{"ticker": {"uuid": "41552e42-e2cb-4beb-9485-d79392004f81", "symbol": "CPNREIT", "name": "CPN Retail Growth Leasehold REIT", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPNREIT rose 10.17%, moving from 11.35 to 12.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.43 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "10.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.422187, "high": 12.6, "low": 12.324375, "close": 12.5, "volume": 8622900}, "trend_line": 11.161191, "activity_lines": {"activity_5": 12.304666, "activity_10": 12.071761, "activity_20": 11.743675, "activity_30": 11.485666}, "trend_signal": 1, "fair_value": 9.867567, "relative_strength": -3.428086, "rate_of_change": 0.5640989877627619, "market_dynamics": 1.586763, "expectation": {"probability": 44.6456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.589225, "high": 9.815742, "low": 9.51372, "close": 9.815741, "volume": 6818100}, "trend_line": 11.805976, "activity_lines": {"activity_5": 9.692484, "activity_10": 9.598986, "activity_20": 9.885088, "activity_30": 10.740091}, "trend_signal": 0, "fair_value": 13.81664, "relative_strength": -19.229617, "rate_of_change": -1.0527850856424044, "market_dynamics": -0.312063, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.740236, "high": 9.815742, "low": 8.909673, "close": 9.060685, "volume": 17527600}, "trend_line": 11.662611, "activity_lines": {"activity_5": 9.49776, "activity_10": 9.511054, "activity_20": 9.73372, "activity_30": 10.562975}, "trend_signal": 0, "fair_value": 13.751182, "relative_strength": -25.186547, "rate_of_change": -1.2143426346114825, "market_dynamics": -0.035515, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.060686, "high": 9.060686, "low": 7.475063, "close": 8.305628, "volume": 37395200}, "trend_line": 11.484288, "activity_lines": {"activity_5": 9.080819, "activity_10": 9.293875, "activity_20": 9.535468, "activity_30": 10.346396}, "trend_signal": 0, "fair_value": 13.686301, "relative_strength": -28.456387, "rate_of_change": -1.5290143862296417, "market_dynamics": 0.177449, "expectation": {"probability": 37.9593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.230121, "high": 8.98518, "low": 7.928098, "close": 8.154615, "volume": 32502800}, "trend_line": 11.300931, "activity_lines": {"activity_5": 8.698257, "activity_10": 9.071004, "activity_20": 9.350056, "activity_30": 10.131578}, "trend_signal": 0, "fair_value": 13.62262, "relative_strength": -29.073546, "rate_of_change": -1.5965900541679128, "market_dynamics": 0.287793, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.230121, "high": 8.305628, "low": 8.079109, "close": 8.305628, "volume": 11492700}, "trend_line": 11.11282, "activity_lines": {"activity_5": 8.466706, "activity_10": 8.897422, "activity_20": 9.204521, "activity_30": 9.938333}, "trend_signal": 0, "fair_value": 13.559907, "relative_strength": -26.583381, "rate_of_change": -1.6645619728144612, "market_dynamics": 0.201964, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.230122, "high": 8.305628, "low": 8.079109, "close": 8.230121, "volume": 7843400}, "trend_line": 10.909955, "activity_lines": {"activity_5": 8.300594, "activity_10": 8.730537, "activity_20": 9.07622, "activity_30": 9.752352}, "trend_signal": 0, "fair_value": 13.501045, "relative_strength": -27.96867, "rate_of_change": -1.8255042374482733, "market_dynamics": 0.072117, "expectation": {"probability": 38.7595, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.230121, "high": 8.456638, "low": 8.154615, "close": 8.305628, "volume": 13857900}, "trend_line": 10.709607, "activity_lines": {"activity_5": 8.265358, "activity_10": 8.599179, "activity_20": 8.978148, "activity_30": 9.584331}, "trend_signal": 0, "fair_value": 13.446351, "relative_strength": -27.252935, "rate_of_change": -1.8363778769023336, "market_dynamics": -0.028645, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.230121, "high": 8.230121, "low": 7.475064, "close": 8.07911, "volume": 16899200}, "trend_line": 10.501709, "activity_lines": {"activity_5": 8.204953, "activity_10": 8.448402, "activity_20": 8.870167, "activity_30": 9.414621}, "trend_signal": 0, "fair_value": 13.391939, "relative_strength": -29.277775, "rate_of_change": -1.9412290292258167, "market_dynamics": -0.105714, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.003605, "high": 9.287202, "low": 8.003605, "close": 8.381135, "volume": 22138800}, "trend_line": 10.303879, "activity_lines": {"activity_5": 8.260325, "activity_10": 8.379761, "activity_20": 8.79808, "activity_30": 9.27781}, "trend_signal": 0, "fair_value": 13.347266, "relative_strength": -25.443322, "rate_of_change": -1.8837886290697992, "market_dynamics": -0.024984, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.381135, "high": 8.45664, "low": 8.154615, "close": 8.381135, "volume": 5038700}, "trend_line": 10.106048, "activity_lines": {"activity_5": 8.300595, "activity_10": 8.334457, "activity_20": 8.731684, "activity_30": 9.153762}, "trend_signal": 0, "fair_value": 13.297391, "relative_strength": -25.045499, "rate_of_change": -1.9199662573677425, "market_dynamics": 0.018019, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.305629, "high": 8.45664, "low": 8.230122, "close": 8.305628, "volume": 4203300}, "trend_line": 9.883676, "activity_lines": {"activity_5": 8.310662, "activity_10": 8.298764, "activity_20": 8.66414, "activity_30": 9.037606}, "trend_signal": 0, "fair_value": 13.2518, "relative_strength": -24.32406, "rate_of_change": -2.2003853534042195, "market_dynamics": 0.028101, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.305628, "high": 8.529038, "low": 8.154615, "close": 8.373964, "volume": 8642100}, "trend_line": 9.685606, "activity_lines": {"activity_5": 8.338474, "activity_10": 8.302952, "activity_20": 8.609506, "activity_30": 8.940205}, "trend_signal": 0, "fair_value": 13.201445, "relative_strength": -25.072301, "rate_of_change": -2.0040114629415164, "market_dynamics": 0.144447, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.373964, "high": 8.761649, "low": 8.296427, "close": 8.529039, "volume": 7603400}, "trend_line": 9.502494, "activity_lines": {"activity_5": 8.413423, "activity_10": 8.347821, "activity_20": 8.575016, "activity_30": 8.865588}, "trend_signal": 0, "fair_value": 13.148184, "relative_strength": -23.083039, "rate_of_change": -1.8905580094833456, "market_dynamics": 0.273563, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.606576, "high": 8.684113, "low": 8.296427, "close": 8.451502, "volume": 7513000}, "trend_line": 9.333928, "activity_lines": {"activity_5": 8.43253, "activity_10": 8.37453, "activity_20": 8.537777, "activity_30": 8.797782}, "trend_signal": 0, "fair_value": 13.096159, "relative_strength": -22.462313, "rate_of_change": -1.7739132484587754, "market_dynamics": 0.447901, "expectation": {"probability": 39.5258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.451502, "high": 8.529039, "low": 8.296427, "close": 8.296429, "volume": 12746000}, "trend_line": 9.16264, "activity_lines": {"activity_5": 8.395255, "activity_10": 8.367647, "activity_20": 8.490075, "activity_30": 8.730847}, "trend_signal": 0, "fair_value": 13.040973, "relative_strength": -22.992229, "rate_of_change": -1.8351116486006809, "market_dynamics": 0.572956, "expectation": {"probability": 38.8373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.296429, "high": 8.451502, "low": 8.218891, "close": 8.373964, "volume": 4842400}, "trend_line": 9.006173, "activity_lines": {"activity_5": 8.389472, "activity_10": 8.375027, "activity_20": 8.455149, "activity_30": 8.679964}, "trend_signal": 0, "fair_value": 12.986717, "relative_strength": -20.643666, "rate_of_change": -1.7076628569931727, "market_dynamics": 0.7208, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.296429, "high": 8.373966, "low": 8.063818, "close": 8.141355, "volume": 6110900}, "trend_line": 8.919051, "activity_lines": {"activity_5": 8.301597, "activity_10": 8.3375, "activity_20": 8.403095, "activity_30": 8.62417}, "trend_signal": 0, "fair_value": 12.936605, "relative_strength": -19.512872, "rate_of_change": -0.9673587216234998, "market_dynamics": 0.763315, "expectation": {"probability": 39.6001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.141355, "high": 8.141355, "low": 7.676136, "close": 7.753673, "volume": 9860300}, "trend_line": 8.858294, "activity_lines": {"activity_5": 8.100002, "activity_10": 8.232473, "activity_20": 8.320602, "activity_30": 8.548984}, "trend_signal": 0, "fair_value": 12.892244, "relative_strength": -20.867551, "rate_of_change": -0.68120476046161, "market_dynamics": 0.764323, "expectation": {"probability": 39.6001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.75367, "high": 7.753673, "low": 7.637366, "close": 7.714902, "volume": 5540600}, "trend_line": 8.796246, "activity_lines": {"activity_5": 7.937175, "activity_10": 8.126313, "activity_20": 8.243095, "activity_30": 8.475217}, "trend_signal": 0, "fair_value": 12.848936, "relative_strength": -21.208604, "rate_of_change": -0.7004508994621398, "market_dynamics": 0.683216, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.714904, "high": 7.753673, "low": 7.521061, "close": 7.55983, "volume": 4739600}, "trend_line": 8.726572, "activity_lines": {"activity_5": 7.771763, "activity_10": 8.004071, "activity_20": 8.160104, "activity_30": 8.395448}, "trend_signal": 0, "fair_value": 12.821972, "relative_strength": -19.277337, "rate_of_change": -0.7920878974962628, "market_dynamics": 0.43421, "expectation": {"probability": 39.3335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.559831, "high": 7.676134, "low": 7.404758, "close": 7.521062, "volume": 4891300}, "trend_line": 8.655606, "activity_lines": {"activity_5": 7.642536, "activity_10": 7.889713, "activity_20": 8.083445, "activity_30": 8.317673}, "trend_signal": 0, "fair_value": 12.791291, "relative_strength": -18.355863, "rate_of_change": -0.8132173779119716, "market_dynamics": 0.147325, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.52106, "high": 7.83121, "low": 7.288451, "close": 7.753673, "volume": 6564400}, "trend_line": 8.597305, "activity_lines": {"activity_5": 7.647705, "activity_10": 7.831913, "activity_20": 8.039866, "activity_30": 8.259484}, "trend_signal": 0, "fair_value": 12.760368, "relative_strength": -17.026097, "rate_of_change": -0.6735634685774763, "market_dynamics": 0.091732, "expectation": {"probability": 37.5938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.831207, "high": 7.986281, "low": 7.637366, "close": 7.714902, "volume": 8825100}, "trend_line": 8.537711, "activity_lines": {"activity_5": 7.665797, "activity_10": 7.778342, "activity_20": 7.998819, "activity_30": 8.202555}, "trend_signal": 0, "fair_value": 12.720527, "relative_strength": -14.965372, "rate_of_change": -0.6931707087279163, "market_dynamics": 0.097042, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.714902, "high": 9.071796, "low": 7.676133, "close": 8.99426, "volume": 22264600}, "trend_line": 8.525674, "activity_lines": {"activity_5": 8.112925, "activity_10": 7.972184, "activity_20": 8.082428, "activity_30": 8.232009}, "trend_signal": 0, "fair_value": 12.68932, "relative_strength": -2.149386, "rate_of_change": -0.140986266693724, "market_dynamics": 0.586801, "expectation": {"probability": 35.7629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.994259, "high": 9.429056, "low": 8.715934, "close": 8.874405, "volume": 11612900}, "trend_line": 8.507186, "activity_lines": {"activity_5": 8.434812, "activity_10": 8.134366, "activity_20": 8.150624, "activity_30": 8.254508}, "trend_signal": 0, "fair_value": 12.646369, "relative_strength": -1.580831, "rate_of_change": -0.21685089061579899, "market_dynamics": 1.036164, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.715934, "high": 8.953642, "low": 8.39899, "close": 8.557462, "volume": 10042700}, "trend_line": 8.478134, "activity_lines": {"activity_5": 8.563412, "activity_10": 8.228413, "activity_20": 8.185926, "activity_30": 8.257752}, "trend_signal": 0, "fair_value": 12.599196, "relative_strength": -3.308211, "rate_of_change": -0.3414995275758644, "market_dynamics": 1.25718, "expectation": {"probability": 35.7277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.636698, "high": 8.636698, "low": 8.319755, "close": 8.636698, "volume": 12013500}, "trend_line": 8.449267, "activity_lines": {"activity_5": 8.649332, "activity_10": 8.333531, "activity_20": 8.227216, "activity_30": 8.267982}, "trend_signal": 0, "fair_value": 12.554282, "relative_strength": -1.771595, "rate_of_change": -0.34048765919481777, "market_dynamics": 1.547633, "expectation": {"probability": 35.0838, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.636697, "high": 9.032876, "low": 8.557462, "close": 8.874405, "volume": 8797300}, "trend_line": 8.425868, "activity_lines": {"activity_5": 8.755618, "activity_10": 8.472861, "activity_20": 8.289568, "activity_30": 8.29541}, "trend_signal": 0, "fair_value": 12.516585, "relative_strength": 0.954405, "rate_of_change": -0.2769352655088457, "market_dynamics": 1.410981, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.795171, "high": 8.874406, "low": 8.636699, "close": 8.715935, "volume": 9771000}, "trend_line": 8.394241, "activity_lines": {"activity_5": 8.731781, "activity_10": 8.563002, "activity_20": 8.333041, "activity_30": 8.314124}, "trend_signal": 0, "fair_value": 12.481375, "relative_strength": -1.043277, "rate_of_change": -0.37535598706270135, "market_dynamics": 1.345197, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.636697, "high": 9.032878, "low": 8.636697, "close": 8.953643, "volume": 6130600}, "trend_line": 8.370539, "activity_lines": {"activity_5": 8.805735, "activity_10": 8.678162, "activity_20": 8.397558, "activity_30": 8.350214}, "trend_signal": 0, "fair_value": 12.455571, "relative_strength": 1.585928, "rate_of_change": -0.28236025151050986, "market_dynamics": 1.316735, "expectation": {"probability": 33.1278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.032877, "high": 9.429056, "low": 9.032877, "close": 9.429056, "volume": 7427600}, "trend_line": 8.357649, "activity_lines": {"activity_5": 9.032878, "activity_10": 8.854419, "activity_20": 8.504627, "activity_30": 8.418506}, "trend_signal": 1, "fair_value": 12.431939, "relative_strength": 6.715298, "rate_of_change": -0.15399247288616075, "market_dynamics": 1.330445, "expectation": {"probability": 30.5849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.429057, "high": 9.508293, "low": 8.953643, "close": 8.953643, "volume": 6932100}, "trend_line": 8.354081, "activity_lines": {"activity_5": 9.043443, "activity_10": 8.909546, "activity_20": 8.561068, "activity_30": 8.456957}, "trend_signal": 1, "fair_value": 12.407011, "relative_strength": 3.066995, "rate_of_change": -0.04269143152577443, "market_dynamics": 1.296106, "expectation": {"probability": 35.4896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.032878, "high": 9.19135, "low": 8.795171, "close": 8.953643, "volume": 6566200}, "trend_line": 8.375682, "activity_lines": {"activity_5": 9.032878, "activity_10": 8.942855, "activity_20": 8.614749, "activity_30": 8.495639}, "trend_signal": 1, "fair_value": 12.379893, "relative_strength": 6.19468, "rate_of_change": 0.25856823748774577, "market_dynamics": 1.26346, "expectation": {"probability": 31.4943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.953641, "high": 8.953643, "low": 8.715935, "close": 8.715935, "volume": 5329200}, "trend_line": 8.394392, "activity_lines": {"activity_5": 8.937795, "activity_10": 8.910423, "activity_20": 8.64377, "activity_30": 8.51759}, "trend_signal": 1, "fair_value": 12.351252, "relative_strength": 5.171488, "rate_of_change": 0.22338479421735985, "market_dynamics": 1.176129, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.795171, "high": 9.032876, "low": 8.715934, "close": 8.874405, "volume": 4756700}, "trend_line": 8.413351, "activity_lines": {"activity_5": 8.895536, "activity_10": 8.911863, "activity_20": 8.686623, "activity_30": 8.548559}, "trend_signal": 1, "fair_value": 12.32494, "relative_strength": 6.491399, "rate_of_change": 0.22585316482719195, "market_dynamics": 1.053898, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.874407, "high": 9.19135, "low": 8.874407, "close": 9.032878, "volume": 6709500}, "trend_line": 8.44011, "activity_lines": {"activity_5": 8.911383, "activity_10": 8.942117, "activity_20": 8.741817, "activity_30": 8.588528}, "trend_signal": 1, "fair_value": 12.300082, "relative_strength": 8.616378, "rate_of_change": 0.3180540072558508, "market_dynamics": 0.997485, "expectation": {"probability": 31.514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.953643, "high": 9.19135, "low": 8.874407, "close": 8.953643, "volume": 5705700}, "trend_line": 8.46171, "activity_lines": {"activity_5": 8.92723, "activity_10": 8.94932, "activity_20": 8.786327, "activity_30": 8.62166}, "trend_signal": 1, "fair_value": 12.276029, "relative_strength": 8.409836, "rate_of_change": 0.2559208351549849, "market_dynamics": 0.895302, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.953643, "high": 9.032878, "low": 8.557463, "close": 8.795171, "volume": 11443100}, "trend_line": 8.485579, "activity_lines": {"activity_5": 8.890254, "activity_10": 8.921948, "activity_20": 8.811876, "activity_30": 8.643173}, "trend_signal": 1, "fair_value": 12.252275, "relative_strength": 6.171921, "rate_of_change": 0.28208246323732994, "market_dynamics": 0.760489, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.795171, "high": 8.874406, "low": 8.353433, "close": 8.596737, "volume": 10638000}, "trend_line": 8.492766, "activity_lines": {"activity_5": 8.797697, "activity_10": 8.859937, "activity_20": 8.813568, "activity_30": 8.650345}, "trend_signal": 1, "fair_value": 12.220242, "relative_strength": 6.24801, "rate_of_change": 0.08469663649351511, "market_dynamics": 0.520235, "expectation": {"probability": 35.1041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.596738, "high": 8.840042, "low": 8.515637, "close": 8.84004, "volume": 7723700}, "trend_line": 8.508063, "activity_lines": {"activity_5": 8.794188, "activity_10": 8.844331, "activity_20": 8.834232, "activity_30": 8.672749}, "trend_signal": 1, "fair_value": 12.1832, "relative_strength": 7.621469, "rate_of_change": 0.18011799689288907, "market_dynamics": 0.271973, "expectation": {"probability": 31.3107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.840041, "high": 9.569953, "low": 8.840041, "close": 9.569953, "volume": 21336700}, "trend_line": 8.550207, "activity_lines": {"activity_5": 9.036275, "activity_10": 8.963502, "activity_20": 8.918315, "activity_30": 8.741259}, "trend_signal": 1, "fair_value": 12.153027, "relative_strength": 16.245205, "rate_of_change": 0.4953418892173272, "market_dynamics": 0.374535, "expectation": {"probability": 32.6703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.407751, "high": 9.407751, "low": 8.677838, "close": 8.84004, "volume": 9191700}, "trend_line": 8.565743, "activity_lines": {"activity_5": 8.999252, "activity_10": 8.947399, "activity_20": 8.923126, "activity_30": 8.759957}, "trend_signal": 1, "fair_value": 12.117737, "relative_strength": 7.649689, "rate_of_change": 0.18170320320898786, "market_dynamics": 0.261893, "expectation": {"probability": 36.083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.840041, "high": 8.921142, "low": 8.596737, "close": 8.75894, "volume": 5903600}, "trend_line": 8.573406, "activity_lines": {"activity_5": 8.942769, "activity_10": 8.918616, "activity_20": 8.91504, "activity_30": 8.772422}, "trend_signal": 1, "fair_value": 12.083241, "relative_strength": 6.777864, "rate_of_change": 0.08946100764406385, "market_dynamics": 0.177925, "expectation": {"probability": 35.9682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.75894, "high": 8.840041, "low": 8.596737, "close": 8.75894, "volume": 10761000}, "trend_line": 8.583654, "activity_lines": {"activity_5": 8.888702, "activity_10": 8.893374, "activity_20": 8.901982, "activity_30": 8.784392}, "trend_signal": 1, "fair_value": 12.052248, "relative_strength": 6.843047, "rate_of_change": 0.11953242386980069, "market_dynamics": 0.122622, "expectation": {"probability": 32.8515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.75894, "high": 8.921142, "low": 8.758939, "close": 8.84004, "volume": 2110800}, "trend_line": 8.601774, "activity_lines": {"activity_5": 8.850854, "activity_10": 8.882095, "activity_20": 8.897769, "activity_30": 8.800933}, "trend_signal": 1, "fair_value": 12.024402, "relative_strength": 6.101404, "rate_of_change": 0.21109890962521868, "market_dynamics": -0.334015, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.84004, "high": 8.84004, "low": 8.84004, "close": 8.84004, "volume": 0}, "trend_line": 8.61731, "activity_lines": {"activity_5": 8.813007, "activity_10": 8.87144, "activity_20": 8.893719, "activity_30": 8.816305}, "trend_signal": 1, "fair_value": 11.994804, "relative_strength": 10.996537, "rate_of_change": 0.18061390592218657, "market_dynamics": -0.432613, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.677839, "high": 8.84004, "low": 8.515637, "close": 8.84004, "volume": 24916500}, "trend_line": 8.6406, "activity_lines": {"activity_5": 8.82382, "activity_10": 8.864292, "activity_20": 8.888324, "activity_30": 8.830674}, "trend_signal": 1, "fair_value": 11.965645, "relative_strength": 8.605966, "rate_of_change": 0.2702699566337914, "market_dynamics": -0.289177, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.677838, "high": 8.89471, "low": 8.642972, "close": 8.642972, "volume": 16309800}, "trend_line": 8.670243, "activity_lines": {"activity_5": 8.768944, "activity_10": 8.823379, "activity_20": 8.863192, "activity_30": 8.830827}, "trend_signal": 1, "fair_value": 11.936098, "relative_strength": 5.357248, "rate_of_change": 0.3430664537184928, "market_dynamics": -0.291399, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.642972, "high": 9.062535, "low": 8.475149, "close": 8.559061, "volume": 28515300}, "trend_line": 8.698382, "activity_lines": {"activity_5": 8.693829, "activity_10": 8.769977, "activity_20": 8.831171, "activity_30": 8.823654}, "trend_signal": 0, "fair_value": 11.906889, "relative_strength": 4.132759, "rate_of_change": 0.3245468437274624, "market_dynamics": -0.20084, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.475149, "high": 8.559061, "low": 8.34928, "close": 8.391236, "volume": 19612300}, "trend_line": 8.726095, "activity_lines": {"activity_5": 8.576097, "activity_10": 8.686746, "activity_20": 8.783914, "activity_30": 8.803838}, "trend_signal": 0, "fair_value": 11.877042, "relative_strength": 1.377209, "rate_of_change": 0.31859948206459915, "market_dynamics": -0.277675, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.391236, "high": 8.559061, "low": 8.391236, "close": 8.559061, "volume": 713400}, "trend_line": 8.760695, "activity_lines": {"activity_5": 8.544228, "activity_10": 8.642188, "activity_20": 8.755317, "activity_30": 8.793062}, "trend_signal": 0, "fair_value": 11.844742, "relative_strength": 4.797681, "rate_of_change": 0.3965118417803072, "market_dynamics": -0.582377, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.475147, "high": 8.559059, "low": 8.391235, "close": 8.475147, "volume": 5406900}, "trend_line": 8.784744, "activity_lines": {"activity_5": 8.503119, "activity_10": 8.600754, "activity_20": 8.722872, "activity_30": 8.77464}, "trend_signal": 0, "fair_value": 11.811019, "relative_strength": 5.226171, "rate_of_change": 0.2745101844088827, "market_dynamics": -0.769388, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.475147, "high": 8.559061, "low": 8.391235, "close": 8.475147, "volume": 8173800}, "trend_line": 8.810086, "activity_lines": {"activity_5": 8.486336, "activity_10": 8.565954, "activity_20": 8.692706, "activity_30": 8.754666}, "trend_signal": 0, "fair_value": 11.771544, "relative_strength": 6.230138, "rate_of_change": 0.28847738761653385, "market_dynamics": -0.876977, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.475149, "high": 8.475149, "low": 8.34928, "close": 8.475147, "volume": 12852700}, "trend_line": 8.792782, "activity_lines": {"activity_5": 8.480741, "activity_10": 8.536314, "activity_20": 8.664818, "activity_30": 8.733057}, "trend_signal": 0, "fair_value": 11.72499, "relative_strength": 8.123824, "rate_of_change": -0.19641124956100678, "market_dynamics": -0.876408, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.475147, "high": 8.559059, "low": 8.391235, "close": 8.475147, "volume": 5405900}, "trend_line": 8.779474, "activity_lines": {"activity_5": 8.480741, "activity_10": 8.511833, "activity_20": 8.638076, "activity_30": 8.712564}, "trend_signal": 0, "fair_value": 11.684188, "relative_strength": 7.800851, "rate_of_change": -0.1513514152858597, "market_dynamics": -0.941398, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.475149, "high": 8.559061, "low": 8.391235, "close": 8.475147, "volume": 4139400}, "trend_line": 8.77673, "activity_lines": {"activity_5": 8.475147, "activity_10": 8.493987, "activity_20": 8.613236, "activity_30": 8.69293}, "trend_signal": 0, "fair_value": 11.643385, "relative_strength": 7.87693, "rate_of_change": -0.03125471981578688, "market_dynamics": -1.017812, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.391236, "high": 8.642974, "low": 8.307324, "close": 8.559061, "volume": 9420700}, "trend_line": 8.774142, "activity_lines": {"activity_5": 8.503118, "activity_10": 8.498033, "activity_20": 8.599044, "activity_30": 8.678887}, "trend_signal": 0, "fair_value": 11.608873, "relative_strength": 7.702822, "rate_of_change": -0.02948706408880238, "market_dynamics": -0.981147, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.55906, "high": 8.978622, "low": 8.55906, "close": 8.810799, "volume": 9541400}, "trend_line": 8.772022, "activity_lines": {"activity_5": 8.609408, "activity_10": 8.552958, "activity_20": 8.610705, "activity_30": 8.681252}, "trend_signal": 0, "fair_value": 11.572435, "relative_strength": 8.789826, "rate_of_change": -0.024161906657080293, "market_dynamics": -0.656798, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.810799, "high": 9.062536, "low": 8.810798, "close": 8.978622, "volume": 12952100}, "trend_line": 8.780778, "activity_lines": {"activity_5": 8.749262, "activity_10": 8.635344, "activity_20": 8.638275, "activity_30": 8.694581}, "trend_signal": 0, "fair_value": 11.54017, "relative_strength": 11.626907, "rate_of_change": 0.09981735111927428, "market_dynamics": -0.093499, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.978623, "high": 8.978623, "low": 8.810798, "close": 8.894711, "volume": 7498300}, "trend_line": 8.778813, "activity_lines": {"activity_5": 8.827581, "activity_10": 8.694846, "activity_20": 8.656035, "activity_30": 8.701932}, "trend_signal": 0, "fair_value": 11.509136, "relative_strength": 10.875784, "rate_of_change": -0.02237842705965481, "market_dynamics": 0.388253, "expectation": {"probability": 35.7568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.894711, "high": 9.23036, "low": 8.894711, "close": 9.23036, "volume": 9738300}, "trend_line": 8.77219, "activity_lines": {"activity_5": 8.989811, "activity_10": 8.806221, "activity_20": 8.705502, "activity_30": 8.731064}, "trend_signal": 0, "fair_value": 11.481582, "relative_strength": 13.990552, "rate_of_change": -0.07544300123489793, "market_dynamics": 0.84127, "expectation": {"probability": 34.1821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.23036, "high": 9.566009, "low": 9.146447, "close": 9.566009, "volume": 19058900}, "trend_line": 8.792602, "activity_lines": {"activity_5": 9.213577, "activity_10": 8.966417, "activity_20": 8.788552, "activity_30": 8.782278}, "trend_signal": 0, "fair_value": 11.453525, "relative_strength": 18.883643, "rate_of_change": 0.23268989841761656, "market_dynamics": 1.140216, "expectation": {"probability": 34.7733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.56601, "high": 9.817746, "low": 9.314272, "close": 9.314272, "volume": 9846700}, "trend_line": 8.804623, "activity_lines": {"activity_5": 9.286301, "activity_10": 9.061009, "activity_20": 8.84417, "activity_30": 8.815934}, "trend_signal": 1, "fair_value": 11.419871, "relative_strength": 14.631, "rate_of_change": 0.13671720839859405, "market_dynamics": 1.187757, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.314272, "high": 9.733833, "low": 8.726884, "close": 9.398183, "volume": 36923000}, "trend_line": 8.827365, "activity_lines": {"activity_5": 9.353431, "activity_10": 9.155601, "activity_20": 8.905135, "activity_30": 8.854228}, "trend_signal": 1, "fair_value": 11.384095, "relative_strength": 10.699862, "rate_of_change": 0.25829612466088475, "market_dynamics": 1.414301, "expectation": {"probability": 30.7326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.285901, "high": 9.882244, "low": 9.115518, "close": 9.711861, "volume": 37358300}, "trend_line": 8.85528, "activity_lines": {"activity_5": 9.497149, "activity_10": 9.290443, "activity_20": 8.992931, "activity_30": 8.911292}, "trend_signal": 1, "fair_value": 11.348996, "relative_strength": 13.454788, "rate_of_change": 0.31623253371759447, "market_dynamics": 1.519077, "expectation": {"probability": 31.0304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.711861, "high": 10.563778, "low": 9.711861, "close": 10.478587, "volume": 13547300}, "trend_line": 8.90347, "activity_lines": {"activity_5": 9.841965, "activity_10": 9.542204, "activity_20": 9.149596, "activity_30": 9.016022}, "trend_signal": 1, "fair_value": 11.320145, "relative_strength": 15.868151, "rate_of_change": 0.5441951016794495, "market_dynamics": 1.483308, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.478587, "high": 11.330504, "low": 10.478586, "close": 10.989737, "volume": 34564800}, "trend_line": 8.97134, "activity_lines": {"activity_5": 10.27395, "activity_10": 9.850475, "activity_20": 9.34714, "activity_30": 9.15062}, "trend_signal": 1, "fair_value": 11.297683, "relative_strength": 20.940144, "rate_of_change": 0.7622870633584345, "market_dynamics": 1.671277, "expectation": {"probability": 34.3143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.989737, "high": 10.989737, "low": 10.989737, "close": 10.989737, "volume": 0}, "trend_line": 9.044492, "activity_lines": {"activity_5": 10.61102, "activity_10": 10.114552, "activity_20": 9.534447, "activity_30": 9.280839}, "trend_signal": 1, "fair_value": 11.275665, "relative_strength": 17.929743, "rate_of_change": 0.8153965851255256, "market_dynamics": 1.624372, "expectation": {"probability": 36.1408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.586078, "high": 11.586078, "low": 11.074928, "close": 11.330503, "volume": 17318500}, "trend_line": 9.135618, "activity_lines": {"activity_5": 10.949981, "activity_10": 10.400969, "activity_20": 9.743033, "activity_30": 9.428323}, "trend_signal": 1, "fair_value": 11.256721, "relative_strength": 20.889728, "rate_of_change": 1.0075303289560005, "market_dynamics": 1.62418, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.16012, "high": 11.160122, "low": 10.819354, "close": 10.819354, "volume": 11305700}, "trend_line": 9.201595, "activity_lines": {"activity_5": 10.989737, "activity_10": 10.551689, "activity_20": 9.88974, "activity_30": 9.536951}, "trend_signal": 1, "fair_value": 11.231832, "relative_strength": 15.187557, "rate_of_change": 0.7221952581642553, "market_dynamics": 1.52462, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.819354, "high": 10.904546, "low": 10.393395, "close": 10.648971, "volume": 16810800}, "trend_line": 9.237562, "activity_lines": {"activity_5": 10.898866, "activity_10": 10.636436, "activity_20": 10.008658, "activity_30": 9.63033}, "trend_signal": 1, "fair_value": 11.205407, "relative_strength": 10.749373, "rate_of_change": 0.390877885844804, "market_dynamics": 1.280556, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.648971, "high": 10.989737, "low": 10.478587, "close": 10.734162, "volume": 6923800}, "trend_line": 9.3007, "activity_lines": {"activity_5": 10.825033, "activity_10": 10.71088, "activity_20": 10.125738, "activity_30": 9.726885}, "trend_signal": 1, "fair_value": 11.180418, "relative_strength": 9.576936, "rate_of_change": 0.6834920296069499, "market_dynamics": 1.097314, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.648971, "high": 10.734163, "low": 10.308203, "close": 10.393394, "volume": 2078200}, "trend_line": 9.355182, "activity_lines": {"activity_5": 10.654649, "activity_10": 10.702127, "activity_20": 10.199606, "activity_30": 9.797382}, "trend_signal": 1, "fair_value": 11.15191, "relative_strength": 7.482796, "rate_of_change": 0.5857838657305188, "market_dynamics": 0.713098, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.308203, "high": 10.393394, "low": 10.308203, "close": 10.308203, "volume": 5590500}, "trend_line": 9.406824, "activity_lines": {"activity_5": 10.495625, "activity_10": 10.658264, "activity_20": 10.256227, "activity_30": 9.858867}, "trend_signal": 1, "fair_value": 11.122412, "relative_strength": 6.059783, "rate_of_change": 0.5520149153699103, "market_dynamics": 0.417872, "expectation": {"probability": 36.46, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.393394, "high": 10.563778, "low": 10.052628, "close": 10.308203, "volume": 15401100}, "trend_line": 9.455762, "activity_lines": {"activity_5": 10.404754, "activity_10": 10.597855, "activity_20": 10.304119, "activity_30": 9.91702}, "trend_signal": 1, "fair_value": 11.091135, "relative_strength": 5.567727, "rate_of_change": 0.5202393496465938, "market_dynamics": 0.161058, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.137819, "high": 10.308203, "low": 9.541477, "close": 9.626669, "volume": 6288000}, "trend_line": 9.481983, "activity_lines": {"activity_5": 10.120781, "activity_10": 10.402688, "activity_20": 10.278373, "activity_30": 9.928047}, "trend_signal": 1, "fair_value": 11.056456, "relative_strength": 0.00325, "rate_of_change": 0.27730181872174453, "market_dynamics": -0.206949, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.62667, "high": 10.478587, "low": 9.62667, "close": 10.478587, "volume": 6844600}, "trend_line": 9.536602, "activity_lines": {"activity_5": 10.188935, "activity_10": 10.377905, "activity_20": 10.32828, "activity_30": 9.992344}, "trend_signal": 1, "fair_value": 11.027684, "relative_strength": 8.297672, "rate_of_change": 0.576029296825365, "market_dynamics": -0.340846, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.563778, "high": 10.797279, "low": 10.393395, "close": 10.62313, "volume": 11097300}, "trend_line": 9.602607, "activity_lines": {"activity_5": 10.322308, "activity_10": 10.388697, "activity_20": 10.382812, "activity_30": 10.062442}, "trend_signal": 1, "fair_value": 11.005194, "relative_strength": 10.838685, "rate_of_change": 0.6921228336885668, "market_dynamics": -0.400294, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.710205, "high": 10.97143, "low": 10.536056, "close": 10.884355, "volume": 5930600}, "trend_line": 9.680117, "activity_lines": {"activity_5": 10.52744, "activity_10": 10.453649, "activity_20": 10.453592, "activity_30": 10.145136}, "trend_signal": 1, "fair_value": 10.984378, "relative_strength": 11.258335, "rate_of_change": 0.8071766344285297, "market_dynamics": -0.455456, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.884355, "high": 10.884355, "low": 10.536056, "close": 10.710205, "volume": 3773400}, "trend_line": 9.757416, "activity_lines": {"activity_5": 10.636112, "activity_10": 10.495049, "activity_20": 10.498711, "activity_30": 10.211593}, "trend_signal": 1, "fair_value": 10.961553, "relative_strength": 10.681876, "rate_of_change": 0.7985337367306616, "market_dynamics": -0.38104, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.710205, "high": 10.797279, "low": 10.274832, "close": 10.274832, "volume": 9800400}, "trend_line": 9.814608, "activity_lines": {"activity_5": 10.572859, "activity_10": 10.459276, "activity_20": 10.493722, "activity_30": 10.244975}, "trend_signal": 1, "fair_value": 10.938615, "relative_strength": 10.945252, "rate_of_change": 0.5861387892040328, "market_dynamics": -0.429552, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.361906, "high": 10.536056, "low": 10.274832, "close": 10.448981, "volume": 3807600}, "trend_line": 9.880403, "activity_lines": {"activity_5": 10.524446, "activity_10": 10.461968, "activity_20": 10.500344, "activity_30": 10.285902}, "trend_signal": 1, "fair_value": 10.915455, "relative_strength": 9.544592, "rate_of_change": 0.6703782769520659, "market_dynamics": -0.570415, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.44898, "high": 10.797279, "low": 10.274832, "close": 10.448981, "volume": 5959600}, "trend_line": 9.946197, "activity_lines": {"activity_5": 10.478006, "activity_10": 10.469845, "activity_20": 10.502761, "activity_30": 10.322584}, "trend_signal": 1, "fair_value": 10.896757, "relative_strength": 10.571216, "rate_of_change": 0.66590401221489, "market_dynamics": -0.680946, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.448981, "high": 10.710205, "low": 10.274832, "close": 10.710205, "volume": 8725000}, "trend_line": 10.020699, "activity_lines": {"activity_5": 10.530251, "activity_10": 10.524207, "activity_20": 10.524654, "activity_30": 10.371875}, "trend_signal": 1, "fair_value": 10.879287, "relative_strength": 14.243589, "rate_of_change": 0.7490501143301378, "market_dynamics": -0.611812, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.62313, "high": 10.710205, "low": 10.44898, "close": 10.62313, "volume": 7832800}, "trend_line": 10.092298, "activity_lines": {"activity_5": 10.56508, "activity_10": 10.555428, "activity_20": 10.532006, "activity_30": 10.410742}, "trend_signal": 1, "fair_value": 10.861705, "relative_strength": 15.159532, "rate_of_change": 0.7145110336115184, "market_dynamics": -0.524762, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.536056, "high": 10.710205, "low": 10.361905, "close": 10.62313, "volume": 7000700}, "trend_line": 10.163898, "activity_lines": {"activity_5": 10.605715, "activity_10": 10.580923, "activity_20": 10.535019, "activity_30": 10.444989}, "trend_signal": 1, "fair_value": 10.847694, "relative_strength": 13.548504, "rate_of_change": 0.7094519008455766, "market_dynamics": -0.388037, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.62313, "high": 10.97143, "low": 10.536056, "close": 10.536056, "volume": 7341600}, "trend_line": 10.229798, "activity_lines": {"activity_5": 10.594105, "activity_10": 10.572469, "activity_20": 10.529051, "activity_30": 10.468999}, "trend_signal": 1, "fair_value": 10.833124, "relative_strength": 15.492434, "rate_of_change": 0.6483732914281604, "market_dynamics": -0.272279, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.44898, "high": 10.710206, "low": 10.361906, "close": 10.361906, "volume": 9024600}, "trend_line": 10.281501, "activity_lines": {"activity_5": 10.518641, "activity_10": 10.531306, "activity_20": 10.508657, "activity_30": 10.477522}, "trend_signal": 1, "fair_value": 10.809851, "relative_strength": 15.948414, "rate_of_change": 0.5054156494585702, "market_dynamics": -0.352856, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.361906, "high": 10.62313, "low": 10.274832, "close": 10.536056, "volume": 4878200}, "trend_line": 10.333416, "activity_lines": {"activity_5": 10.507031, "activity_10": 10.526557, "activity_20": 10.507839, "activity_30": 10.493945}, "trend_signal": 1, "fair_value": 10.785018, "relative_strength": 18.228163, "rate_of_change": 0.5049360010761004, "market_dynamics": -0.457178, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.536056, "high": 10.710205, "low": 10.44898, "close": 10.710205, "volume": 4304500}, "trend_line": 10.393932, "activity_lines": {"activity_5": 10.565081, "activity_10": 10.559803, "activity_20": 10.527389, "activity_30": 10.518254}, "trend_signal": 1, "fair_value": 10.762639, "relative_strength": 21.908224, "rate_of_change": 0.5856340246052205, "market_dynamics": -0.447265, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.710205, "high": 10.97143, "low": 10.234948, "close": 10.412947, "volume": 12508000}, "trend_line": 10.433352, "activity_lines": {"activity_5": 10.518239, "activity_10": 10.539003, "activity_20": 10.519149, "activity_30": 10.519481}, "trend_signal": 1, "fair_value": 10.737837, "relative_strength": 21.922321, "rate_of_change": 0.37925974501276116, "market_dynamics": -0.524568, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.412947, "high": 10.768946, "low": 10.323948, "close": 10.590946, "volume": 4840500}, "trend_line": 10.467516, "activity_lines": {"activity_5": 10.544743, "activity_10": 10.548055, "activity_20": 10.528985, "activity_30": 10.529648}, "trend_signal": 1, "fair_value": 10.715079, "relative_strength": 23.366702, "rate_of_change": 0.32744989338038755, "market_dynamics": -0.574973, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.501946, "high": 10.590946, "low": 10.234948, "close": 10.501946, "volume": 7119400}, "trend_line": 10.507105, "activity_lines": {"activity_5": 10.537921, "activity_10": 10.538344, "activity_20": 10.531027, "activity_30": 10.53187}, "trend_signal": 1, "fair_value": 10.689494, "relative_strength": 24.59103, "rate_of_change": 0.37820816323566575, "market_dynamics": -0.61351, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.501947, "high": 11.124943, "low": 10.501947, "close": 11.124943, "volume": 12110300}, "trend_line": 10.564664, "activity_lines": {"activity_5": 10.729429, "activity_10": 10.640942, "activity_20": 10.591885, "activity_30": 10.57173}, "trend_signal": 1, "fair_value": 10.668354, "relative_strength": 29.521122, "rate_of_change": 0.5478102674333344, "market_dynamics": -0.375484, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.124942, "high": 11.124942, "low": 10.679945, "close": 10.679946, "volume": 4426700}, "trend_line": 10.596934, "activity_lines": {"activity_5": 10.733345, "activity_10": 10.655091, "activity_20": 10.606473, "activity_30": 10.579168}, "trend_signal": 0, "fair_value": 10.644813, "relative_strength": 24.617208, "rate_of_change": 0.3054522131513003, "market_dynamics": -0.321455, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.590945, "high": 10.768946, "low": 10.412947, "close": 10.501946, "volume": 4255400}, "trend_line": 10.597712, "activity_lines": {"activity_5": 10.679945, "activity_10": 10.635844, "activity_20": 10.602339, "activity_30": 10.573039}, "trend_signal": 0, "fair_value": 10.620581, "relative_strength": 27.017962, "rate_of_change": 0.007341746206972598, "market_dynamics": -0.36162, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.412947, "high": 10.590946, "low": 9.344953, "close": 10.412947, "volume": 12593800}, "trend_line": 10.578486, "activity_lines": {"activity_5": 10.590946, "activity_10": 10.602618, "activity_20": 10.58556, "activity_30": 10.561119}, "trend_signal": 0, "fair_value": 10.595779, "relative_strength": 24.612348, "rate_of_change": -0.18141651707462653, "market_dynamics": -0.286671, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.412947, "high": 10.679946, "low": 10.412947, "close": 10.501946, "volume": 2144600}, "trend_line": 10.562226, "activity_lines": {"activity_5": 10.543479, "activity_10": 10.587812, "activity_20": 10.57757, "activity_30": 10.556181}, "trend_signal": 0, "fair_value": 10.572901, "relative_strength": 22.452025, "rate_of_change": -0.15370819604997402, "market_dynamics": -0.740745, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.501946, "high": 10.768946, "low": 10.323948, "close": 10.590946, "volume": 5292500}, "trend_line": 10.537574, "activity_lines": {"activity_5": 10.52568, "activity_10": 10.586642, "activity_20": 10.578634, "activity_30": 10.558034}, "trend_signal": 0, "fair_value": 10.549691, "relative_strength": 21.802894, "rate_of_change": -0.23339777050785931, "market_dynamics": -0.851701, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.679946, "high": 10.946944, "low": 10.501947, "close": 10.768945, "volume": 6134400}, "trend_line": 10.535894, "activity_lines": {"activity_5": 10.602812, "activity_10": 10.616837, "activity_20": 10.598047, "activity_30": 10.572961}, "trend_signal": 1, "fair_value": 10.53123, "relative_strength": 18.905618, "rate_of_change": -0.015942948538236332, "market_dynamics": -0.706533, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.768945, "high": 11.035943, "low": 10.768945, "close": 10.946944, "volume": 5240600}, "trend_line": 10.545826, "activity_lines": {"activity_5": 10.733345, "activity_10": 10.678327, "activity_20": 10.634132, "activity_30": 10.59948}, "trend_signal": 1, "fair_value": 10.51391, "relative_strength": 18.829768, "rate_of_change": 0.09426822251627781, "market_dynamics": -0.525706, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.035942, "high": 11.124942, "low": 10.768945, "close": 10.946944, "volume": 4292900}, "trend_line": 10.552919, "activity_lines": {"activity_5": 10.834211, "activity_10": 10.730109, "activity_20": 10.667017, "activity_30": 10.625359}, "trend_signal": 1, "fair_value": 10.498699, "relative_strength": 19.405831, "rate_of_change": 0.06725883776196716, "market_dynamics": -0.14683, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.916016, "high": 11.006983, "low": 10.734082, "close": 11.006982, "volume": 5956100}, "trend_line": 10.573372, "activity_lines": {"activity_5": 10.91949, "activity_10": 10.786334, "activity_20": 10.703248, "activity_30": 10.654653}, "trend_signal": 1, "fair_value": 10.482503, "relative_strength": 21.104889, "rate_of_change": 0.1938136737333207, "market_dynamics": 0.204441, "expectation": {"probability": 37.1483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.006982, "high": 11.006983, "low": 10.825048, "close": 11.006982, "volume": 6637500}, "trend_line": 10.596665, "activity_lines": {"activity_5": 10.9711, "activity_10": 10.833376, "activity_20": 10.736823, "activity_30": 10.682628}, "trend_signal": 1, "fair_value": 10.46585, "relative_strength": 22.965325, "rate_of_change": 0.22029868995433904, "market_dynamics": 0.447821, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.916016, "high": 11.006983, "low": 10.552149, "close": 10.734082, "volume": 6961500}, "trend_line": 10.610861, "activity_lines": {"activity_5": 10.904008, "activity_10": 10.832945, "activity_20": 10.742994, "activity_30": 10.691494}, "trend_signal": 1, "fair_value": 10.448361, "relative_strength": 20.345011, "rate_of_change": 0.1339666772517589, "market_dynamics": 0.461078, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.734081, "high": 10.734081, "low": 10.006347, "close": 10.279247, "volume": 8225700}, "trend_line": 10.632613, "activity_lines": {"activity_5": 10.687628, "activity_10": 10.748832, "activity_20": 10.705318, "activity_30": 10.670099}, "trend_signal": 1, "fair_value": 10.431153, "relative_strength": 15.897054, "rate_of_change": 0.20499750208771303, "market_dynamics": 0.128504, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.279248, "high": 10.279248, "low": 9.460546, "close": 9.460546, "volume": 22210000}, "trend_line": 10.598679, "activity_lines": {"activity_5": 10.242861, "activity_10": 10.519914, "activity_20": 10.591309, "activity_30": 10.594482}, "trend_signal": 0, "fair_value": 10.407327, "relative_strength": 11.523855, "rate_of_change": -0.3191501468171425, "market_dynamics": -0.261918, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.36958, "high": 9.824414, "low": 9.278612, "close": 9.733447, "volume": 15958500}, "trend_line": 10.569022, "activity_lines": {"activity_5": 9.988154, "activity_10": 10.357931, "activity_20": 10.508412, "activity_30": 10.538661}, "trend_signal": 0, "fair_value": 10.38251, "relative_strength": 12.498446, "rate_of_change": -0.27981789051258427, "market_dynamics": -0.659941, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.551514, "high": 10.279248, "low": 9.460546, "close": 9.824414, "volume": 8162600}, "trend_line": 10.533691, "activity_lines": {"activity_5": 9.848671, "activity_10": 10.226459, "activity_20": 10.437171, "activity_30": 10.490621}, "trend_signal": 0, "fair_value": 10.35919, "relative_strength": 9.155225, "rate_of_change": -0.3342882624333747, "market_dynamics": -1.034111, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.733447, "high": 9.733447, "low": 9.460547, "close": 9.551514, "volume": 6083700}, "trend_line": 10.495068, "activity_lines": {"activity_5": 9.69706, "activity_10": 10.059307, "activity_20": 10.343328, "activity_30": 10.427255}, "trend_signal": 0, "fair_value": 10.335034, "relative_strength": 5.529426, "rate_of_change": -0.36666160038299406, "market_dynamics": -1.136558, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.642481, "high": 10.461181, "low": 9.551514, "close": 10.279247, "volume": 7036000}, "trend_line": 10.495215, "activity_lines": {"activity_5": 9.866865, "activity_10": 10.046604, "activity_20": 10.324311, "activity_30": 10.413331}, "trend_signal": 0, "fair_value": 10.315086, "relative_strength": 5.100493, "rate_of_change": 0.001400657909030406, "market_dynamics": -1.048439, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.279248, "high": 10.825048, "low": 10.279248, "close": 10.461181, "volume": 11519500}, "trend_line": 10.495622, "activity_lines": {"activity_5": 10.097314, "activity_10": 10.079121, "activity_20": 10.323257, "activity_30": 10.411136}, "trend_signal": 0, "fair_value": 10.295848, "relative_strength": 5.583312, "rate_of_change": 0.003877957716913451, "market_dynamics": -0.847877, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.461181, "high": 10.552148, "low": 10.097315, "close": 10.097315, "volume": 6253100}, "trend_line": 10.4839, "activity_lines": {"activity_5": 10.139765, "activity_10": 10.054312, "activity_20": 10.288168, "activity_30": 10.385438}, "trend_signal": 0, "fair_value": 10.273821, "relative_strength": 1.510413, "rate_of_change": -0.11168466242399831, "market_dynamics": -0.71645, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.188281, "high": 10.552148, "low": 10.097314, "close": 10.461181, "volume": 8346400}, "trend_line": 10.475599, "activity_lines": {"activity_5": 10.279248, "activity_10": 10.1122, "activity_20": 10.289659, "activity_30": 10.383973}, "trend_signal": 0, "fair_value": 10.25093, "relative_strength": 1.542193, "rate_of_change": -0.07917854996708713, "market_dynamics": -0.439141, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.461182, "high": 10.825047, "low": 10.370215, "close": 10.461181, "volume": 6485300}, "trend_line": 10.470201, "activity_lines": {"activity_5": 10.376279, "activity_10": 10.180011, "activity_20": 10.294311, "activity_30": 10.383042}, "trend_signal": 0, "fair_value": 10.229058, "relative_strength": 1.238433, "rate_of_change": -0.05152927293228145, "market_dynamics": -0.347623, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.552148, "high": 10.552148, "low": 10.18828, "close": 10.370214, "volume": 9761900}, "trend_line": 10.46177, "activity_lines": {"activity_5": 10.382343, "activity_10": 10.236245, "activity_20": 10.291341, "activity_30": 10.376592}, "trend_signal": 0, "fair_value": 10.205213, "relative_strength": 0.525862, "rate_of_change": -0.0805237645389984, "market_dynamics": -0.317275, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.370214, "high": 10.621783, "low": 10.155915, "close": 10.155915, "volume": 7351000}, "trend_line": 10.449099, "activity_lines": {"activity_5": 10.31091, "activity_10": 10.251862, "activity_20": 10.268589, "activity_30": 10.356859}, "trend_signal": 0, "fair_value": 10.179995, "relative_strength": -0.463699, "rate_of_change": -0.12111717233316362, "market_dynamics": -0.211384, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.155915, "high": 10.52861, "low": 10.155915, "close": 10.435436, "volume": 8326800}, "trend_line": 10.45155, "activity_lines": {"activity_5": 10.353002, "activity_10": 10.305657, "activity_20": 10.273682, "activity_30": 10.355978}, "trend_signal": 0, "fair_value": 10.157959, "relative_strength": -0.215544, "rate_of_change": 0.023456567882062088, "market_dynamics": -0.111775, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.435436, "high": 10.994477, "low": 10.249089, "close": 10.994477, "volume": 15057700}, "trend_line": 10.46683, "activity_lines": {"activity_5": 10.558899, "activity_10": 10.448333, "activity_20": 10.332334, "activity_30": 10.391005}, "trend_signal": 0, "fair_value": 10.140432, "relative_strength": 2.600918, "rate_of_change": 0.1461984107620461, "market_dynamics": 0.241958, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.994477, "high": 11.367171, "low": 10.714956, "close": 10.714956, "volume": 15278300}, "trend_line": 10.466989, "activity_lines": {"activity_5": 10.636069, "activity_10": 10.518913, "activity_20": 10.362443, "activity_30": 10.407013}, "trend_signal": 0, "fair_value": 10.121113, "relative_strength": -0.10457, "rate_of_change": 0.0015190845747950453, "market_dynamics": 0.509785, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.714956, "high": 10.901303, "low": 10.435435, "close": 10.621782, "volume": 9457300}, "trend_line": 10.47395, "activity_lines": {"activity_5": 10.665263, "activity_10": 10.551399, "activity_20": 10.383936, "activity_30": 10.417}, "trend_signal": 0, "fair_value": 10.10305, "relative_strength": -0.004891, "rate_of_change": 0.06650432134781492, "market_dynamics": 0.787949, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.621782, "high": 10.901303, "low": 10.621782, "close": 10.621782, "volume": 7606800}, "trend_line": 10.474978, "activity_lines": {"activity_5": 10.677686, "activity_10": 10.577657, "activity_20": 10.406977, "activity_30": 10.426537}, "trend_signal": 0, "fair_value": 10.083597, "relative_strength": -1.318732, "rate_of_change": 0.009814826307169757, "market_dynamics": 0.901562, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.714956, "high": 10.80813, "low": 10.528609, "close": 10.714956, "volume": 8459600}, "trend_line": 10.482078, "activity_lines": {"activity_5": 10.69011, "activity_10": 10.617935, "activity_20": 10.44044, "activity_30": 10.44202}, "trend_signal": 0, "fair_value": 10.066595, "relative_strength": -0.189862, "rate_of_change": 0.06778057194964457, "market_dynamics": 0.791274, "expectation": {"probability": 35.3725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.80813, "high": 10.901303, "low": 10.714956, "close": 10.80813, "volume": 7197900}, "trend_line": 10.471518, "activity_lines": {"activity_5": 10.714956, "activity_10": 10.663925, "activity_20": 10.484167, "activity_30": 10.463056}, "trend_signal": 0, "fair_value": 10.050653, "relative_strength": 1.357301, "rate_of_change": -0.10074338313452642, "market_dynamics": 0.725956, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.80813, "high": 10.901303, "low": 10.714956, "close": 10.80813, "volume": 3336500}, "trend_line": 10.475791, "activity_lines": {"activity_5": 10.752226, "activity_10": 10.703606, "activity_20": 10.528842, "activity_30": 10.484772}, "trend_signal": 1, "fair_value": 10.033784, "relative_strength": -1.927719, "rate_of_change": 0.040805927087166606, "market_dynamics": 0.635323, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.80813, "high": 10.80813, "low": 10.435435, "close": 10.621782, "volume": 8806300}, "trend_line": 10.479785, "activity_lines": {"activity_5": 10.721168, "activity_10": 10.703098, "activity_20": 10.555416, "activity_30": 10.494191}, "trend_signal": 1, "fair_value": 10.015721, "relative_strength": -3.530932, "rate_of_change": 0.0381259992682223, "market_dynamics": 0.559919, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.621782, "high": 10.621782, "low": 10.435435, "close": 10.621782, "volume": 5882700}, "trend_line": 10.486746, "activity_lines": {"activity_5": 10.69011, "activity_10": 10.698015, "activity_20": 10.580359, "activity_30": 10.503352}, "trend_signal": 1, "fair_value": 9.996731, "relative_strength": -3.28953, "rate_of_change": 0.06642311841321591, "market_dynamics": 0.437809, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.528609, "high": 10.80813, "low": 10.435435, "close": 10.528609, "volume": 7117400}, "trend_line": 10.487635, "activity_lines": {"activity_5": 10.627994, "activity_10": 10.667522, "activity_20": 10.590899, "activity_30": 10.506053}, "trend_signal": 1, "fair_value": 9.978571, "relative_strength": -1.959209, "rate_of_change": 0.008477367526580976, "market_dynamics": 0.21407, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.52861, "high": 10.621782, "low": 10.342262, "close": 10.528609, "volume": 12376000}, "trend_line": 10.485557, "activity_lines": {"activity_5": 10.578301, "activity_10": 10.635335, "activity_20": 10.597652, "activity_30": 10.508697}, "trend_signal": 1, "fair_value": 9.958528, "relative_strength": -1.056019, "rate_of_change": -0.019813809309716976, "market_dynamics": 0.150951, "expectation": {"probability": 31.9665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.528609, "high": 10.69339, "low": 10.311483, "close": 10.502437, "volume": 9886200}, "trend_line": 10.476673, "activity_lines": {"activity_5": 10.53852, "activity_10": 10.60686, "activity_20": 10.598559, "activity_30": 10.509786}, "trend_signal": 1, "fair_value": 9.938317, "relative_strength": -1.6859, "rate_of_change": -0.08472606653132603, "market_dynamics": 0.045189, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.502437, "high": 10.597914, "low": 10.12053, "close": 10.311483, "volume": 6935900}, "trend_line": 10.455491, "activity_lines": {"activity_5": 10.455466, "activity_10": 10.547529, "activity_20": 10.576753, "activity_30": 10.499128}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": -4.896628, "rate_of_change": -0.2021825058393976, "market_dynamics": -0.18403, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.311483, "high": 10.597914, "low": 10.311483, "close": 10.502437, "volume": 3875800}, "trend_line": 10.440675, "activity_lines": {"activity_5": 10.45675, "activity_10": 10.52856, "activity_20": 10.572978, "activity_30": 10.502157}, "trend_signal": 1, "fair_value": 9.890553, "relative_strength": -1.814382, "rate_of_change": -0.14170544453627015, "market_dynamics": -0.331043, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.502437, "high": 10.502437, "low": 10.40696, "close": 10.40696, "volume": 8146000}, "trend_line": 10.420674, "activity_lines": {"activity_5": 10.434165, "activity_10": 10.4944, "activity_20": 10.559914, "activity_30": 10.499982}, "trend_signal": 1, "fair_value": 9.865495, "relative_strength": -2.730526, "rate_of_change": -0.19156807390327352, "market_dynamics": -0.587896, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.502437, "high": 10.884344, "low": 10.311483, "close": 10.788868, "volume": 7486300}, "trend_line": 10.413403, "activity_lines": {"activity_5": 10.546993, "activity_10": 10.535279, "activity_20": 10.581748, "activity_30": 10.523736}, "trend_signal": 1, "fair_value": 9.842885, "relative_strength": 0.02333, "rate_of_change": -0.06977475737173393, "market_dynamics": -0.5514, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.884343, "high": 10.884343, "low": 10.69339, "close": 10.788868, "volume": 2019900}, "trend_line": 10.41523, "activity_lines": {"activity_5": 10.64247, "activity_10": 10.576508, "activity_20": 10.602022, "activity_30": 10.54796}, "trend_signal": 1, "fair_value": 9.820275, "relative_strength": -0.238284, "rate_of_change": 0.01754469696408264, "market_dynamics": -0.404131, "expectation": {"probability": 35.8194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.788868, "high": 10.979821, "low": 10.693391, "close": 10.884344, "volume": 10131200}, "trend_line": 10.435399, "activity_lines": {"activity_5": 10.750677, "activity_10": 10.635446, "activity_20": 10.629828, "activity_30": 10.578225}, "trend_signal": 1, "fair_value": 9.798277, "relative_strength": 0.900281, "rate_of_change": 0.1936491080849966, "market_dynamics": -0.042903, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.884344, "high": 10.884344, "low": 10.597914, "close": 10.597914, "volume": 8819300}, "trend_line": 10.473312, "activity_lines": {"activity_5": 10.725216, "activity_10": 10.637532, "activity_20": 10.627907, "activity_30": 10.58871}, "trend_signal": 1, "fair_value": 9.770207, "relative_strength": -3.494554, "rate_of_change": 0.36331145555622396, "market_dynamics": 0.147628, "expectation": {"probability": 35.1023, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.69339, "high": 10.69339, "low": 10.502437, "close": 10.597914, "volume": 11867200}, "trend_line": 10.502127, "activity_lines": {"activity_5": 10.693391, "activity_10": 10.640052, "activity_20": 10.623881, "activity_30": 10.596749}, "trend_signal": 1, "fair_value": 9.746373, "relative_strength": -6.388119, "rate_of_change": 0.2751278678607093, "market_dynamics": 0.153276, "expectation": {"probability": 31.48, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.69339, "high": 10.788868, "low": 10.597914, "close": 10.788868, "volume": 11205900}, "trend_line": 10.534276, "activity_lines": {"activity_5": 10.712486, "activity_10": 10.676031, "activity_20": 10.637267, "activity_30": 10.615248}, "trend_signal": 1, "fair_value": 9.725645, "relative_strength": -5.534777, "rate_of_change": 0.30611894142967827, "market_dynamics": 0.315325, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.788868, "high": 10.979821, "low": 10.693391, "close": 10.788868, "volume": 13638100}, "trend_line": 10.575521, "activity_lines": {"activity_5": 10.731582, "activity_10": 10.707278, "activity_20": 10.651633, "activity_30": 10.631674}, "trend_signal": 1, "fair_value": 9.708212, "relative_strength": -7.491933, "rate_of_change": 0.3915314161125072, "market_dynamics": 0.362966, "expectation": {"probability": 33.5214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.788868, "high": 10.979821, "low": 10.693391, "close": 10.884344, "volume": 12406900}, "trend_line": 10.595691, "activity_lines": {"activity_5": 10.782503, "activity_10": 10.750677, "activity_20": 10.674739, "activity_30": 10.651598}, "trend_signal": 1, "fair_value": 9.691861, "relative_strength": -11.52501, "rate_of_change": 0.19072346412058794, "market_dynamics": 0.655375, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.979821, "high": 11.075298, "low": 10.884344, "close": 11.075298, "volume": 8751900}, "trend_line": 10.616161, "activity_lines": {"activity_5": 10.897075, "activity_10": 10.818379, "activity_20": 10.714781, "activity_30": 10.68254}, "trend_signal": 1, "fair_value": 9.679087, "relative_strength": -12.755844, "rate_of_change": 0.193191741812776, "market_dynamics": 0.959932, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.075298, "high": 11.552682, "low": 10.979821, "close": 11.552681, "volume": 25816700}, "trend_line": 10.664674, "activity_lines": {"activity_5": 11.138949, "activity_10": 10.962462, "activity_20": 10.798129, "activity_30": 10.742961}, "trend_signal": 1, "fair_value": 9.6842, "relative_strength": -11.670308, "rate_of_change": 0.456973099786258, "market_dynamics": 1.305135, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.361728, "high": 11.457205, "low": 10.597915, "close": 11.170774, "volume": 21831600}, "trend_line": 10.688327, "activity_lines": {"activity_5": 11.18987, "activity_10": 11.016276, "activity_20": 10.841115, "activity_30": 10.775612}, "trend_signal": 1, "fair_value": 9.694421, "relative_strength": -7.265524, "rate_of_change": 0.22178830782825126, "market_dynamics": 1.441745, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.979821, "high": 11.444062, "low": 10.884344, "close": 11.346251, "volume": 12166100}, "trend_line": 10.717829, "activity_lines": {"activity_5": 11.273822, "activity_10": 11.095051, "activity_20": 10.899087, "activity_30": 10.818059}, "trend_signal": 1, "fair_value": 9.705766, "relative_strength": -5.54996, "rate_of_change": 0.27602074674549915, "market_dynamics": 1.502774, "expectation": {"probability": 37.5225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.34625, "high": 11.541875, "low": 11.248437, "close": 11.444062, "volume": 8358800}, "trend_line": 10.753624, "activity_lines": {"activity_5": 11.35322, "activity_10": 11.181476, "activity_20": 10.963812, "activity_30": 10.864913}, "trend_signal": 1, "fair_value": 9.717266, "relative_strength": -6.012732, "rate_of_change": 0.33397621850470127, "market_dynamics": 1.471903, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.34625, "high": 11.346251, "low": 10.857188, "close": 11.346251, "volume": 11580700}, "trend_line": 10.793302, "activity_lines": {"activity_5": 11.362699, "activity_10": 11.23994, "activity_20": 11.015305, "activity_30": 10.903147}, "trend_signal": 1, "fair_value": 9.72814, "relative_strength": -7.460713, "rate_of_change": 0.36897328751684383, "market_dynamics": 1.287019, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.34625, "high": 11.541875, "low": 11.150624, "close": 11.444062, "volume": 8198400}, "trend_line": 10.826923, "activity_lines": {"activity_5": 11.386718, "activity_10": 11.302582, "activity_20": 11.072664, "activity_30": 10.945131}, "trend_signal": 1, "fair_value": 9.740584, "relative_strength": -6.799734, "rate_of_change": 0.3114987424608347, "market_dynamics": 1.162709, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.444062, "high": 11.639687, "low": 11.34625, "close": 11.444062, "volume": 9069100}, "trend_line": 10.841909, "activity_lines": {"activity_5": 11.417979, "activity_10": 11.349839, "activity_20": 11.125664, "activity_30": 10.984947}, "trend_signal": 1, "fair_value": 9.753029, "relative_strength": -9.732663, "rate_of_change": 0.1384142105748661, "market_dynamics": 1.048547, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.444062, "high": 11.639687, "low": 11.444062, "close": 11.639687, "volume": 3583200}, "trend_line": 10.872733, "activity_lines": {"activity_5": 11.496229, "activity_10": 11.420752, "activity_20": 11.192935, "activity_30": 11.036416}, "trend_signal": 1, "fair_value": 9.767672, "relative_strength": -6.406811, "rate_of_change": 0.28430417558384646, "market_dynamics": 1.009126, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.639687, "high": 11.933125, "low": 11.541875, "close": 11.835313, "volume": 10402500}, "trend_line": 10.913184, "activity_lines": {"activity_5": 11.620125, "activity_10": 11.511764, "activity_20": 11.273422, "activity_30": 11.098518}, "trend_signal": 1, "fair_value": 9.783097, "relative_strength": -2.886832, "rate_of_change": 0.37204077392500234, "market_dynamics": 1.101102, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.835312, "high": 12.128749, "low": 11.639686, "close": 11.933125, "volume": 6412700}, "trend_line": 10.956896, "activity_lines": {"activity_5": 11.750542, "activity_10": 11.60327, "activity_20": 11.355968, "activity_30": 11.164321}, "trend_signal": 1, "fair_value": 9.799148, "relative_strength": -4.330161, "rate_of_change": 0.4005430495811404, "market_dynamics": 1.231025, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.933125, "high": 12.128749, "low": 11.835312, "close": 12.030937, "volume": 5775400}, "trend_line": 11.000762, "activity_lines": {"activity_5": 11.874437, "activity_10": 11.696963, "activity_20": 11.441017, "activity_30": 11.233614}, "trend_signal": 1, "fair_value": 9.815355, "relative_strength": -3.748395, "rate_of_change": 0.400350610245817, "market_dynamics": 1.377617, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.030937, "high": 12.226562, "low": 11.835312, "close": 12.128749, "volume": 8834100}, "trend_line": 11.044782, "activity_lines": {"activity_5": 11.991812, "activity_10": 11.799744, "activity_20": 11.527648, "activity_30": 11.306387}, "trend_signal": 1, "fair_value": 9.831716, "relative_strength": -3.831787, "rate_of_change": 0.40015409841608907, "market_dynamics": 1.522241, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.226563, "high": 12.422187, "low": 12.12875, "close": 12.422187, "volume": 13751200}, "trend_line": 11.098584, "activity_lines": {"activity_5": 12.161354, "activity_10": 11.93846, "activity_20": 11.635845, "activity_30": 11.395252}, "trend_signal": 1, "fair_value": 9.849392, "relative_strength": -2.541967, "rate_of_change": 0.48712595685456733, "market_dynamics": 1.564424, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.422187, "high": 12.6, "low": 12.324375, "close": 12.5, "volume": 8622900}, "trend_line": 11.161191, "activity_lines": {"activity_5": 12.304666, "activity_10": 12.071761, "activity_20": 11.743675, "activity_30": 11.485666}, "trend_signal": 1, "fair_value": 9.867567, "relative_strength": -3.428086, "rate_of_change": 0.5640989877627619, "market_dynamics": 1.586763, "expectation": {"probability": 44.6456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41552e42-e2cb-4beb-9485-d79392004f81/", "share_image": "https://sharemaestro.com/terminal/41552e42-e2cb-4beb-9485-d79392004f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}