{"ticker": {"uuid": "41552133-bbd6-40f1-8cb8-355fd9ada31d", "symbol": "300651", "name": "Jiangsu Jinling Sports Equipment Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300651 fell 2.87%, moving from 27.55 to 26.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.41 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.76"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.870001, "high": 27.0, "low": 22.92, "close": 26.76, "volume": 80776433}, "trend_line": 26.017012, "activity_lines": {"activity_5": 29.388667, "activity_10": 30.143091, "activity_20": 29.487643, "activity_30": 27.969334}, "trend_signal": 1, "fair_value": 19.288391, "relative_strength": -12.406826, "rate_of_change": 0.5764869778501874, "market_dynamics": 0.341741, "expectation": {"probability": 40.0697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.984013, "high": 23.215582, "low": 21.528233, "close": 23.099213, "volume": 9667118}, "trend_line": 22.405202, "activity_lines": {"activity_5": 21.86441, "activity_10": 21.815982, "activity_20": 22.12467, "activity_30": 22.211578}, "trend_signal": 0, "fair_value": 30.824583, "relative_strength": 5.493309, "rate_of_change": 0.36053317413158803, "market_dynamics": -0.476621, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.477412, "high": 24.418061, "low": 22.420397, "close": 22.953751, "volume": 17934403}, "trend_line": 22.410698, "activity_lines": {"activity_5": 22.364796, "activity_10": 21.991769, "activity_20": 22.197909, "activity_30": 22.246968}, "trend_signal": 0, "fair_value": 30.814656, "relative_strength": 6.536522, "rate_of_change": 0.024530017627160127, "market_dynamics": -0.074723, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.041028, "high": 24.893232, "low": 22.847079, "close": 22.92466, "volume": 19312746}, "trend_line": 22.448517, "activity_lines": {"activity_5": 22.704852, "activity_10": 22.156449, "activity_20": 22.262096, "activity_30": 22.280127}, "trend_signal": 0, "fair_value": 30.796535, "relative_strength": 5.632141, "rate_of_change": 0.16875422621820585, "market_dynamics": 0.403075, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.914962, "high": 26.648461, "low": 22.885871, "close": 26.122984, "volume": 28134711}, "trend_line": 22.51149, "activity_lines": {"activity_5": 23.956503, "activity_10": 22.906168, "activity_20": 22.625345, "activity_30": 22.517189}, "trend_signal": 1, "fair_value": 30.806924, "relative_strength": 23.025267, "rate_of_change": 0.28052187144477964, "market_dynamics": 0.91911, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.795303, "high": 32.134875, "low": 26.795302, "close": 31.443069, "volume": 66426261}, "trend_line": 22.741778, "activity_lines": {"activity_5": 26.632532, "activity_10": 24.561498, "activity_20": 23.47168, "activity_30": 23.09342}, "trend_signal": 1, "fair_value": 30.843162, "relative_strength": 41.084057, "rate_of_change": 1.0229798205272134, "market_dynamics": 1.248508, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.667172, "high": 33.07027, "low": 28.55892, "close": 28.753796, "volume": 25188835}, "trend_line": 22.897939, "activity_lines": {"activity_5": 27.780885, "activity_10": 25.55765, "activity_20": 24.016573, "activity_30": 23.481292}, "trend_signal": 1, "fair_value": 30.841711, "relative_strength": 31.375679, "rate_of_change": 0.686670145139931, "market_dynamics": 1.459015, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.451739, "high": 28.792769, "low": 25.811184, "close": 26.29837, "volume": 20149262}, "trend_line": 23.035286, "activity_lines": {"activity_5": 27.733791, "activity_10": 25.985331, "activity_20": 24.298981, "activity_30": 23.700675}, "trend_signal": 1, "fair_value": 30.802715, "relative_strength": 20.063126, "rate_of_change": 0.599822542980826, "market_dynamics": 1.544644, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.434781, "high": 28.071732, "low": 26.142469, "close": 26.9512, "volume": 14980958}, "trend_line": 23.19698, "activity_lines": {"activity_5": 27.681333, "activity_10": 26.429816, "activity_20": 24.626714, "activity_30": 23.953314}, "trend_signal": 1, "fair_value": 30.756532, "relative_strength": 24.045322, "rate_of_change": 0.7019404925122297, "market_dynamics": 1.350045, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.980432, "high": 28.013269, "low": 25.665027, "close": 26.191189, "volume": 17604060}, "trend_line": 23.326552, "activity_lines": {"activity_5": 27.107101, "activity_10": 26.620767, "activity_20": 24.861551, "activity_30": 24.146489}, "trend_signal": 1, "fair_value": 30.704057, "relative_strength": 17.945185, "rate_of_change": 0.5585727107580365, "market_dynamics": 1.081257, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.122982, "high": 26.571195, "low": 25.138863, "close": 25.285021, "volume": 6698722}, "trend_line": 23.398443, "activity_lines": {"activity_5": 26.226266, "activity_10": 26.550543, "activity_20": 24.995639, "activity_30": 24.272842}, "trend_signal": 1, "fair_value": 30.663693, "relative_strength": 16.173373, "rate_of_change": 0.3081938556542811, "market_dynamics": 0.745975, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.635796, "high": 27.262999, "low": 25.041427, "close": 25.285021, "volume": 12022304}, "trend_line": 23.530134, "activity_lines": {"activity_5": 25.755968, "activity_10": 26.420124, "activity_20": 25.119412, "activity_30": 24.394557}, "trend_signal": 1, "fair_value": 30.596448, "relative_strength": 12.64484, "rate_of_change": 0.5628195004257335, "market_dynamics": 0.582133, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.431179, "high": 25.723488, "low": 23.599353, "close": 24.291159, "volume": 11120580}, "trend_line": 23.618676, "activity_lines": {"activity_5": 25.185635, "activity_10": 26.069261, "activity_20": 25.137245, "activity_30": 24.443655}, "trend_signal": 1, "fair_value": 30.532164, "relative_strength": 6.59924, "rate_of_change": 0.37629194971860486, "market_dynamics": 0.355104, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.291159, "high": 24.651676, "low": 22.020866, "close": 22.167023, "volume": 14931530}, "trend_line": 23.632211, "activity_lines": {"activity_5": 24.04107, "activity_10": 25.307875, "activity_20": 24.944886, "activity_30": 24.35}, "trend_signal": 1, "fair_value": 30.441904, "relative_strength": 0.942612, "rate_of_change": 0.05730634519903217, "market_dynamics": 0.030047, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.196254, "high": 22.946521, "low": 22.050097, "close": 22.108561, "volume": 8195164}, "trend_line": 23.663515, "activity_lines": {"activity_5": 23.195962, "activity_10": 24.549634, "activity_20": 24.751492, "activity_30": 24.2517}, "trend_signal": 0, "fair_value": 30.34101, "relative_strength": 3.746691, "rate_of_change": 0.13246327226850954, "market_dynamics": -0.260147, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.274203, "high": 22.537283, "low": 21.504448, "close": 21.64086, "volume": 9575830}, "trend_line": 23.654016, "activity_lines": {"activity_5": 22.46713, "activity_10": 23.779347, "activity_20": 24.516517, "activity_30": 24.121206}, "trend_signal": 0, "fair_value": 30.245523, "relative_strength": 4.598449, "rate_of_change": -0.040141965384270686, "market_dynamics": -0.595315, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.410616, "high": 25.772208, "low": 21.358291, "close": 24.612701, "volume": 22474722}, "trend_line": 23.716426, "activity_lines": {"activity_5": 22.971856, "activity_10": 23.727616, "activity_20": 24.56667, "activity_30": 24.183057}, "trend_signal": 0, "fair_value": 30.168839, "relative_strength": 14.676429, "rate_of_change": 0.2638452599338728, "market_dynamics": -0.687224, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.612703, "high": 24.905014, "low": 22.897801, "close": 23.297295, "volume": 28058579}, "trend_line": 23.734342, "activity_lines": {"activity_5": 23.082934, "activity_10": 23.512013, "activity_20": 24.479306, "activity_30": 24.156016}, "trend_signal": 0, "fair_value": 30.102015, "relative_strength": 10.068575, "rate_of_change": 0.0755425796450239, "market_dynamics": -0.665474, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.248578, "high": 23.618839, "low": 22.050096, "close": 22.537283, "volume": 13318290}, "trend_line": 23.730804, "activity_lines": {"activity_5": 23.006932, "activity_10": 23.212791, "activity_20": 24.307164, "activity_30": 24.078786}, "trend_signal": 0, "fair_value": 30.026797, "relative_strength": 7.633145, "rate_of_change": -0.014906669837328895, "market_dynamics": -0.669194, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.537282, "high": 23.462939, "low": 21.153673, "close": 21.592142, "volume": 21198660}, "trend_line": 23.678629, "activity_lines": {"activity_5": 22.591199, "activity_10": 22.821979, "activity_20": 24.035818, "activity_30": 23.940808}, "trend_signal": 0, "fair_value": 29.943666, "relative_strength": 2.493297, "rate_of_change": -0.21986191449728507, "market_dynamics": -0.61536, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.825989, "high": 21.825989, "low": 19.97468, "close": 20.276735, "volume": 12854550}, "trend_line": 23.5839, "activity_lines": {"activity_5": 21.771426, "activity_10": 22.27562, "activity_20": 23.635842, "activity_30": 23.721331}, "trend_signal": 0, "fair_value": 29.864277, "relative_strength": -3.245949, "rate_of_change": -0.4000611690820484, "market_dynamics": -0.819755, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.198787, "high": 20.364431, "low": 19.165949, "close": 19.448517, "volume": 11359612}, "trend_line": 23.468352, "activity_lines": {"activity_5": 20.766521, "activity_10": 21.669736, "activity_20": 23.165072, "activity_30": 23.454532}, "trend_signal": 0, "fair_value": 29.765242, "relative_strength": -6.967835, "rate_of_change": -0.4899444112296966, "market_dynamics": -1.031885, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.487492, "high": 19.838267, "low": 18.639785, "close": 18.688505, "volume": 6736736}, "trend_line": 23.336844, "activity_lines": {"activity_5": 19.852558, "activity_10": 21.031787, "activity_20": 22.639304, "activity_30": 23.146155}, "trend_signal": 0, "fair_value": 29.683706, "relative_strength": -6.023923, "rate_of_change": -0.5603631648272541, "market_dynamics": -1.182216, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.669015, "high": 19.682366, "low": 18.103878, "close": 19.468004, "volume": 12762824}, "trend_line": 23.215157, "activity_lines": {"activity_5": 19.50568, "activity_10": 20.637431, "activity_20": 22.208085, "activity_30": 22.896552}, "trend_signal": 0, "fair_value": 29.608835, "relative_strength": -4.230363, "rate_of_change": -0.5214372603253374, "market_dynamics": -1.30512, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.351082, "high": 19.877243, "low": 19.312106, "close": 19.653137, "volume": 8342180}, "trend_line": 23.112571, "activity_lines": {"activity_5": 19.425132, "activity_10": 20.325808, "activity_20": 21.810958, "activity_30": 22.666745}, "trend_signal": 0, "fair_value": 29.533173, "relative_strength": -4.052307, "rate_of_change": -0.4418923378377423, "market_dynamics": -1.356969, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.779802, "high": 20.315709, "low": 19.633646, "close": 19.809036, "volume": 6342191}, "trend_line": 23.03684, "activity_lines": {"activity_5": 19.525818, "activity_10": 20.087175, "activity_20": 21.459487, "activity_30": 22.453613}, "trend_signal": 0, "fair_value": 29.450106, "relative_strength": -4.402283, "rate_of_change": -0.3276615137277352, "market_dynamics": -1.376228, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.935704, "high": 20.608023, "low": 19.935704, "close": 20.189041, "volume": 5850810}, "trend_line": 22.975068, "activity_lines": {"activity_5": 19.784352, "activity_10": 19.95094, "activity_20": 21.199607, "activity_30": 22.269884}, "trend_signal": 0, "fair_value": 29.36379, "relative_strength": -2.450302, "rate_of_change": -0.268144415640345, "market_dynamics": -1.290896, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.325454, "high": 20.715204, "low": 19.935702, "close": 20.03314, "volume": 6228602}, "trend_line": 22.95303, "activity_lines": {"activity_5": 19.94155, "activity_10": 19.866789, "activity_20": 20.965664, "activity_30": 22.080083}, "trend_signal": 0, "fair_value": 29.277772, "relative_strength": -1.672903, "rate_of_change": -0.09592137006951187, "market_dynamics": -1.214104, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.062372, "high": 20.578792, "low": 19.341337, "close": 20.013655, "volume": 9056345}, "trend_line": 22.933253, "activity_lines": {"activity_5": 20.002611, "activity_10": 19.838444, "activity_20": 20.7597, "activity_30": 21.890446}, "trend_signal": 0, "fair_value": 29.166849, "relative_strength": -0.479725, "rate_of_change": -0.08616291618142666, "market_dynamics": -1.042412, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.945447, "high": 21.046491, "low": 19.126973, "close": 19.136717, "volume": 17615278}, "trend_line": 22.87487, "activity_lines": {"activity_5": 19.734983, "activity_10": 19.69654, "activity_20": 20.503254, "activity_30": 21.645508}, "trend_signal": 0, "fair_value": 29.011804, "relative_strength": -3.152743, "rate_of_change": -0.25457792664651274, "market_dynamics": -0.798178, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.282873, "high": 19.848009, "low": 19.010047, "close": 19.565441, "volume": 8617490}, "trend_line": 22.794574, "activity_lines": {"activity_5": 19.644691, "activity_10": 19.677229, "activity_20": 20.321232, "activity_30": 21.431996}, "trend_signal": 0, "fair_value": 28.853823, "relative_strength": 0.688015, "rate_of_change": -0.35102275991076926, "market_dynamics": -0.715992, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.555699, "high": 19.614158, "low": 18.766453, "close": 18.912609, "volume": 6915900}, "trend_line": 22.655021, "activity_lines": {"activity_5": 19.353027, "activity_10": 19.552154, "activity_20": 20.104271, "activity_30": 21.181547}, "trend_signal": 0, "fair_value": 28.701915, "relative_strength": -1.043126, "rate_of_change": -0.6122202590844619, "market_dynamics": -0.669886, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.912611, "high": 19.53621, "low": 17.947978, "close": 19.468004, "volume": 7986732}, "trend_line": 22.538829, "activity_lines": {"activity_5": 19.331591, "activity_10": 19.537805, "activity_20": 19.970549, "activity_30": 20.975933}, "trend_signal": 0, "fair_value": 28.543865, "relative_strength": -1.378274, "rate_of_change": -0.5128752694601414, "market_dynamics": -0.554436, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.565443, "high": 20.062372, "low": 19.429029, "close": 19.565441, "volume": 5460290}, "trend_line": 22.426855, "activity_lines": {"activity_5": 19.38031, "activity_10": 19.526998, "activity_20": 19.869075, "activity_30": 20.784101}, "trend_signal": 0, "fair_value": 28.404608, "relative_strength": 3.381394, "rate_of_change": -0.49680486949876596, "market_dynamics": -0.490646, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.516724, "high": 19.760318, "low": 18.630043, "close": 18.630043, "volume": 8740642}, "trend_line": 22.177091, "activity_lines": {"activity_5": 19.14711, "activity_10": 19.344347, "activity_20": 19.690904, "activity_30": 20.539146}, "trend_signal": 0, "fair_value": 28.24471, "relative_strength": -0.344789, "rate_of_change": -1.113682680875223, "market_dynamics": -0.292718, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.776199, "high": 18.873637, "low": 17.304894, "close": 17.65567, "volume": 7486100}, "trend_line": 21.717511, "activity_lines": {"activity_5": 18.622897, "activity_10": 19.003139, "activity_20": 19.4365, "activity_30": 20.247441}, "trend_signal": 0, "fair_value": 28.092346, "relative_strength": -3.392899, "rate_of_change": -2.0723186823736377, "market_dynamics": -0.194424, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.616693, "high": 19.000306, "low": 15.892049, "close": 17.928493, "volume": 13819633}, "trend_line": 21.356667, "activity_lines": {"activity_5": 18.316944, "activity_10": 18.750688, "activity_20": 19.227056, "activity_30": 20.002988}, "trend_signal": 0, "fair_value": 27.930916, "relative_strength": -1.824735, "rate_of_change": -1.6615347863758265, "market_dynamics": -0.096293, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.762849, "high": 17.762849, "low": 13.241751, "close": 13.836119, "volume": 15967050}, "trend_line": 20.941259, "activity_lines": {"activity_5": 16.712474, "activity_10": 17.795269, "activity_20": 18.659691, "activity_30": 19.517792}, "trend_signal": 0, "fair_value": 27.750792, "relative_strength": -17.503322, "rate_of_change": -1.9450975191962439, "market_dynamics": -0.269822, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.069969, "high": 14.069969, "low": 9.841183, "close": 11.331976, "volume": 22830061}, "trend_line": 20.420618, "activity_lines": {"activity_5": 14.648748, "activity_10": 16.497225, "activity_20": 17.89889, "activity_30": 18.897838}, "trend_signal": 0, "fair_value": 27.517167, "relative_strength": -37.947745, "rate_of_change": -2.4861972243407036, "market_dynamics": -0.559297, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.692495, "high": 13.962789, "low": 11.458645, "close": 13.962789, "volume": 18543589}, "trend_line": 20.013005, "activity_lines": {"activity_5": 14.010857, "activity_10": 15.835359, "activity_20": 17.442001, "activity_30": 18.481204}, "trend_signal": 0, "fair_value": 27.275688, "relative_strength": -25.389411, "rate_of_change": -1.996085524933679, "market_dynamics": -0.690687, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.011508, "high": 15.297681, "low": 13.115082, "close": 13.894582, "volume": 17308990}, "trend_line": 19.633323, "activity_lines": {"activity_5": 13.661382, "activity_10": 15.255163, "activity_20": 17.014947, "activity_30": 18.086467}, "trend_signal": 0, "fair_value": 27.06467, "relative_strength": -28.321506, "rate_of_change": -1.8971763610712085, "market_dynamics": -0.977483, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.914069, "high": 14.001763, "low": 13.232007, "close": 13.65099, "volume": 12680770}, "trend_line": 19.245522, "activity_lines": {"activity_5": 13.481448, "activity_10": 14.733785, "activity_20": 16.595084, "activity_30": 17.70051}, "trend_signal": 0, "fair_value": 26.888303, "relative_strength": -28.745801, "rate_of_change": -1.9752183570758735, "market_dynamics": -1.045238, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.6315, "high": 14.810494, "low": 13.436625, "close": 14.664338, "volume": 11391383}, "trend_line": 18.924628, "activity_lines": {"activity_5": 13.924463, "activity_10": 14.492317, "activity_20": 16.299339, "activity_30": 17.40495}, "trend_signal": 0, "fair_value": 26.710337, "relative_strength": -25.097474, "rate_of_change": -1.6673696873485824, "market_dynamics": -0.936455, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.664337, "high": 15.473068, "low": 14.547412, "close": 14.995625, "volume": 9866590}, "trend_line": 18.685582, "activity_lines": {"activity_5": 14.422693, "activity_10": 14.398423, "activity_20": 16.054306, "activity_30": 17.151466}, "trend_signal": 0, "fair_value": 26.51991, "relative_strength": -22.710036, "rate_of_change": -1.2631476824801964, "market_dynamics": -0.824765, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.995626, "high": 15.151525, "low": 13.982276, "close": 14.966393, "volume": 10410570}, "trend_line": 18.447509, "activity_lines": {"activity_5": 14.666936, "activity_10": 14.382301, "activity_20": 15.827788, "activity_30": 16.911518}, "trend_signal": 0, "fair_value": 26.318173, "relative_strength": -21.199211, "rate_of_change": -1.2740999985978492, "market_dynamics": -0.66567, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.966393, "high": 15.453581, "low": 14.966393, "close": 15.151525, "volume": 5810829}, "trend_line": 18.231198, "activity_lines": {"activity_5": 14.905983, "activity_10": 14.466451, "activity_20": 15.641218, "activity_30": 16.698874}, "trend_signal": 0, "fair_value": 26.137335, "relative_strength": -21.127261, "rate_of_change": -1.172575657775806, "market_dynamics": -0.461145, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.112551, "high": 15.229474, "low": 14.138177, "close": 14.381769, "volume": 12711205}, "trend_line": 17.890167, "activity_lines": {"activity_5": 14.804647, "activity_10": 14.456176, "activity_20": 15.403517, "activity_30": 16.450524}, "trend_signal": 0, "fair_value": 25.960833, "relative_strength": -22.284164, "rate_of_change": -1.8705901828283442, "market_dynamics": -0.314064, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.167407, "high": 14.303819, "low": 11.059153, "close": 12.19917, "volume": 23360296}, "trend_line": 17.52023, "activity_lines": {"activity_5": 13.927061, "activity_10": 14.11355, "activity_20": 14.985603, "activity_30": 16.083362}, "trend_signal": 0, "fair_value": 25.774665, "relative_strength": -34.107211, "rate_of_change": -2.06782306727489, "market_dynamics": -0.246422, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.540201, "high": 13.884838, "low": 12.189426, "close": 13.124826, "volume": 20912891}, "trend_line": 17.206481, "activity_lines": {"activity_5": 13.522371, "activity_10": 13.968989, "activity_20": 14.693152, "activity_30": 15.799788}, "trend_signal": 0, "fair_value": 25.591218, "relative_strength": -30.165176, "rate_of_change": -1.7907812854055076, "market_dynamics": -0.116895, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.163801, "high": 13.826375, "low": 13.105338, "close": 13.719194, "volume": 5312292}, "trend_line": 16.944049, "activity_lines": {"activity_5": 13.440523, "activity_10": 13.899897, "activity_20": 14.49011, "activity_30": 15.574802}, "trend_signal": 0, "fair_value": 25.404721, "relative_strength": -27.677248, "rate_of_change": -1.525192745686933, "market_dynamics": -0.055145, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.923813, "high": 16.46693, "low": 13.836119, "close": 14.742288, "volume": 28660890}, "trend_line": 16.759568, "activity_lines": {"activity_5": 13.782854, "activity_10": 14.02125, "activity_20": 14.410304, "activity_30": 15.432753}, "trend_signal": 0, "fair_value": 25.218665, "relative_strength": -23.209095, "rate_of_change": -1.08876573716234, "market_dynamics": 0.23341, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.537669, "high": 14.761775, "low": 13.933557, "close": 14.703313, "volume": 17984804}, "trend_line": 16.601394, "activity_lines": {"activity_5": 14.139475, "activity_10": 14.120105, "activity_20": 14.349754, "activity_30": 15.300091}, "trend_signal": 0, "fair_value": 25.010421, "relative_strength": -22.974291, "rate_of_change": -0.9437832765140634, "market_dynamics": 0.493428, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.596132, "high": 14.859213, "low": 13.894582, "close": 13.933557, "volume": 12084590}, "trend_line": 16.442896, "activity_lines": {"activity_5": 14.218074, "activity_10": 14.059871, "activity_20": 14.235938, "activity_30": 15.127972}, "trend_signal": 0, "fair_value": 24.819304, "relative_strength": -24.417579, "rate_of_change": -0.9547270548485148, "market_dynamics": 0.593784, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.255101, "high": 14.449976, "low": 13.524319, "close": 14.001762, "volume": 9872840}, "trend_line": 16.260688, "activity_lines": {"activity_5": 14.203783, "activity_10": 14.025325, "activity_20": 14.154972, "activity_30": 14.97048}, "trend_signal": 0, "fair_value": 24.638141, "relative_strength": -23.11531, "rate_of_change": -1.108125965158466, "market_dynamics": 0.710185, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.060227, "high": 14.060227, "low": 11.692495, "close": 12.617383, "volume": 11803650}, "trend_line": 16.026163, "activity_lines": {"activity_5": 13.66957, "activity_10": 13.757144, "activity_20": 13.968654, "activity_30": 14.735428}, "trend_signal": 0, "fair_value": 24.449093, "relative_strength": -29.3861, "rate_of_change": -1.442282146979254, "market_dynamics": 0.448398, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.666707, "high": 13.051444, "low": 12.173456, "close": 12.903468, "volume": 6303400}, "trend_line": 15.795977, "activity_lines": {"activity_5": 13.304172, "activity_10": 13.583687, "activity_20": 13.838214, "activity_30": 14.533964}, "trend_signal": 0, "fair_value": 24.264844, "relative_strength": -27.258403, "rate_of_change": -1.4363138575340821, "market_dynamics": 0.198332, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.725897, "high": 12.844279, "low": 12.02548, "close": 12.193186, "volume": 7631236}, "trend_line": 15.529449, "activity_lines": {"activity_5": 12.824602, "activity_10": 13.321962, "activity_20": 13.662758, "activity_30": 14.301526}, "trend_signal": 0, "fair_value": 24.078824, "relative_strength": -29.076636, "rate_of_change": -1.6873157007002542, "market_dynamics": -0.083171, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.094537, "high": 12.903469, "low": 11.463174, "close": 11.956425, "volume": 10696500}, "trend_line": 15.260225, "activity_lines": {"activity_5": 12.433453, "activity_10": 13.056982, "activity_20": 13.492063, "activity_30": 14.071008}, "trend_signal": 0, "fair_value": 23.886342, "relative_strength": -27.706979, "rate_of_change": -1.7336352371549013, "market_dynamics": -0.324514, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9071, "high": 12.479272, "low": 11.551959, "close": 11.936696, "volume": 7314120}, "trend_line": 14.990993, "activity_lines": {"activity_5": 12.167537, "activity_10": 12.792829, "activity_20": 13.328441, "activity_30": 13.856587}, "trend_signal": 0, "fair_value": 23.696143, "relative_strength": -25.615744, "rate_of_change": -1.764272807248914, "market_dynamics": -0.469465, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.877504, "high": 12.9232, "low": 11.542093, "close": 12.587789, "volume": 13889449}, "trend_line": 14.772695, "activity_lines": {"activity_5": 12.256323, "activity_10": 12.668658, "activity_20": 13.223949, "activity_30": 13.701541}, "trend_signal": 0, "fair_value": 23.506821, "relative_strength": -22.181747, "rate_of_change": -1.4561943961950952, "market_dynamics": -0.43958, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.548328, "high": 14.264843, "low": 12.311566, "close": 12.96266, "volume": 23817346}, "trend_line": 14.552603, "activity_lines": {"activity_5": 12.472039, "activity_10": 12.633217, "activity_20": 13.161705, "activity_30": 13.584765}, "trend_signal": 0, "fair_value": 23.325724, "relative_strength": -19.442389, "rate_of_change": -1.489856793225617, "market_dynamics": -0.133835, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.96266, "high": 13.43618, "low": 12.153726, "close": 12.577923, "volume": 15897342}, "trend_line": 14.341447, "activity_lines": {"activity_5": 12.555563, "activity_10": 12.560181, "activity_20": 13.067258, "activity_30": 13.457366}, "trend_signal": 0, "fair_value": 23.145011, "relative_strength": -18.267296, "rate_of_change": -1.4509844046456777, "market_dynamics": 0.146887, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.449677, "high": 12.538462, "low": 11.818314, "close": 11.956425, "volume": 11138131}, "trend_line": 14.091061, "activity_lines": {"activity_5": 12.406271, "activity_10": 12.412788, "activity_20": 12.918731, "activity_30": 13.303494}, "trend_signal": 0, "fair_value": 22.976419, "relative_strength": -21.111985, "rate_of_change": -1.7458907737831522, "market_dynamics": 0.291613, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.00212, "high": 14.304305, "low": 12.005751, "close": 12.005751, "volume": 34181370}, "trend_line": 13.839071, "activity_lines": {"activity_5": 12.273422, "activity_10": 12.310311, "activity_20": 12.787796, "activity_30": 13.168958}, "trend_signal": 0, "fair_value": 22.798046, "relative_strength": -18.528604, "rate_of_change": -1.7882968500384695, "market_dynamics": 0.397474, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.84791, "high": 11.9071, "low": 11.246142, "close": 11.295467, "volume": 9267812}, "trend_line": 13.594585, "activity_lines": {"activity_5": 11.899208, "activity_10": 12.114984, "activity_20": 12.603452, "activity_30": 13.004854}, "trend_signal": 0, "fair_value": 22.599139, "relative_strength": -22.257553, "rate_of_change": -1.766635925200472, "market_dynamics": 0.059359, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.246142, "high": 11.344793, "low": 10.43721, "close": 10.525995, "volume": 6726716}, "trend_line": 13.356929, "activity_lines": {"activity_5": 11.354658, "activity_10": 11.803786, "activity_20": 12.363306, "activity_30": 12.806881}, "trend_signal": 0, "fair_value": 22.415555, "relative_strength": -25.436587, "rate_of_change": -1.7481666413502228, "market_dynamics": -0.330088, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.545725, "high": 11.334928, "low": 10.447075, "close": 11.147492, "volume": 6320508}, "trend_line": 13.130896, "activity_lines": {"activity_5": 11.179718, "activity_10": 11.648816, "activity_20": 12.204376, "activity_30": 12.664336}, "trend_signal": 0, "fair_value": 22.251131, "relative_strength": -21.931973, "rate_of_change": -1.6922527625923538, "market_dynamics": -0.506908, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.147492, "high": 11.295467, "low": 10.871271, "close": 10.891001, "volume": 5464040}, "trend_line": 13.032725, "activity_lines": {"activity_5": 11.014643, "activity_10": 11.466223, "activity_20": 12.03642, "activity_30": 12.519827}, "trend_signal": 0, "fair_value": 22.08308, "relative_strength": -20.978084, "rate_of_change": -0.7476336725231901, "market_dynamics": -0.803661, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.861406, "high": 11.157357, "low": 10.624645, "close": 10.644375, "volume": 5008670}, "trend_line": 13.009805, "activity_lines": {"activity_5": 10.838387, "activity_10": 11.25816, "activity_20": 11.851206, "activity_30": 12.36574}, "trend_signal": 0, "fair_value": 21.931536, "relative_strength": -20.423462, "rate_of_change": -0.17586498602555617, "market_dynamics": -0.78722, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.63451, "high": 10.930461, "low": 10.259639, "close": 10.624645, "volume": 3541600}, "trend_line": 12.898534, "activity_lines": {"activity_5": 10.746314, "activity_10": 11.070007, "activity_20": 11.675923, "activity_30": 12.211859}, "trend_signal": 0, "fair_value": 21.817157, "relative_strength": -20.606039, "rate_of_change": -0.8552856864495689, "market_dynamics": -0.717249, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.624645, "high": 12.133996, "low": 10.565455, "close": 11.976155, "volume": 10228750}, "trend_line": 12.834586, "activity_lines": {"activity_5": 11.149465, "activity_10": 11.163276, "activity_20": 11.644092, "activity_30": 12.15235}, "trend_signal": 0, "fair_value": 21.720484, "relative_strength": -23.18991, "rate_of_change": -0.49577727205277666, "market_dynamics": -0.274405, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.420082, "high": 13.811052, "low": 12.212916, "close": 13.653212, "volume": 6539927}, "trend_line": 12.83466, "activity_lines": {"activity_5": 12.014958, "activity_10": 11.579401, "activity_20": 11.785153, "activity_30": 12.205165}, "trend_signal": 0, "fair_value": 21.615359, "relative_strength": -20.100666, "rate_of_change": 0.0005765670976818841, "market_dynamics": 0.274026, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.981361, "high": 15.981361, "low": 12.420083, "close": 12.548328, "volume": 18978267}, "trend_line": 12.764127, "activity_lines": {"activity_5": 12.345108, "activity_10": 11.775088, "activity_20": 11.825988, "activity_30": 12.186692}, "trend_signal": 0, "fair_value": 21.500674, "relative_strength": -22.446094, "rate_of_change": -0.5495509814829477, "market_dynamics": 0.787595, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.676573, "high": 13.140229, "low": 12.331297, "close": 12.873874, "volume": 10979392}, "trend_line": 12.693402, "activity_lines": {"activity_5": 12.673285, "activity_10": 12.019203, "activity_20": 11.904423, "activity_30": 12.193772}, "trend_signal": 0, "fair_value": 21.401269, "relative_strength": -22.07335, "rate_of_change": -0.5540919484740279, "market_dynamics": 1.254045, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.923199, "high": 13.909703, "low": 12.745628, "close": 13.426315, "volume": 20918398}, "trend_line": 12.642066, "activity_lines": {"activity_5": 13.036976, "activity_10": 12.347977, "activity_20": 12.040842, "activity_30": 12.241057}, "trend_signal": 0, "fair_value": 21.310424, "relative_strength": -20.07221, "rate_of_change": -0.4044305852757278, "market_dynamics": 1.38315, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.436181, "high": 13.751861, "low": 12.518732, "close": 12.637114, "volume": 15102358}, "trend_line": 12.558252, "activity_lines": {"activity_5": 12.950821, "activity_10": 12.494518, "activity_20": 12.098247, "activity_30": 12.240738}, "trend_signal": 0, "fair_value": 21.223997, "relative_strength": -22.852684, "rate_of_change": -0.6629770798538805, "market_dynamics": 1.317415, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.676574, "high": 14.205654, "low": 12.587788, "close": 13.850513, "volume": 18737285}, "trend_line": 12.540543, "activity_lines": {"activity_5": 13.225069, "activity_10": 12.823293, "activity_20": 12.272482, "activity_30": 12.324109}, "trend_signal": 0, "fair_value": 21.138782, "relative_strength": -20.055416, "rate_of_change": -0.14101484824480331, "market_dynamics": 1.351986, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.889973, "high": 14.689041, "low": 13.574292, "close": 13.623617, "volume": 14849475}, "trend_line": 12.588025, "activity_lines": {"activity_5": 13.410532, "activity_10": 13.061668, "activity_20": 12.417217, "activity_30": 12.393985}, "trend_signal": 0, "fair_value": 21.05682, "relative_strength": -17.613083, "rate_of_change": 0.3786279429846098, "market_dynamics": 1.408711, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.692672, "high": 14.126733, "low": 13.100769, "close": 13.426315, "volume": 11350764}, "trend_line": 12.598075, "activity_lines": {"activity_5": 13.458542, "activity_10": 13.214487, "activity_20": 12.535221, "activity_30": 12.448068}, "trend_signal": 0, "fair_value": 20.975638, "relative_strength": -15.615851, "rate_of_change": 0.07983778233678175, "market_dynamics": 1.316124, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.455911, "high": 15.083642, "low": 13.455911, "close": 14.886341, "volume": 22890979}, "trend_line": 12.63698, "activity_lines": {"activity_5": 13.956397, "activity_10": 13.582183, "activity_20": 12.785182, "activity_30": 12.595698}, "trend_signal": 0, "fair_value": 20.908584, "relative_strength": -7.223759, "rate_of_change": 0.3088170216481466, "market_dynamics": 1.487576, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.758095, "high": 15.497973, "low": 14.264845, "close": 14.481875, "volume": 21758045}, "trend_line": 12.628299, "activity_lines": {"activity_5": 14.222095, "activity_10": 13.798856, "activity_20": 12.985678, "activity_30": 12.714724}, "trend_signal": 1, "fair_value": 20.841044, "relative_strength": -10.430116, "rate_of_change": -0.06869521040627803, "market_dynamics": 1.526236, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.57066, "high": 15.932034, "low": 14.185924, "close": 15.300673, "volume": 24622170}, "trend_line": 12.648211, "activity_lines": {"activity_5": 14.637742, "activity_10": 14.118841, "activity_20": 13.256919, "activity_30": 12.887135}, "trend_signal": 1, "fair_value": 20.770638, "relative_strength": -3.965968, "rate_of_change": 0.15767760962897465, "market_dynamics": 1.637225, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.419054, "high": 18.635055, "low": 14.807421, "close": 14.82715, "volume": 82840190}, "trend_line": 12.677998, "activity_lines": {"activity_5": 14.798871, "activity_10": 14.322778, "activity_20": 13.470098, "activity_30": 13.027712}, "trend_signal": 1, "fair_value": 20.688276, "relative_strength": -5.511657, "rate_of_change": 0.2355036613478434, "market_dynamics": 1.790228, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.55093, "high": 14.679176, "low": 12.597654, "close": 13.140229, "volume": 31621515}, "trend_line": 12.64928, "activity_lines": {"activity_5": 14.317457, "activity_10": 14.178569, "activity_20": 13.508947, "activity_30": 13.057533}, "trend_signal": 1, "fair_value": 20.591323, "relative_strength": -15.464206, "rate_of_change": -0.2265184140272096, "market_dynamics": 1.509139, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.169825, "high": 13.169825, "low": 11.719664, "close": 11.739393, "volume": 16801981}, "trend_line": 12.620013, "activity_lines": {"activity_5": 13.38817, "activity_10": 13.77482, "activity_20": 13.408981, "activity_30": 12.998831}, "trend_signal": 1, "fair_value": 20.494743, "relative_strength": -17.724197, "rate_of_change": -0.23137285284220957, "market_dynamics": 0.986336, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.749259, "high": 12.143862, "low": 11.177087, "close": 11.492768, "volume": 14777090}, "trend_line": 12.57299, "activity_lines": {"activity_5": 12.586471, "activity_10": 13.356901, "activity_20": 13.283413, "activity_30": 12.926105}, "trend_signal": 1, "fair_value": 20.400857, "relative_strength": -17.550654, "rate_of_change": -0.37260658923251005, "market_dynamics": 0.332843, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.305333, "high": 12.607518, "low": 11.009381, "close": 12.479272, "volume": 16362994}, "trend_line": 12.582526, "activity_lines": {"activity_5": 12.312881, "activity_10": 13.139153, "activity_20": 13.247195, "activity_30": 12.920059}, "trend_signal": 0, "fair_value": 20.307905, "relative_strength": -12.698321, "rate_of_change": 0.07584512514524293, "market_dynamics": -0.229842, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.209285, "high": 13.416451, "low": 12.380622, "close": 12.725898, "volume": 13768138}, "trend_line": 12.608175, "activity_lines": {"activity_5": 12.309593, "activity_10": 12.991177, "activity_20": 13.228122, "activity_30": 12.929309}, "trend_signal": 0, "fair_value": 20.228489, "relative_strength": -11.171081, "rate_of_change": 0.20384619113840569, "market_dynamics": -0.527481, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.785089, "high": 13.051444, "low": 12.676574, "close": 12.676574, "volume": 2301359}, "trend_line": 12.632838, "activity_lines": {"activity_5": 12.429947, "activity_10": 12.850556, "activity_20": 13.195615, "activity_30": 12.933721}, "trend_signal": 0, "fair_value": 20.137049, "relative_strength": -9.325102, "rate_of_change": 0.19561118084100454, "market_dynamics": -0.600887, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.913334, "high": 14.402954, "low": 12.558192, "close": 13.929432, "volume": 18190869}, "trend_line": 12.677559, "activity_lines": {"activity_5": 12.998831, "activity_10": 12.951359, "activity_20": 13.27275, "activity_30": 13.017373}, "trend_signal": 1, "fair_value": 20.04565, "relative_strength": -3.781326, "rate_of_change": 0.35400596445550003, "market_dynamics": -0.41721, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.801187, "high": 13.811052, "low": 13.130365, "close": 13.25861, "volume": 22201360}, "trend_line": 12.687424, "activity_lines": {"activity_5": 13.198105, "activity_10": 12.947592, "activity_20": 13.27026, "activity_30": 13.05486}, "trend_signal": 1, "fair_value": 19.947659, "relative_strength": -9.827971, "rate_of_change": 0.0778146644791759, "market_dynamics": -0.364971, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.278341, "high": 13.643347, "low": 12.903469, "close": 13.140229, "volume": 16111232}, "trend_line": 12.706168, "activity_lines": {"activity_5": 13.240195, "activity_10": 12.944543, "activity_20": 13.250389, "activity_30": 13.084073}, "trend_signal": 1, "fair_value": 19.81676, "relative_strength": -12.175166, "rate_of_change": 0.1477368455566699, "market_dynamics": -0.327458, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.04158, "high": 13.801187, "low": 13.00212, "close": 13.140229, "volume": 21232065}, "trend_line": 12.745628, "activity_lines": {"activity_5": 13.238222, "activity_10": 12.980774, "activity_20": 13.232961, "activity_30": 13.112077}, "trend_signal": 1, "fair_value": 19.693481, "relative_strength": -8.726777, "rate_of_change": 0.31055783301464335, "market_dynamics": -0.223182, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.209285, "high": 13.889972, "low": 13.209285, "close": 13.751862, "volume": 14442180}, "trend_line": 12.803832, "activity_lines": {"activity_5": 13.412504, "activity_10": 13.158883, "activity_20": 13.270965, "activity_30": 13.176995}, "trend_signal": 1, "fair_value": 19.600572, "relative_strength": -6.275432, "rate_of_change": 0.4566585498964815, "market_dynamics": -0.272933, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.067543, "high": 14.787691, "low": 13.613751, "close": 14.649581, "volume": 23844478}, "trend_line": 12.915636, "activity_lines": {"activity_5": 13.814341, "activity_10": 13.489093, "activity_20": 13.390285, "activity_30": 13.296076}, "trend_signal": 1, "fair_value": 19.506046, "relative_strength": -1.112386, "rate_of_change": 0.8732073335545121, "market_dynamics": -0.124742, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.639715, "high": 14.78769, "low": 13.919567, "close": 14.107003, "volume": 16082519}, "trend_line": 13.035003, "activity_lines": {"activity_5": 13.987307, "activity_10": 13.66774, "activity_20": 13.452106, "activity_30": 13.372938}, "trend_signal": 1, "fair_value": 19.403396, "relative_strength": -1.837799, "rate_of_change": 0.9242053585282246, "market_dynamics": -0.031133, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.107004, "high": 14.304304, "low": 13.1205, "close": 13.29807, "volume": 13060100}, "trend_line": 13.106688, "activity_lines": {"activity_5": 13.834071, "activity_10": 13.651777, "activity_20": 13.429886, "activity_30": 13.38991}, "trend_signal": 1, "fair_value": 19.288376, "relative_strength": -6.313527, "rate_of_change": 0.5499423360316867, "market_dynamics": -0.035077, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.150095, "high": 13.909703, "low": 12.735763, "close": 13.505236, "volume": 10450410}, "trend_line": 13.19383, "activity_lines": {"activity_5": 13.739366, "activity_10": 13.658592, "activity_20": 13.430027, "activity_30": 13.415623}, "trend_signal": 1, "fair_value": 19.195744, "relative_strength": -2.236626, "rate_of_change": 0.664866669596469, "market_dynamics": 0.107001, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.883739, "high": 13.209285, "low": 10.812081, "close": 12.686438, "volume": 25470565}, "trend_line": 13.261898, "activity_lines": {"activity_5": 13.347395, "activity_10": 13.502366, "activity_20": 13.352751, "activity_30": 13.382888}, "trend_signal": 1, "fair_value": 19.080829, "relative_strength": -2.826106, "rate_of_change": 0.5159078144860153, "market_dynamics": 0.186455, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.672941, "high": 15.221752, "low": 13.337531, "close": 13.337531, "volume": 64839820}, "trend_line": 13.352328, "activity_lines": {"activity_5": 13.243484, "activity_10": 13.464341, "activity_20": 13.341007, "activity_30": 13.387768}, "trend_signal": 0, "fair_value": 18.976778, "relative_strength": 2.639713, "rate_of_change": 0.6818782650869398, "market_dynamics": 0.412136, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.386855, "high": 13.564427, "low": 12.952793, "close": 12.96266, "volume": 22929682}, "trend_line": 13.385211, "activity_lines": {"activity_5": 13.102085, "activity_10": 13.368919, "activity_20": 13.300936, "activity_30": 13.362628}, "trend_signal": 0, "fair_value": 18.853723, "relative_strength": -1.493515, "rate_of_change": 0.2462716613911821, "market_dynamics": 0.47034, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.992254, "high": 13.386855, "low": 12.528597, "close": 13.1205, "volume": 9745549}, "trend_line": 13.367454, "activity_lines": {"activity_5": 13.08959, "activity_10": 13.307577, "activity_20": 13.283132, "activity_30": 13.34555}, "trend_signal": 0, "fair_value": 18.730998, "relative_strength": 0.032779, "rate_of_change": -0.13266133794976842, "market_dynamics": 0.314345, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.811052, "high": 14.294439, "low": 13.446046, "close": 13.939298, "volume": 20669690}, "trend_line": 13.41382, "activity_lines": {"activity_5": 13.361865, "activity_10": 13.395465, "activity_20": 13.35369, "activity_30": 13.382443}, "trend_signal": 0, "fair_value": 18.631362, "relative_strength": 4.102322, "rate_of_change": 0.3468573746354318, "market_dynamics": 0.264258, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.037947, "high": 14.55093, "low": 13.712401, "close": 14.146463, "volume": 17757199}, "trend_line": 13.45624, "activity_lines": {"activity_5": 13.674257, "activity_10": 13.506492, "activity_20": 13.448207, "activity_30": 13.42971}, "trend_signal": 0, "fair_value": 18.53615, "relative_strength": 5.292697, "rate_of_change": 0.3162410111362752, "market_dynamics": 0.135831, "expectation": {"probability": 38.0522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.097138, "high": 15.488109, "low": 13.988623, "close": 14.373359, "volume": 27869281}, "trend_line": 13.487808, "activity_lines": {"activity_5": 13.964947, "activity_10": 13.651597, "activity_20": 13.559541, "activity_30": 13.488879}, "trend_signal": 1, "fair_value": 18.476835, "relative_strength": 7.573584, "rate_of_change": 0.23459748042543865, "market_dynamics": 0.407026, "expectation": {"probability": 29.9854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.274709, "high": 17.741292, "low": 14.126733, "close": 16.943932, "volume": 38107292}, "trend_line": 13.631368, "activity_lines": {"activity_5": 15.043439, "activity_10": 14.269102, "activity_20": 13.903149, "activity_30": 13.711855}, "trend_signal": 1, "fair_value": 18.435979, "relative_strength": 27.613615, "rate_of_change": 1.0643686505620542, "market_dynamics": 0.919694, "expectation": {"probability": 31.2366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.448952, "high": 33.608787, "low": 18.448952, "close": 31.894459, "volume": 120493486}, "trend_line": 14.232833, "activity_lines": {"activity_5": 20.840022, "activity_10": 17.553304, "activity_20": 15.644658, "activity_30": 14.890119}, "trend_signal": 1, "fair_value": 18.492571, "relative_strength": 130.900002, "rate_of_change": 4.412359786633295, "market_dynamics": 1.263506, "expectation": {"probability": 30.7039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.399404, "high": 39.718569, "low": 29.98079, "close": 35.622124, "volume": 151540107}, "trend_line": 14.966117, "activity_lines": {"activity_5": 26.627562, "activity_10": 21.177147, "activity_20": 17.64873, "activity_30": 16.270073}, "trend_signal": 1, "fair_value": 18.561722, "relative_strength": 151.868703, "rate_of_change": 5.152059326488277, "market_dynamics": 1.613979, "expectation": {"probability": 32.9025, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.582257, "high": 35.980935, "low": 27.907652, "close": 28.386068, "volume": 109991503}, "trend_line": 15.464775, "activity_lines": {"activity_5": 28.557562, "activity_10": 23.083218, "activity_20": 18.854624, "activity_30": 17.135876}, "trend_signal": 1, "fair_value": 18.547322, "relative_strength": 98.968371, "rate_of_change": 3.3319130139100137, "market_dynamics": 1.761436, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.894385, "high": 30.698415, "low": 26.253126, "close": 27.060455, "volume": 87426158}, "trend_line": 15.870579, "activity_lines": {"activity_5": 29.096385, "activity_10": 24.462821, "activity_20": 19.859462, "activity_30": 17.883985}, "trend_signal": 1, "fair_value": 18.52876, "relative_strength": 79.804274, "rate_of_change": 2.624053696222543, "market_dynamics": 1.648547, "expectation": {"probability": 36.5556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.060455, "high": 29.980792, "low": 26.273062, "close": 27.219927, "volume": 95009124}, "trend_line": 16.295181, "activity_lines": {"activity_5": 28.842558, "activity_10": 25.621911, "activity_20": 20.81696, "activity_30": 18.616201}, "trend_signal": 1, "fair_value": 18.534786, "relative_strength": 75.784697, "rate_of_change": 2.6754033359463456, "market_dynamics": 1.496012, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.219927, "high": 29.631945, "low": 25.047116, "close": 25.23649, "volume": 71489465}, "trend_line": 16.626375, "activity_lines": {"activity_5": 27.242519, "activity_10": 26.161153, "activity_20": 21.519076, "activity_30": 19.193059}, "trend_signal": 1, "fair_value": 18.538043, "relative_strength": 58.185403, "rate_of_change": 2.0324659173776594, "market_dynamics": 1.219184, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.987314, "high": 25.116886, "low": 23.970678, "close": 24.359394, "volume": 38097441}, "trend_line": 16.944116, "activity_lines": {"activity_5": 25.793979, "activity_10": 26.320633, "activity_20": 22.080058, "activity_30": 19.691964}, "trend_signal": 1, "fair_value": 18.530704, "relative_strength": 48.159023, "rate_of_change": 1.9110660020599899, "market_dynamics": 0.893057, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.130151, "high": 24.43913, "low": 23.282955, "close": 23.801239, "volume": 35463498}, "trend_line": 17.299483, "activity_lines": {"activity_5": 24.910237, "activity_10": 26.189173, "activity_20": 22.534457, "activity_30": 20.134359}, "trend_signal": 1, "fair_value": 18.525818, "relative_strength": 40.271513, "rate_of_change": 2.0972885218679895, "market_dynamics": 0.610753, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.920844, "high": 29.85122, "low": 21.777935, "close": 21.877605, "volume": 137710854}, "trend_line": 17.637424, "activity_lines": {"activity_5": 23.690938, "activity_10": 25.53242, "activity_20": 22.7578, "activity_30": 20.429722}, "trend_signal": 1, "fair_value": 18.512952, "relative_strength": 30.033481, "rate_of_change": 1.9534745633727941, "market_dynamics": 0.407503, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.269618, "high": 21.917473, "low": 20.701497, "close": 20.99054, "volume": 52307106}, "trend_line": 17.954016, "activity_lines": {"activity_5": 22.521474, "activity_10": 24.577942, "activity_20": 22.86224, "activity_30": 20.646052}, "trend_signal": 1, "fair_value": 18.502605, "relative_strength": 22.519607, "rate_of_change": 1.7950013562071196, "market_dynamics": 0.152126, "expectation": {"probability": 33.3025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.030409, "high": 23.522163, "low": 20.880904, "close": 23.272987, "volume": 65586074}, "trend_line": 18.313806, "activity_lines": {"activity_5": 22.528119, "activity_10": 23.96488, "activity_20": 23.151278, "activity_30": 20.989211}, "trend_signal": 1, "fair_value": 18.502973, "relative_strength": 28.891557, "rate_of_change": 2.0039527646627935, "market_dynamics": 0.012566, "expectation": {"probability": 31.0886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.442427, "high": 24.857745, "low": 22.625132, "close": 24.778008, "volume": 90955762}, "trend_line": 18.715543, "activity_lines": {"activity_5": 23.167337, "activity_10": 23.782212, "activity_20": 23.536152, "activity_30": 21.406256}, "trend_signal": 1, "fair_value": 18.516781, "relative_strength": 30.024295, "rate_of_change": 2.1936292215828903, "market_dynamics": -0.055713, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.449097, "high": 24.469029, "low": 21.040377, "close": 21.578594, "volume": 68010608}, "trend_line": 19.012277, "activity_lines": {"activity_5": 22.712177, "activity_10": 23.214998, "activity_20": 23.562639, "activity_30": 21.590969}, "trend_signal": 1, "fair_value": 18.513063, "relative_strength": 8.024134, "rate_of_change": 1.585495008079652, "market_dynamics": -0.295908, "expectation": {"probability": 33.0913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.608496, "high": 24.997282, "low": 20.851003, "close": 23.362692, "volume": 63612239}, "trend_line": 19.326719, "activity_lines": {"activity_5": 22.999892, "activity_10": 23.095937, "activity_20": 23.716697, "activity_30": 21.871641}, "trend_signal": 1, "fair_value": 18.512265, "relative_strength": 17.197034, "rate_of_change": 1.6538892211595677, "market_dynamics": -0.361098, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.754702, "high": 27.409301, "low": 22.724801, "close": 24.478996, "volume": 138957269}, "trend_line": 19.700732, "activity_lines": {"activity_5": 23.560702, "activity_10": 23.247073, "activity_20": 23.929331, "activity_30": 22.204046}, "trend_signal": 1, "fair_value": 18.519307, "relative_strength": 18.818226, "rate_of_change": 1.9352120760900902, "market_dynamics": -0.376976, "expectation": {"probability": 34.2189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.498931, "high": 27.409301, "low": 23.90091, "close": 24.907579, "volume": 99972354}, "trend_line": 20.092977, "activity_lines": {"activity_5": 24.03181, "activity_10": 23.525969, "activity_20": 24.127943, "activity_30": 22.539972}, "trend_signal": 1, "fair_value": 18.533697, "relative_strength": 18.696696, "rate_of_change": 1.9910173896076684, "market_dynamics": -0.455824, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.538799, "high": 24.538799, "low": 22.176616, "close": 22.475626, "volume": 51608645}, "trend_line": 20.404157, "activity_lines": {"activity_5": 23.583294, "activity_10": 23.368671, "activity_20": 24.038811, "activity_30": 22.693691}, "trend_signal": 1, "fair_value": 18.532435, "relative_strength": 5.427853, "rate_of_change": 1.5487003244964657, "market_dynamics": -0.536216, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.724801, "high": 22.724801, "low": 21.957342, "close": 22.236418, "volume": 12901775}, "trend_line": 20.686976, "activity_lines": {"activity_5": 23.208534, "activity_10": 23.202131, "activity_20": 23.886248, "activity_30": 22.811901}, "trend_signal": 1, "fair_value": 18.535793, "relative_strength": 1.437648, "rate_of_change": 1.386085198227008, "market_dynamics": -0.64137, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.236418, "high": 23.312855, "low": 21.927441, "close": 22.704868, "volume": 17557139}, "trend_line": 20.955485, "activity_lines": {"activity_5": 22.94607, "activity_10": 23.149216, "activity_20": 23.739776, "activity_30": 22.942088}, "trend_signal": 1, "fair_value": 18.54893, "relative_strength": 4.340836, "rate_of_change": 1.2979615773711832, "market_dynamics": -0.801507, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.728099, "high": 22.754702, "low": 21.329419, "close": 21.807835, "volume": 34300240}, "trend_line": 21.21218, "activity_lines": {"activity_5": 22.428449, "activity_10": 22.918162, "activity_20": 23.468199, "activity_30": 22.997078}, "trend_signal": 1, "fair_value": 18.564709, "relative_strength": 4.893454, "rate_of_change": 1.2249537531581856, "market_dynamics": -0.929615, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.79787, "high": 23.302889, "low": 21.79787, "close": 22.286253, "volume": 40423322}, "trend_line": 21.511786, "activity_lines": {"activity_5": 22.248378, "activity_10": 22.759233, "activity_20": 23.219023, "activity_30": 23.066373}, "trend_signal": 1, "fair_value": 18.578333, "relative_strength": 1.859421, "rate_of_change": 1.4124243712810314, "market_dynamics": -0.897454, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.774637, "high": 23.691603, "low": 22.22645, "close": 23.322823, "volume": 53633838}, "trend_line": 21.839039, "activity_lines": {"activity_5": 22.588586, "activity_10": 22.806712, "activity_20": 23.114322, "activity_30": 23.183214}, "trend_signal": 1, "fair_value": 18.595245, "relative_strength": 5.230475, "rate_of_change": 1.5212730360928604, "market_dynamics": -0.738774, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.505527, "high": 23.462361, "low": 21.578594, "close": 22.007177, "volume": 58562049}, "trend_line": 22.14973, "activity_lines": {"activity_5": 22.433765, "activity_10": 22.641441, "activity_20": 22.94289, "activity_30": 23.194062}, "trend_signal": 1, "fair_value": 18.590234, "relative_strength": -1.356178, "rate_of_change": 1.4226404376126718, "market_dynamics": -0.671136, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.22645, "high": 23.910877, "low": 21.339386, "close": 23.023813, "volume": 52635071}, "trend_line": 22.472606, "activity_lines": {"activity_5": 22.633106, "activity_10": 22.653221, "activity_20": 22.898655, "activity_30": 23.250455}, "trend_signal": 1, "fair_value": 18.598143, "relative_strength": 4.098086, "rate_of_change": 1.4576972270090753, "market_dynamics": -0.570576, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.272988, "high": 24.030483, "low": 20.860971, "close": 20.880905, "volume": 46848360}, "trend_line": 22.736548, "activity_lines": {"activity_5": 22.09688, "activity_10": 22.281542, "activity_20": 22.669556, "activity_30": 23.147764}, "trend_signal": 0, "fair_value": 18.57665, "relative_strength": -0.917524, "rate_of_change": 1.1745055290872812, "market_dynamics": -0.714848, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.050343, "high": 21.7281, "low": 20.641693, "close": 21.229748, "volume": 27384379}, "trend_line": 23.006856, "activity_lines": {"activity_5": 21.738732, "activity_10": 22.038709, "activity_20": 22.503866, "activity_30": 23.050551}, "trend_signal": 0, "fair_value": 18.555466, "relative_strength": -2.980407, "rate_of_change": 1.1888700078833427, "market_dynamics": -0.97246, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.25965, "high": 22.904208, "low": 20.651661, "close": 22.076944, "volume": 44793563}, "trend_line": 23.278111, "activity_lines": {"activity_5": 21.733415, "activity_10": 22.016781, "activity_20": 22.437941, "activity_30": 22.990557}, "trend_signal": 0, "fair_value": 18.542697, "relative_strength": -0.746012, "rate_of_change": 1.1790181152957189, "market_dynamics": -1.037171, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.186583, "high": 24.688304, "low": 20.442355, "close": 20.46229, "volume": 73668339}, "trend_line": 23.488638, "activity_lines": {"activity_5": 21.27294, "activity_10": 21.708528, "activity_20": 22.229109, "activity_30": 22.808891}, "trend_signal": 0, "fair_value": 18.531699, "relative_strength": -8.892203, "rate_of_change": 0.9043989866703641, "market_dynamics": -1.180024, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.392518, "high": 21.598529, "low": 19.814432, "close": 21.439056, "volume": 34438192}, "trend_line": 23.724162, "activity_lines": {"activity_5": 21.241045, "activity_10": 21.610127, "activity_20": 22.129201, "activity_30": 22.67666}, "trend_signal": 0, "fair_value": 18.52746, "relative_strength": -3.945603, "rate_of_change": 1.0027145890706735, "market_dynamics": -1.15099, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.439058, "high": 21.807836, "low": 20.472257, "close": 20.631729, "volume": 26969532}, "trend_line": 23.847088, "activity_lines": {"activity_5": 21.045692, "activity_10": 21.387953, "activity_20": 21.954494, "activity_30": 22.477148}, "trend_signal": 0, "fair_value": 18.51674, "relative_strength": -10.999476, "rate_of_change": 0.5181468580428664, "market_dynamics": -1.185882, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.671596, "high": 20.801168, "low": 20.063607, "close": 20.312782, "volume": 10317647}, "trend_line": 23.461032, "activity_lines": {"activity_5": 20.760635, "activity_10": 21.129173, "activity_20": 21.751119, "activity_30": 22.249128}, "trend_signal": 0, "fair_value": 18.498692, "relative_strength": -12.177283, "rate_of_change": -1.6188810977675765, "market_dynamics": -1.323585, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.292849, "high": 21.379255, "low": 20.22308, "close": 21.339386, "volume": 25357367}, "trend_line": 22.984941, "activity_lines": {"activity_5": 20.87891, "activity_10": 21.092929, "activity_20": 21.659612, "activity_30": 22.112248}, "trend_signal": 0, "fair_value": 18.498724, "relative_strength": -11.962012, "rate_of_change": -2.029284133792581, "market_dynamics": -1.30618, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.568627, "high": 23.611866, "low": 21.279584, "close": 22.784605, "volume": 47566040}, "trend_line": 22.798225, "activity_lines": {"activity_5": 21.528095, "activity_10": 21.355515, "activity_20": 21.72212, "activity_30": 22.099323}, "trend_signal": 0, "fair_value": 18.506094, "relative_strength": -7.439757, "rate_of_change": -0.8123405668085054, "market_dynamics": -1.007444, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.223153, "high": 27.259795, "low": 22.814504, "close": 25.704941, "volume": 95476087}, "trend_line": 22.753042, "activity_lines": {"activity_5": 22.995905, "activity_10": 22.134936, "activity_20": 22.057012, "activity_30": 22.286853}, "trend_signal": 0, "fair_value": 18.531376, "relative_strength": 2.654242, "rate_of_change": -0.19818648162301225, "market_dynamics": -0.319835, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.924141, "high": 25.196623, "low": 22.136746, "close": 24.548765, "volume": 81348151}, "trend_line": 22.664003, "activity_lines": {"activity_5": 23.793931, "activity_10": 22.655395, "activity_20": 22.270638, "activity_30": 22.402706}, "trend_signal": 0, "fair_value": 18.553038, "relative_strength": -0.877242, "rate_of_change": -0.39132789365043863, "market_dynamics": 0.345899, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.748106, "high": 26.452467, "low": 24.439129, "close": 25.685007, "volume": 42139938}, "trend_line": 22.678954, "activity_lines": {"activity_5": 24.709568, "activity_10": 23.315755, "activity_20": 22.592146, "activity_30": 22.59761}, "trend_signal": 0, "fair_value": 18.577136, "relative_strength": 5.32605, "rate_of_change": 0.06596804633320925, "market_dynamics": 0.838332, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.90428, "high": 27.170092, "low": 25.465732, "close": 26.502302, "volume": 27246828}, "trend_line": 22.750384, "activity_lines": {"activity_5": 25.539488, "activity_10": 24.04371, "activity_20": 22.987789, "activity_30": 22.844277}, "trend_signal": 1, "fair_value": 18.60125, "relative_strength": 6.432225, "rate_of_change": 0.31496161595459576, "market_dynamics": 1.076795, "expectation": {"probability": 36.8006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.91095, "high": 32.492479, "low": 26.871081, "close": 31.117031, "volume": 47307022}, "trend_line": 22.994244, "activity_lines": {"activity_5": 27.563457, "activity_10": 25.530246, "activity_20": 23.803755, "activity_30": 23.384061}, "trend_signal": 1, "fair_value": 18.654822, "relative_strength": 20.314034, "rate_of_change": 1.071893995283763, "market_dynamics": 1.103208, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.75822, "high": 31.575515, "low": 28.216628, "close": 29.901054, "volume": 42298712}, "trend_line": 23.261692, "activity_lines": {"activity_5": 28.626605, "activity_10": 26.601972, "activity_20": 24.461626, "activity_30": 23.829662}, "trend_signal": 1, "fair_value": 18.701346, "relative_strength": 17.142661, "rate_of_change": 1.1631084718419171, "market_dynamics": 1.124369, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.023959, "high": 31.705085, "low": 27.4, "close": 27.549999, "volume": 43405755}, "trend_line": 23.48034, "activity_lines": {"activity_5": 28.626328, "activity_10": 27.092379, "activity_20": 24.861319, "activity_30": 24.106327}, "trend_signal": 1, "fair_value": 18.729503, "relative_strength": 6.363916, "rate_of_change": 0.9399488222954793, "market_dynamics": 1.121469, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.450001, "high": 30.77, "low": 27.43, "close": 29.190001, "volume": 62158848}, "trend_line": 23.677574, "activity_lines": {"activity_5": 28.972635, "activity_10": 27.755181, "activity_20": 25.389859, "activity_30": 24.474692}, "trend_signal": 1, "fair_value": 18.768422, "relative_strength": 15.124254, "rate_of_change": 0.8399963543969045, "market_dynamics": 1.191469, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.43, "high": 31.6, "low": 26.01, "close": 28.6, "volume": 99411960}, "trend_line": 23.804974, "activity_lines": {"activity_5": 28.888609, "activity_10": 28.149307, "activity_20": 25.829333, "activity_30": 24.792268}, "trend_signal": 1, "fair_value": 18.804865, "relative_strength": 12.765312, "rate_of_change": 0.5380618808328992, "market_dynamics": 1.203925, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.139999, "high": 31.59, "low": 26.84, "close": 27.0, "volume": 102252606}, "trend_line": 23.985688, "activity_lines": {"activity_5": 28.131404, "activity_10": 28.120512, "activity_20": 26.091298, "activity_30": 24.998399}, "trend_signal": 1, "fair_value": 18.832854, "relative_strength": 8.832842, "rate_of_change": 0.7591438663196954, "market_dynamics": 1.112476, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.93, "high": 35.119999, "low": 26.9, "close": 30.940001, "volume": 106066069}, "trend_line": 24.238264, "activity_lines": {"activity_5": 28.962, "activity_10": 28.731438, "activity_20": 26.704725, "activity_30": 25.447064}, "trend_signal": 1, "fair_value": 18.882991, "relative_strength": 15.351376, "rate_of_change": 1.0530279556709037, "market_dynamics": 1.265108, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.24, "high": 31.610001, "low": 28.68, "close": 29.68, "volume": 91294260}, "trend_line": 24.411631, "activity_lines": {"activity_5": 29.303334, "activity_10": 29.01809, "activity_20": 27.160455, "activity_30": 25.798144}, "trend_signal": 1, "fair_value": 18.927538, "relative_strength": 5.609694, "rate_of_change": 0.7152616210467835, "market_dynamics": 1.238814, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 31.370001, "low": 27.85, "close": 28.790001, "volume": 71763731}, "trend_line": 24.541045, "activity_lines": {"activity_5": 29.206001, "activity_10": 29.049628, "activity_20": 27.489524, "activity_30": 26.080619}, "trend_signal": 1, "fair_value": 18.970544, "relative_strength": 1.484062, "rate_of_change": 0.5301325421476368, "market_dynamics": 1.010383, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.52, "high": 38.200001, "low": 28.200001, "close": 36.080002, "volume": 83880116}, "trend_line": 24.994525, "activity_lines": {"activity_5": 31.565334, "activity_10": 30.350167, "activity_20": 28.476877, "activity_30": 26.825068}, "trend_signal": 1, "fair_value": 19.06053, "relative_strength": 24.410975, "rate_of_change": 1.8478430726971855, "market_dynamics": 1.135575, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 35.869999, "low": 32.849998, "close": 33.279999, "volume": 78589864}, "trend_line": 25.362644, "activity_lines": {"activity_5": 32.492667, "activity_10": 30.967474, "activity_20": 29.130882, "activity_30": 27.359615}, "trend_signal": 1, "fair_value": 19.141208, "relative_strength": 10.492073, "rate_of_change": 1.4727985428808912, "market_dynamics": 1.030077, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.900002, "high": 35.700001, "low": 30.92, "close": 34.290001, "volume": 89221648}, "trend_line": 25.748815, "activity_lines": {"activity_5": 33.338001, "activity_10": 31.729091, "activity_20": 29.820041, "activity_30": 27.935573}, "trend_signal": 1, "fair_value": 19.22892, "relative_strength": 12.934963, "rate_of_change": 1.5225975651434485, "market_dynamics": 1.096114, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.330002, "high": 33.599998, "low": 24.76, "close": 25.379999, "volume": 82649816}, "trend_line": 25.867887, "activity_lines": {"activity_5": 30.99, "activity_10": 30.790909, "activity_20": 29.599433, "activity_30": 27.911779}, "trend_signal": 1, "fair_value": 19.257713, "relative_strength": -16.79768, "rate_of_change": 0.46243681505342743, "market_dynamics": 0.860753, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.870001, "high": 27.0, "low": 22.92, "close": 26.76, "volume": 80776433}, "trend_line": 26.017012, "activity_lines": {"activity_5": 29.388667, "activity_10": 30.143091, "activity_20": 29.487643, "activity_30": 27.969334}, "trend_signal": 1, "fair_value": 19.288391, "relative_strength": -12.406826, "rate_of_change": 0.5764869778501874, "market_dynamics": 0.341741, "expectation": {"probability": 40.0697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41552133-bbd6-40f1-8cb8-355fd9ada31d/", "share_image": "https://sharemaestro.com/terminal/41552133-bbd6-40f1-8cb8-355fd9ada31d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}