{"ticker": {"uuid": "4155f4eb-70b1-487f-8003-9b76606bcafd", "symbol": "TOU", "name": "Tlou Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOU fell 53.85%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.18 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-53.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.18"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2912083}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004509, "activity_20": 0.005702, "activity_30": 0.007691}, "trend_signal": 0, "fair_value": 0.023821, "relative_strength": -79.175239, "rate_of_change": -4.552490212146048, "market_dynamics": -0.080021, "expectation": {"probability": 37.8872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 57788}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037545, "activity_20": 0.037348, "activity_30": 0.036869}, "trend_signal": 0, "fair_value": 0.043929, "relative_strength": 5.504135, "rate_of_change": -0.1772621061961259, "market_dynamics": -0.072916, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 82064}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037273, "activity_20": 0.037386, "activity_30": 0.036858}, "trend_signal": 0, "fair_value": 0.043814, "relative_strength": 6.375789, "rate_of_change": -0.4493233244544905, "market_dynamics": -0.290879, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 402779}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037236, "activity_20": 0.037505, "activity_30": 0.036923}, "trend_signal": 1, "fair_value": 0.043782, "relative_strength": 11.236522, "rate_of_change": -0.721621621621612, "market_dynamics": -0.342086, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 406632}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036564, "activity_20": 0.037243, "activity_30": 0.036746}, "trend_signal": 0, "fair_value": 0.043712, "relative_strength": -2.082572, "rate_of_change": -0.9963792774889205, "market_dynamics": -0.538342, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 11}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036182, "activity_20": 0.037071, "activity_30": 0.036658}, "trend_signal": 0, "fair_value": 0.04366, "relative_strength": 2.783123, "rate_of_change": -0.9184150466081724, "market_dynamics": -0.686682, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 140967}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035909, "activity_20": 0.036886, "activity_30": 0.036591}, "trend_signal": 0, "fair_value": 0.043609, "relative_strength": -0.98615, "rate_of_change": 0.0, "market_dynamics": -0.817415, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 823711}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035509, "activity_20": 0.036595, "activity_30": 0.03646}, "trend_signal": 0, "fair_value": 0.043577, "relative_strength": -4.101413, "rate_of_change": 0.0, "market_dynamics": -0.927052, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 683885}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035127, "activity_20": 0.0363, "activity_30": 0.036329}, "trend_signal": 0, "fair_value": 0.043538, "relative_strength": -5.365725, "rate_of_change": -0.0915827158438244, "market_dynamics": -0.845929, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 151153}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034455, "activity_20": 0.035819, "activity_30": 0.036071}, "trend_signal": 0, "fair_value": 0.043506, "relative_strength": -9.860601, "rate_of_change": -0.1861111111111045, "market_dynamics": -0.937306, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 471265}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034055, "activity_20": 0.035448, "activity_30": 0.035882}, "trend_signal": 0, "fair_value": 0.043474, "relative_strength": -7.211129, "rate_of_change": -0.09183758661953721, "market_dynamics": -0.921451, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 167238}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033364, "activity_20": 0.034905, "activity_30": 0.035566}, "trend_signal": 0, "fair_value": 0.043436, "relative_strength": -10.486136, "rate_of_change": -0.1866295264624082, "market_dynamics": -1.069521, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032764, "activity_20": 0.03439, "activity_30": 0.035254}, "trend_signal": 0, "fair_value": 0.043397, "relative_strength": -10.120024, "rate_of_change": -0.2790723634638348, "market_dynamics": -1.30185, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 35000}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031727, "activity_20": 0.033633, "activity_30": 0.034755}, "trend_signal": 0, "fair_value": 0.043359, "relative_strength": -20.46496, "rate_of_change": -0.9319116782805809, "market_dynamics": -1.335327, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 630939}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031418, "activity_20": 0.033233, "activity_30": 0.034471}, "trend_signal": 0, "fair_value": 0.04334, "relative_strength": -10.594788, "rate_of_change": -0.1892655367231571, "market_dynamics": -1.313324, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 527717}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031345, "activity_20": 0.032971, "activity_30": 0.034256}, "trend_signal": 0, "fair_value": 0.043321, "relative_strength": -9.348211, "rate_of_change": 0.0, "market_dynamics": -1.125335, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 83000}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030964, "activity_20": 0.032562, "activity_30": 0.033912}, "trend_signal": 0, "fair_value": 0.043282, "relative_strength": -12.481656, "rate_of_change": -0.2830215379390452, "market_dynamics": -1.064744, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 279000}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030491, "activity_20": 0.032095, "activity_30": 0.03351}, "trend_signal": 0, "fair_value": 0.043218, "relative_strength": -15.085579, "rate_of_change": -0.37748701501433646, "market_dynamics": -0.994658, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 521550}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030291, "activity_20": 0.031752, "activity_30": 0.033181}, "trend_signal": 0, "fair_value": 0.043141, "relative_strength": -11.026396, "rate_of_change": -0.47578347578347713, "market_dynamics": -0.953985, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 259880}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029618, "activity_20": 0.031162, "activity_30": 0.032669}, "trend_signal": 0, "fair_value": 0.042923, "relative_strength": -21.063899, "rate_of_change": -0.7614576474966233, "market_dynamics": -1.121864, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 1517070}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029764, "activity_20": 0.031, "activity_30": 0.032432}, "trend_signal": 0, "fair_value": 0.042712, "relative_strength": -7.614788, "rate_of_change": -0.5769175296391545, "market_dynamics": -0.761625, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 179530}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030127, "activity_20": 0.030962, "activity_30": 0.032273}, "trend_signal": 0, "fair_value": 0.042564, "relative_strength": -3.928841, "rate_of_change": -0.48452142629181677, "market_dynamics": -0.413133, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030473, "activity_20": 0.030943, "activity_30": 0.032125}, "trend_signal": 0, "fair_value": 0.04241, "relative_strength": -6.098135, "rate_of_change": -0.778425655976666, "market_dynamics": -0.179546, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 35782}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.0308, "activity_20": 0.030948, "activity_30": 0.031994}, "trend_signal": 0, "fair_value": 0.042179, "relative_strength": -5.807476, "rate_of_change": -1.0754267916433997, "market_dynamics": 0.223361, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 7500}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030327, "activity_20": 0.0306, "activity_30": 0.031628}, "trend_signal": 0, "fair_value": 0.04191, "relative_strength": -17.816988, "rate_of_change": -1.1881070484450782, "market_dynamics": 0.118866, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 207500}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030273, "activity_20": 0.030471, "activity_30": 0.031417}, "trend_signal": 0, "fair_value": 0.041686, "relative_strength": -11.105038, "rate_of_change": -1.103195358763938, "market_dynamics": 0.150777, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1051219}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029891, "activity_20": 0.030176, "activity_30": 0.031101}, "trend_signal": 0, "fair_value": 0.041481, "relative_strength": -16.674429, "rate_of_change": -1.012158054711246, "market_dynamics": 0.173345, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 1837091}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029909, "activity_20": 0.030105, "activity_30": 0.030935}, "trend_signal": 0, "fair_value": 0.041282, "relative_strength": -11.491451, "rate_of_change": -0.5127890195596785, "market_dynamics": 0.274869, "expectation": {"probability": 39.4411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 38531}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030091, "activity_20": 0.030148, "activity_30": 0.030845}, "trend_signal": 0, "fair_value": 0.041109, "relative_strength": -11.321674, "rate_of_change": -0.7191358024691269, "market_dynamics": 0.446739, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 1587380}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030255, "activity_20": 0.030205, "activity_30": 0.03077}, "trend_signal": 0, "fair_value": 0.040904, "relative_strength": -11.782776, "rate_of_change": -0.6217552149718618, "market_dynamics": 0.604804, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 180000}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030345, "activity_20": 0.030267, "activity_30": 0.030708}, "trend_signal": 0, "fair_value": 0.040718, "relative_strength": -12.500218, "rate_of_change": -0.625645196609021, "market_dynamics": 0.665626, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 313160}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0308, "activity_20": 0.030529, "activity_30": 0.030787}, "trend_signal": 0, "fair_value": 0.040577, "relative_strength": -5.443755, "rate_of_change": -0.3147920798312586, "market_dynamics": 0.71086, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.0315, "volume": 446484}, "trend_line": 0.031483, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.030964, "activity_20": 0.030638, "activity_30": 0.030776}, "trend_signal": 0, "fair_value": 0.040439, "relative_strength": -9.688998, "rate_of_change": -0.5810465152998503, "market_dynamics": 0.823119, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 123035}, "trend_line": 0.031217, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030864, "activity_20": 0.030602, "activity_30": 0.030681}, "trend_signal": 0, "fair_value": 0.040298, "relative_strength": -12.957138, "rate_of_change": -0.8449004224501967, "market_dynamics": 0.727322, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 50000}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.031345, "activity_20": 0.030843, "activity_30": 0.030796}, "trend_signal": 0, "fair_value": 0.040151, "relative_strength": -5.887527, "rate_of_change": -0.10891501425506223, "market_dynamics": 0.8589, "expectation": {"probability": 37.7671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 164867}, "trend_line": 0.030983, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031009, "activity_20": 0.030693, "activity_30": 0.030655}, "trend_signal": 0, "fair_value": 0.039933, "relative_strength": -18.41555, "rate_of_change": -0.6413751082320457, "market_dynamics": 0.557078, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 450638}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.030767, "activity_10": 0.031055, "activity_20": 0.030748, "activity_30": 0.030656}, "trend_signal": 0, "fair_value": 0.039715, "relative_strength": -12.025373, "rate_of_change": -0.4292676629119232, "market_dynamics": 0.473221, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0255, "close": 0.029, "volume": 625034}, "trend_line": 0.030683, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030682, "activity_20": 0.030607, "activity_30": 0.030537}, "trend_signal": 0, "fair_value": 0.039503, "relative_strength": -17.650775, "rate_of_change": -0.5413290113452204, "market_dynamics": 0.333646, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 269987}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030327, "activity_20": 0.030467, "activity_30": 0.030428}, "trend_signal": 0, "fair_value": 0.039362, "relative_strength": -17.242456, "rate_of_change": -0.5410161978945979, "market_dynamics": 0.030598, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 192756}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030555, "activity_20": 0.030617, "activity_30": 0.030524}, "trend_signal": 0, "fair_value": 0.039087, "relative_strength": -9.732673, "rate_of_change": 0.0, "market_dynamics": 0.225911, "expectation": {"probability": 36.7435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.03, "close": 0.04, "volume": 766379}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032218, "activity_20": 0.031505, "activity_30": 0.031135}, "trend_signal": 1, "fair_value": 0.038843, "relative_strength": 11.283167, "rate_of_change": 0.7635088639119199, "market_dynamics": 0.43389, "expectation": {"probability": 30.0661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 496436}, "trend_line": 0.03095, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.033173, "activity_20": 0.032064, "activity_30": 0.031539}, "trend_signal": 1, "fair_value": 0.038631, "relative_strength": 5.387884, "rate_of_change": 0.6504065040650368, "market_dynamics": 0.75767, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.042, "volume": 900674}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.034964, "activity_20": 0.033076, "activity_30": 0.032252}, "trend_signal": 1, "fair_value": 0.038497, "relative_strength": 18.043085, "rate_of_change": 1.1857835218093677, "market_dynamics": 1.148561, "expectation": {"probability": 31.7234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 1294243}, "trend_line": 0.031783, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.036564, "activity_20": 0.03404, "activity_30": 0.032941}, "trend_signal": 1, "fair_value": 0.038407, "relative_strength": 16.075317, "rate_of_change": 1.4880097071877931, "market_dynamics": 1.379314, "expectation": {"probability": 34.7398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 220000}, "trend_line": 0.03215, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.037945, "activity_20": 0.034957, "activity_30": 0.0336}, "trend_signal": 1, "fair_value": 0.038292, "relative_strength": 17.989235, "rate_of_change": 1.1547053456250174, "market_dynamics": 1.320002, "expectation": {"probability": 32.5069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 361246}, "trend_line": 0.03255, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.039527, "activity_20": 0.035998, "activity_30": 0.034365}, "trend_signal": 1, "fair_value": 0.038157, "relative_strength": 23.472153, "rate_of_change": 1.244167962674975, "market_dynamics": 1.299631, "expectation": {"probability": 30.712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 11660}, "trend_line": 0.032983, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.040655, "activity_20": 0.036876, "activity_30": 0.035039}, "trend_signal": 1, "fair_value": 0.038093, "relative_strength": 24.069139, "rate_of_change": 1.3302611367127368, "market_dynamics": 1.196847, "expectation": {"probability": 30.2455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041564, "activity_20": 0.037683, "activity_30": 0.035685}, "trend_signal": 1, "fair_value": 0.037984, "relative_strength": 23.89369, "rate_of_change": 1.4158809083467305, "market_dynamics": 1.079978, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.04, "volume": 231523}, "trend_line": 0.033783, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041673, "activity_20": 0.038143, "activity_30": 0.036108}, "trend_signal": 1, "fair_value": 0.037869, "relative_strength": 14.457383, "rate_of_change": 0.9955156950672645, "market_dynamics": 0.954703, "expectation": {"probability": 28.4365, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 44550}, "trend_line": 0.034217, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041582, "activity_20": 0.03856, "activity_30": 0.036509}, "trend_signal": 1, "fair_value": 0.037817, "relative_strength": 12.524853, "rate_of_change": 1.2846698043394513, "market_dynamics": 0.824715, "expectation": {"probability": 29.4471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 612500}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040618, "activity_20": 0.038552, "activity_30": 0.036624}, "trend_signal": 1, "fair_value": 0.03776, "relative_strength": 0.683645, "rate_of_change": 0.48513896601104567, "market_dynamics": 0.578463, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 547305}, "trend_line": 0.034517, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039727, "activity_20": 0.038521, "activity_30": 0.036728}, "trend_signal": 1, "fair_value": 0.037708, "relative_strength": 2.034447, "rate_of_change": 0.38972748160428755, "market_dynamics": 0.298565, "expectation": {"probability": 29.3179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038855, "activity_20": 0.038476, "activity_30": 0.036824}, "trend_signal": 1, "fair_value": 0.037644, "relative_strength": 2.595405, "rate_of_change": 0.3853173798418205, "market_dynamics": 0.003197, "expectation": {"probability": 28.7749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 234203}, "trend_line": 0.03475, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037909, "activity_20": 0.038314, "activity_30": 0.036846}, "trend_signal": 1, "fair_value": 0.037593, "relative_strength": -2.01457, "rate_of_change": 0.2886002886002969, "market_dynamics": -0.36812, "expectation": {"probability": 39.0255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 6000}, "trend_line": 0.035017, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037273, "activity_20": 0.038224, "activity_30": 0.036927}, "trend_signal": 1, "fair_value": 0.037554, "relative_strength": 2.747775, "rate_of_change": 0.7683453237409968, "market_dynamics": -0.646412, "expectation": {"probability": 32.073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 987956}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036927, "activity_20": 0.038214, "activity_30": 0.037055}, "trend_signal": 1, "fair_value": 0.037535, "relative_strength": 4.900473, "rate_of_change": 0.6653910957534829, "market_dynamics": -0.691881, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 429496}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036345, "activity_20": 0.037976, "activity_30": 0.037039}, "trend_signal": 1, "fair_value": 0.037503, "relative_strength": -0.315015, "rate_of_change": 0.6609929078014299, "market_dynamics": -0.752731, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 534500}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035909, "activity_20": 0.037719, "activity_30": 0.037008}, "trend_signal": 0, "fair_value": 0.037497, "relative_strength": -0.804222, "rate_of_change": 0.47064791590339167, "market_dynamics": -0.707706, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 466350}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034891, "activity_20": 0.037052, "activity_30": 0.036708}, "trend_signal": 0, "fair_value": 0.037413, "relative_strength": -13.321434, "rate_of_change": 0.0, "market_dynamics": -0.678603, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 199212}, "trend_line": 0.035783, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034764, "activity_20": 0.036757, "activity_30": 0.036666}, "trend_signal": 0, "fair_value": 0.037381, "relative_strength": -2.180055, "rate_of_change": 0.3730715287517564, "market_dynamics": -0.820104, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 43379}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034727, "activity_20": 0.036448, "activity_30": 0.036615}, "trend_signal": 0, "fair_value": 0.037317, "relative_strength": -1.485499, "rate_of_change": 0.3744795014392176, "market_dynamics": -0.835654, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 461686}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034891, "activity_20": 0.036257, "activity_30": 0.03662}, "trend_signal": 0, "fair_value": 0.037189, "relative_strength": 0.978922, "rate_of_change": 0.2784196898404735, "market_dynamics": -0.760857, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 21490}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035055, "activity_20": 0.036071, "activity_30": 0.036619}, "trend_signal": 0, "fair_value": 0.037042, "relative_strength": 3.068999, "rate_of_change": 0.4164700002776393, "market_dynamics": -0.653592, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 501095}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034491, "activity_20": 0.035533, "activity_30": 0.036351}, "trend_signal": 0, "fair_value": 0.036862, "relative_strength": -10.482424, "rate_of_change": 0.18248679735671625, "market_dynamics": -0.657004, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1500828}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034527, "activity_20": 0.035329, "activity_30": 0.036271}, "trend_signal": 0, "fair_value": 0.036728, "relative_strength": -2.736556, "rate_of_change": 0.18491430463941053, "market_dynamics": -0.386134, "expectation": {"probability": 40.2958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 6624}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.0344, "activity_20": 0.035062, "activity_30": 0.036123}, "trend_signal": 0, "fair_value": 0.036599, "relative_strength": -6.451786, "rate_of_change": 0.4600550964187341, "market_dynamics": -0.45249, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 690728}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033418, "activity_20": 0.034367, "activity_30": 0.035641}, "trend_signal": 0, "fair_value": 0.036484, "relative_strength": -19.180628, "rate_of_change": -0.1837277538596474, "market_dynamics": -0.545314, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 72339}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032727, "activity_20": 0.033833, "activity_30": 0.035228}, "trend_signal": 0, "fair_value": 0.036356, "relative_strength": -17.039882, "rate_of_change": 0.09065934065933601, "market_dynamics": -0.620744, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 654167}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032127, "activity_20": 0.033362, "activity_30": 0.034813}, "trend_signal": 0, "fair_value": 0.036228, "relative_strength": -17.938988, "rate_of_change": 0.09332198830730193, "market_dynamics": -0.875383, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 75421}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.031182, "activity_20": 0.032748, "activity_30": 0.034267}, "trend_signal": 0, "fair_value": 0.036106, "relative_strength": -23.201179, "rate_of_change": -0.36745550771931385, "market_dynamics": -1.02803, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 126806}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030727, "activity_20": 0.032381, "activity_30": 0.033858}, "trend_signal": 0, "fair_value": 0.035978, "relative_strength": -16.85961, "rate_of_change": -0.9165221699281644, "market_dynamics": -1.040094, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 68053}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030364, "activity_20": 0.032043, "activity_30": 0.033471}, "trend_signal": 0, "fair_value": 0.035837, "relative_strength": -17.448901, "rate_of_change": -0.6472222222222143, "market_dynamics": -0.979035, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 2028385}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029018, "activity_20": 0.031162, "activity_30": 0.032712}, "trend_signal": 0, "fair_value": 0.035638, "relative_strength": -34.049643, "rate_of_change": -1.6775239746134798, "market_dynamics": -0.964918, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 886447}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028073, "activity_20": 0.030433, "activity_30": 0.032056}, "trend_signal": 0, "fair_value": 0.035452, "relative_strength": -30.198244, "rate_of_change": -1.612306992350778, "market_dynamics": -0.931892, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.013, "close": 0.014, "volume": 10336746}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.025255, "activity_20": 0.028705, "activity_30": 0.030727}, "trend_signal": 0, "fair_value": 0.03517, "relative_strength": -59.96055, "rate_of_change": -2.6965317919075042, "market_dynamics": -0.978615, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2376775}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.022818, "activity_20": 0.027081, "activity_30": 0.029458}, "trend_signal": 0, "fair_value": 0.034849, "relative_strength": -60.297572, "rate_of_change": -2.9702676211126646, "market_dynamics": -1.080083, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.018, "volume": 3297822}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.021473, "activity_20": 0.025948, "activity_30": 0.028512}, "trend_signal": 0, "fair_value": 0.03458, "relative_strength": -48.473589, "rate_of_change": -2.553035173110483, "market_dynamics": -1.161867, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 697399}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.020145, "activity_20": 0.0248, "activity_30": 0.027555}, "trend_signal": 0, "fair_value": 0.034324, "relative_strength": -51.470963, "rate_of_change": -2.720447334527059, "market_dynamics": -1.199524, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1620409}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.019236, "activity_20": 0.023833, "activity_30": 0.026718}, "trend_signal": 0, "fair_value": 0.034087, "relative_strength": -48.440996, "rate_of_change": -2.3702651209351955, "market_dynamics": -1.212855, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 217549}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018364, "activity_20": 0.022833, "activity_30": 0.025865}, "trend_signal": 0, "fair_value": 0.033875, "relative_strength": -50.724404, "rate_of_change": -2.5336552773459444, "market_dynamics": -1.203971, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 2882032}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017509, "activity_20": 0.021824, "activity_30": 0.024996}, "trend_signal": 0, "fair_value": 0.033663, "relative_strength": -52.425296, "rate_of_change": -2.263549054874948, "market_dynamics": -1.159344, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1702447}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016727, "activity_20": 0.02081, "activity_30": 0.024105}, "trend_signal": 0, "fair_value": 0.033452, "relative_strength": -53.632644, "rate_of_change": -2.4305555555555527, "market_dynamics": -1.128486, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 826513}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016582, "activity_20": 0.020086, "activity_30": 0.023389}, "trend_signal": 0, "fair_value": 0.033208, "relative_strength": -48.185904, "rate_of_change": -2.252669039145913, "market_dynamics": -1.031549, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1016706}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016382, "activity_20": 0.019357, "activity_30": 0.022649}, "trend_signal": 0, "fair_value": 0.03299, "relative_strength": -50.576536, "rate_of_change": -2.308224414752245, "market_dynamics": -0.861303, "expectation": {"probability": 40.4388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2948140}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016164, "activity_20": 0.01861, "activity_30": 0.021886}, "trend_signal": 0, "fair_value": 0.032766, "relative_strength": -53.362219, "rate_of_change": -2.608728058733646, "market_dynamics": -0.751421, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10000}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015927, "activity_20": 0.017957, "activity_30": 0.021168}, "trend_signal": 0, "fair_value": 0.032606, "relative_strength": -52.931413, "rate_of_change": -2.804882715340761, "market_dynamics": -0.601175, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 702518}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015673, "activity_20": 0.017395, "activity_30": 0.020497}, "trend_signal": 0, "fair_value": 0.032413, "relative_strength": -52.872083, "rate_of_change": -2.625984251968494, "market_dynamics": -0.410466, "expectation": {"probability": 37.8444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4186876}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015109, "activity_20": 0.01671, "activity_30": 0.01974}, "trend_signal": 0, "fair_value": 0.032202, "relative_strength": -59.282523, "rate_of_change": -2.9636518012372175, "market_dynamics": -0.253117, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 8763570}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015345, "activity_20": 0.016486, "activity_30": 0.019288}, "trend_signal": 0, "fair_value": 0.032048, "relative_strength": -46.052824, "rate_of_change": -1.9458333333333422, "market_dynamics": 0.098902, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 2279280}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015236, "activity_20": 0.016133, "activity_30": 0.018738}, "trend_signal": 0, "fair_value": 0.031907, "relative_strength": -52.141053, "rate_of_change": -2.8300684145667785, "market_dynamics": 0.340993, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0155, "close": 0.017, "volume": 490250}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015527, "activity_20": 0.016033, "activity_30": 0.018359}, "trend_signal": 0, "fair_value": 0.031804, "relative_strength": -43.545485, "rate_of_change": -2.6238684567280357, "market_dynamics": 0.459579, "expectation": {"probability": 37.2887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 1725751}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015255, "activity_20": 0.01571, "activity_30": 0.017826}, "trend_signal": 0, "fair_value": 0.03167, "relative_strength": -52.191207, "rate_of_change": -3.2963578389545, "market_dynamics": 0.500311, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 1541683}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015364, "activity_20": 0.015652, "activity_30": 0.017469}, "trend_signal": 0, "fair_value": 0.031522, "relative_strength": -42.874496, "rate_of_change": -3.0929271350949703, "market_dynamics": 0.386849, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.008, "close": 0.008, "volume": 8516657}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014036, "activity_20": 0.014871, "activity_30": 0.016639}, "trend_signal": 0, "fair_value": 0.031304, "relative_strength": -70.239426, "rate_of_change": -3.8338045718119456, "market_dynamics": 0.269757, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.041, "low": 0.01, "close": 0.03, "volume": 7341834}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.016855, "activity_20": 0.016267, "activity_30": 0.01728}, "trend_signal": 0, "fair_value": 0.031247, "relative_strength": 10.61116, "rate_of_change": -0.8322120895001768, "market_dynamics": 0.522299, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02, "close": 0.021, "volume": 1886865}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.017764, "activity_20": 0.016729, "activity_30": 0.017351}, "trend_signal": 0, "fair_value": 0.031125, "relative_strength": -21.884315, "rate_of_change": -2.1758793969849215, "market_dynamics": 0.725313, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 757450}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.019473, "activity_20": 0.017633, "activity_30": 0.017772}, "trend_signal": 0, "fair_value": 0.031048, "relative_strength": 1.84793, "rate_of_change": -0.5136898340781982, "market_dynamics": 0.87735, "expectation": {"probability": 30.6861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.019, "close": 0.021, "volume": 2939885}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.020073, "activity_20": 0.018024, "activity_30": 0.017877}, "trend_signal": 0, "fair_value": 0.030939, "relative_strength": -16.102085, "rate_of_change": -1.549026694893366, "market_dynamics": 1.119331, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 660723}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.020709, "activity_20": 0.01849, "activity_30": 0.018067}, "trend_signal": 0, "fair_value": 0.030843, "relative_strength": -12.573708, "rate_of_change": -1.4003251691403988, "market_dynamics": 0.952584, "expectation": {"probability": 35.0019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 251261}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020709, "activity_20": 0.018652, "activity_30": 0.01808}, "trend_signal": 0, "fair_value": 0.03074, "relative_strength": -24.421853, "rate_of_change": -1.5957446808510727, "market_dynamics": 0.822153, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.017, "volume": 788075}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020273, "activity_20": 0.018614, "activity_30": 0.017983}, "trend_signal": 0, "fair_value": 0.030631, "relative_strength": -33.299442, "rate_of_change": -2.3405405405405375, "market_dynamics": 0.630668, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 222791}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020018, "activity_20": 0.018667, "activity_30": 0.017978}, "trend_signal": 1, "fair_value": 0.030554, "relative_strength": -27.985774, "rate_of_change": -2.2139812918580897, "market_dynamics": 0.469155, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 635296}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019691, "activity_20": 0.018705, "activity_30": 0.018}, "trend_signal": 1, "fair_value": 0.030439, "relative_strength": -27.837302, "rate_of_change": -1.1320541121865557, "market_dynamics": 0.323577, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1772412}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018964, "activity_20": 0.018548, "activity_30": 0.017905}, "trend_signal": 1, "fair_value": 0.030324, "relative_strength": -34.836713, "rate_of_change": -1.7175244747237546, "market_dynamics": 0.225823, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 572845}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018818, "activity_20": 0.018771, "activity_30": 0.018088}, "trend_signal": 1, "fair_value": 0.030253, "relative_strength": -18.022208, "rate_of_change": 1.1650259218267536, "market_dynamics": 0.194621, "expectation": {"probability": 31.9043, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 3575694}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018491, "activity_20": 0.018781, "activity_30": 0.018129}, "trend_signal": 1, "fair_value": 0.030176, "relative_strength": -25.767276, "rate_of_change": 0.7658202337767097, "market_dynamics": 0.192345, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 2655866}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017855, "activity_20": 0.018586, "activity_30": 0.018032}, "trend_signal": 1, "fair_value": 0.03008, "relative_strength": -32.998166, "rate_of_change": -0.382857142857149, "market_dynamics": 0.108858, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 846856}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017218, "activity_20": 0.01829, "activity_30": 0.017875}, "trend_signal": 0, "fair_value": 0.029984, "relative_strength": -35.553302, "rate_of_change": -0.3785923249010502, "market_dynamics": 0.001899, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 506255}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016509, "activity_20": 0.01789, "activity_30": 0.017658}, "trend_signal": 0, "fair_value": 0.029894, "relative_strength": -38.678001, "rate_of_change": -0.7715782806472169, "market_dynamics": -0.300923, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.022, "low": 0.013, "close": 0.022, "volume": 4460272}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.0174, "activity_20": 0.018267, "activity_30": 0.017966}, "trend_signal": 0, "fair_value": 0.029856, "relative_strength": -3.301979, "rate_of_change": 0.9690709684906894, "market_dynamics": -0.22668, "expectation": {"probability": 37.0961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.017, "close": 0.024, "volume": 1620666}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.0186, "activity_20": 0.0188, "activity_30": 0.018391}, "trend_signal": 1, "fair_value": 0.029817, "relative_strength": 6.621336, "rate_of_change": 1.534482758620689, "market_dynamics": -0.092221, "expectation": {"probability": 27.7076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.023, "close": 0.025, "volume": 1475252}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.022, "activity_10": 0.019855, "activity_20": 0.019395, "activity_30": 0.018865}, "trend_signal": 1, "fair_value": 0.029792, "relative_strength": 10.056799, "rate_of_change": 1.8848700967906264, "market_dynamics": 0.209112, "expectation": {"probability": 28.346, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 375965}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.023, "activity_10": 0.020618, "activity_20": 0.019748, "activity_30": 0.019187}, "trend_signal": 1, "fair_value": 0.029747, "relative_strength": 3.663425, "rate_of_change": 1.1111111111111238, "market_dynamics": 0.600516, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.018, "close": 0.024, "volume": 1909395}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.021473, "activity_20": 0.020162, "activity_30": 0.019561}, "trend_signal": 1, "fair_value": 0.029689, "relative_strength": 9.683067, "rate_of_change": 1.4670329670329663, "market_dynamics": 0.747058, "expectation": {"probability": 28.9458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.022, "volume": 511188}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021818, "activity_20": 0.02031, "activity_30": 0.019789}, "trend_signal": 1, "fair_value": 0.029625, "relative_strength": 0.516724, "rate_of_change": 1.2617100774354284, "market_dynamics": 0.831657, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 739111}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022127, "activity_20": 0.020495, "activity_30": 0.020002}, "trend_signal": 1, "fair_value": 0.029567, "relative_strength": 0.242857, "rate_of_change": 1.2459893048128188, "market_dynamics": 0.78094, "expectation": {"probability": 29.6696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 618201}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022182, "activity_20": 0.020581, "activity_30": 0.020135}, "trend_signal": 1, "fair_value": 0.02951, "relative_strength": -3.087536, "rate_of_change": 1.0563566259969486, "market_dynamics": 0.748348, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 69432}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021964, "activity_20": 0.020595, "activity_30": 0.020191}, "trend_signal": 1, "fair_value": 0.029446, "relative_strength": -6.289727, "rate_of_change": 1.22301782261014, "market_dynamics": 0.511738, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 511918}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021655, "activity_20": 0.020614, "activity_30": 0.020232}, "trend_signal": 1, "fair_value": 0.029401, "relative_strength": -4.155967, "rate_of_change": 0.5163422316311399, "market_dynamics": 0.306785, "expectation": {"probability": 34.3371, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 655397}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0216, "activity_20": 0.020833, "activity_30": 0.020396}, "trend_signal": 1, "fair_value": 0.029362, "relative_strength": 6.568067, "rate_of_change": 1.1968973134021528, "market_dynamics": 0.229028, "expectation": {"probability": 28.1777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 640455}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021, "activity_20": 0.020752, "activity_30": 0.020351}, "trend_signal": 1, "fair_value": 0.029304, "relative_strength": -5.847659, "rate_of_change": 0.3401015228426451, "market_dynamics": 0.109921, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 2143239}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020309, "activity_20": 0.020567, "activity_30": 0.020237}, "trend_signal": 0, "fair_value": 0.02924, "relative_strength": -9.921996, "rate_of_change": 0.6728385693327321, "market_dynamics": 0.055235, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 614849}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020109, "activity_20": 0.020571, "activity_30": 0.020243}, "trend_signal": 0, "fair_value": 0.029189, "relative_strength": -0.917508, "rate_of_change": 0.668341708542702, "market_dynamics": 0.064468, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 370925}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0196, "activity_20": 0.020376, "activity_30": 0.020112}, "trend_signal": 0, "fair_value": 0.029144, "relative_strength": -9.259716, "rate_of_change": 1.667249039085514, "market_dynamics": -0.311466, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 659150}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.0192, "activity_20": 0.020171, "activity_30": 0.019959}, "trend_signal": 0, "fair_value": 0.029093, "relative_strength": -8.92395, "rate_of_change": -1.9639613099621989, "market_dynamics": -0.544975, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 120380}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018873, "activity_20": 0.019976, "activity_30": 0.019832}, "trend_signal": 0, "fair_value": 0.029042, "relative_strength": -8.321686, "rate_of_change": -0.5008263634997716, "market_dynamics": -0.830277, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 209376}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018618, "activity_20": 0.019781, "activity_30": 0.019712}, "trend_signal": 0, "fair_value": 0.028965, "relative_strength": -7.154414, "rate_of_change": -1.343937182262042, "market_dynamics": -1.08213, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 52780}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018418, "activity_20": 0.019576, "activity_30": 0.019609}, "trend_signal": 0, "fair_value": 0.028837, "relative_strength": -6.267778, "rate_of_change": -0.51020408163265, "market_dynamics": -1.069977, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 649771}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017891, "activity_20": 0.019167, "activity_30": 0.019383}, "trend_signal": 0, "fair_value": 0.02867, "relative_strength": -15.139752, "rate_of_change": -1.0256410256410193, "market_dynamics": -1.090549, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 277822}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017618, "activity_20": 0.018843, "activity_30": 0.019234}, "trend_signal": 0, "fair_value": 0.028484, "relative_strength": -7.496153, "rate_of_change": -0.34715025906736313, "market_dynamics": -1.050205, "expectation": {"probability": 37.2209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 11494}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017618, "activity_20": 0.018638, "activity_30": 0.019155}, "trend_signal": 0, "fair_value": 0.028311, "relative_strength": -4.264371, "rate_of_change": 0.17677949357874126, "market_dynamics": -0.964423, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 290861}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017273, "activity_20": 0.018271, "activity_30": 0.018944}, "trend_signal": 0, "fair_value": 0.028125, "relative_strength": -14.979521, "rate_of_change": -0.34774484870504535, "market_dynamics": -0.949023, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 36891}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017145, "activity_20": 0.018043, "activity_30": 0.018802}, "trend_signal": 0, "fair_value": 0.02801, "relative_strength": -10.337536, "rate_of_change": -0.1718749999999912, "market_dynamics": -0.881684, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 149754}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017073, "activity_20": 0.017843, "activity_30": 0.018662}, "trend_signal": 0, "fair_value": 0.027901, "relative_strength": -9.637788, "rate_of_change": 0.17217091876662133, "market_dynamics": -0.87194, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 178866}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017018, "activity_20": 0.017676, "activity_30": 0.01852}, "trend_signal": 0, "fair_value": 0.027785, "relative_strength": -11.00264, "rate_of_change": -0.5208333333333303, "market_dynamics": -0.858691, "expectation": {"probability": 40.1474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.016, "volume": 616459}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0168, "activity_20": 0.017438, "activity_30": 0.01832}, "trend_signal": 0, "fair_value": 0.02767, "relative_strength": -15.824078, "rate_of_change": -0.3507853403141237, "market_dynamics": -0.715183, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 768572}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.0168, "activity_20": 0.017324, "activity_30": 0.018189}, "trend_signal": 0, "fair_value": 0.027561, "relative_strength": -10.572244, "rate_of_change": 0.17863710397729893, "market_dynamics": -0.50971, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 702676}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017, "activity_20": 0.017324, "activity_30": 0.01812}, "trend_signal": 0, "fair_value": 0.027465, "relative_strength": -7.467641, "rate_of_change": 0.5244663554832926, "market_dynamics": -0.098665, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 771674}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016473, "activity_20": 0.016952, "activity_30": 0.017787}, "trend_signal": 0, "fair_value": 0.027337, "relative_strength": -27.54468, "rate_of_change": 0.0, "market_dynamics": -0.056143, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.009, "close": 0.009, "volume": 6231148}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015073, "activity_20": 0.016133, "activity_30": 0.017131}, "trend_signal": 0, "fair_value": 0.027151, "relative_strength": -53.259109, "rate_of_change": -2.2643084468096224, "market_dynamics": -0.175415, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 3911146}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.013636, "activity_20": 0.015281, "activity_30": 0.016439}, "trend_signal": 0, "fair_value": 0.02699, "relative_strength": -57.279594, "rate_of_change": -2.8452463566967316, "market_dynamics": -0.433706, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 695064}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.012382, "activity_20": 0.014481, "activity_30": 0.015781}, "trend_signal": 0, "fair_value": 0.026837, "relative_strength": -57.957976, "rate_of_change": -3.115384615384624, "market_dynamics": -0.949424, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 372472}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.011455, "activity_20": 0.013824, "activity_30": 0.015224}, "trend_signal": 0, "fair_value": 0.026683, "relative_strength": -53.108669, "rate_of_change": -2.6427720750864725, "market_dynamics": -1.142315, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 320917}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.010491, "activity_20": 0.013124, "activity_30": 0.014632}, "trend_signal": 0, "fair_value": 0.026522, "relative_strength": -58.531645, "rate_of_change": -3.1106192112774695, "market_dynamics": -1.258402, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2014144}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.009509, "activity_20": 0.012376, "activity_30": 0.014011}, "trend_signal": 0, "fair_value": 0.026343, "relative_strength": -61.862811, "rate_of_change": -3.0060722659772563, "market_dynamics": -1.326924, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2025169}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.008618, "activity_20": 0.011633, "activity_30": 0.013389}, "trend_signal": 0, "fair_value": 0.02616, "relative_strength": -63.533439, "rate_of_change": -3.1984131903551773, "market_dynamics": -1.294885, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 1463518}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007809, "activity_20": 0.010898, "activity_30": 0.012769}, "trend_signal": 0, "fair_value": 0.025962, "relative_strength": -64.57359, "rate_of_change": -3.201639239290519, "market_dynamics": -1.32811, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 435832}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.007382, "activity_20": 0.010314, "activity_30": 0.012245}, "trend_signal": 0, "fair_value": 0.025769, "relative_strength": -58.375166, "rate_of_change": -2.8709400013230164, "market_dynamics": -1.291416, "expectation": {"probability": 36.3329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1128549}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007155, "activity_20": 0.009783, "activity_30": 0.011749}, "trend_signal": 0, "fair_value": 0.025558, "relative_strength": -57.619035, "rate_of_change": -2.9489886263025222, "market_dynamics": -1.227626, "expectation": {"probability": 37.7645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 415487}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006873, "activity_20": 0.0092, "activity_30": 0.011217}, "trend_signal": 0, "fair_value": 0.025321, "relative_strength": -64.481613, "rate_of_change": -3.7403508771929856, "market_dynamics": -1.194028, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2145960}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006645, "activity_20": 0.008669, "activity_30": 0.010719}, "trend_signal": 0, "fair_value": 0.025103, "relative_strength": -63.632215, "rate_of_change": -3.1639571334840007, "market_dynamics": -1.067201, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 565908}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006455, "activity_20": 0.008195, "activity_30": 0.010249}, "trend_signal": 0, "fair_value": 0.024878, "relative_strength": -62.29928, "rate_of_change": -3.0113679138748726, "market_dynamics": -1.031103, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 301163}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006118, "activity_20": 0.007674, "activity_30": 0.009741}, "trend_signal": 0, "fair_value": 0.024667, "relative_strength": -67.870101, "rate_of_change": -3.881083598540716, "market_dynamics": -1.036016, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1200000}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005855, "activity_20": 0.00721, "activity_30": 0.009265}, "trend_signal": 0, "fair_value": 0.024474, "relative_strength": -67.354985, "rate_of_change": -3.4967293870629037, "market_dynamics": -0.788186, "expectation": {"probability": 36.2483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.003, "close": 0.003, "volume": 6415626}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.005282, "activity_20": 0.006612, "activity_30": 0.008687}, "trend_signal": 0, "fair_value": 0.02425, "relative_strength": -79.752883, "rate_of_change": -4.184100418410045, "market_dynamics": -0.593859, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2872500}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004964, "activity_20": 0.006176, "activity_30": 0.008206}, "trend_signal": 0, "fair_value": 0.024038, "relative_strength": -72.640663, "rate_of_change": -4.07860262008734, "market_dynamics": -0.2702, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2912083}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004509, "activity_20": 0.005702, "activity_30": 0.007691}, "trend_signal": 0, "fair_value": 0.023821, "relative_strength": -79.175239, "rate_of_change": -4.552490212146048, "market_dynamics": -0.080021, "expectation": {"probability": 37.8872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4155f4eb-70b1-487f-8003-9b76606bcafd/", "share_image": "https://sharemaestro.com/terminal/4155f4eb-70b1-487f-8003-9b76606bcafd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}