": {"activity_5": 8.11, "activity_10": 7.722545, "activity_20": 7.73281, "activity_30": 7.718968}, "trend_signal": 0, "fair_value": 9.786218, "relative_strength": 16.793837, "rate_of_change": 0.5587349892832477, "market_dynamics": 0.286018, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.28, "high": 9.78, "low": 8.82, "close": 9.03, "volume": 2504272}, "trend_line": 7.86, "activity_lines": {"activity_5": 8.539333, "activity_10": 7.980182, "activity_20": 7.86519, "activity_30": 7.794516}, "trend_signal": 0, "fair_value": 9.742821, "relative_strength": 15.053675, "rate_of_change": 0.012724265173690468, "market_dynamics": 0.74512, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 9.79, "low": 8.902, "close": 9.61, "volume": 2369802}, "trend_line": 7.878, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.329636, "activity_20": 8.046429, "activity_30": 7.907419}, "trend_signal": 1, "fair_value": 9.720192, "relative_strength": 26.013326, "rate_of_change": 0.22900763358778362, "market_dynamics": 1.022408, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.64, "high": 13.9, "low": 9.15, "close": 13.88, "volume": 12708603}, "trend_line": 8.048, "activity_lines": {"activity_5": 10.758667, "activity_10": 9.418727, "activity_20": 8.619095, "activity_30": 8.294645}, "trend_signal": 1, "fair_value": 9.73141, "relative_strength": 73.033252, "rate_of_change": 2.157908098502157, "market_dynamics": 1.497883, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 15.1, "low": 13.33, "close": 14.46, "volume": 5514095}, "trend_line": 8.235667, "activity_lines": {"activity_5": 12.268, "activity_10": 10.495273, "activity_20": 9.210857, "activity_30": 8.708323}, "trend_signal": 1, "fair_value": 9.743462, "relative_strength": 70.609009, "rate_of_change": 2.331846421471165, "market_dynamics": 1.579079, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.34, "high": 14.98, "low": 13.93, "close": 14.84, "volume": 3456326}, "trend_line": 8.441667, "activity_lines": {"activity_5": 13.462, "activity_10": 11.503273, "activity_20": 9.803286, "activity_30": 9.134409}, "trend_signal": 1, "fair_value": 9.756058, "relative_strength": 63.125138, "rate_of_change": 2.501315315444412, "market_dynamics": 1.672399, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.77, "high": 16.12, "low": 13.75, "close": 14.25, "volume": 14084167}, "trend_line": 8.620667, "activity_lines": {"activity_5": 14.090667, "activity_10": 12.266364, "activity_20": 10.306, "activity_30": 9.50914}, "trend_signal": 1, "fair_value": 9.766571, "relative_strength": 51.439458, "rate_of_change": 2.1204342696768124, "market_dynamics": 1.720764, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.29, "high": 14.77, "low": 14.08, "close": 14.68, "volume": 5352189}, "trend_line": 8.846333, "activity_lines": {"activity_5": 14.514667, "activity_10": 12.978545, "activity_20": 10.821048, "activity_30": 9.900065}, "trend_signal": 1, "fair_value": 9.780673, "relative_strength": 52.204737, "rate_of_change": 2.6177324794009604, "market_dynamics": 1.636245, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.54, "high": 16.05, "low": 14.48, "close": 15.33, "volume": 6232187}, "trend_line": 9.112, "activity_lines": {"activity_5": 14.817333, "activity_10": 13.662545, "activity_20": 11.368905, "activity_30": 10.318366}, "trend_signal": 1, "fair_value": 9.780609, "relative_strength": 49.192561, "rate_of_change": 3.0031313539745854, "market_dynamics": 1.576453, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.285, "high": 18.93, "low": 15.7, "close": 18.66, "volume": 9688380}, "trend_line": 9.500667, "activity_lines": {"activity_5": 16.133333, "activity_10": 14.814909, "activity_20": 12.199429, "activity_30": 10.934366}, "trend_signal": 1, "fair_value": 9.800224, "relative_strength": 79.174473, "rate_of_change": 4.2654411764705875, "market_dynamics": 1.612415, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.66, "high": 18.89, "low": 17.52, "close": 17.9, "volume": 3928043}, "trend_line": 9.848, "activity_lines": {"activity_5": 16.916, "activity_10": 15.632182, "activity_20": 12.909095, "activity_30": 11.476258}, "trend_signal": 1, "fair_value": 9.82234, "relative_strength": 67.532699, "rate_of_change": 3.6558801608350318, "market_dynamics": 1.51304, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.12, "high": 18.72, "low": 16.83, "close": 17.36, "volume": 10087879}, "trend_line": 10.170333, "activity_lines": {"activity_5": 17.314667, "activity_10": 16.195091, "activity_20": 13.520667, "activity_30": 11.960903}, "trend_signal": 1, "fair_value": 9.835288, "relative_strength": 56.021037, "rate_of_change": 3.2730808285946247, "market_dynamics": 1.551261, "expectation": {"probability": 47.6386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/414fd297-0fdf-4c05-8873-686f5794219a/", "share_image": "https://sharemaestro.com/terminal/414fd297-0fdf-4c05-8873-686f5794219a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}