{"ticker": {"uuid": "4156576e-c934-4030-8aa0-2a596f07dffa", "symbol": "ESGP", "name": "Gold Miners Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGP fell 4.73%, moving from 1,546.00 to 1,472.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.59 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,472.80"}, {"label": "12-Week Change", "value": "-4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.59"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1415.0, "high": 1472.800049, "low": 1356.599976, "close": 1472.800049, "volume": 24879}, "trend_line": 1474.943331, "activity_lines": {"activity_5": 1435.093343, "activity_10": 1466.912724, "activity_20": 1508.170472, "activity_30": 1508.441073}, "trend_signal": 0, "fair_value": 829.419231, "relative_strength": 7.587056, "rate_of_change": 0.6336183805601356, "market_dynamics": -1.025855, "expectation": {"probability": 55.1315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 586.289978, "high": 593.119995, "low": 575.179993, "close": 578.0, "volume": 2746}, "trend_line": 580.428339, "activity_lines": {"activity_5": 586.630009, "activity_10": 601.607285, "activity_20": 596.766439, "activity_30": 591.169578}, "trend_signal": 1, "fair_value": 548.734253, "relative_strength": 6.49702, "rate_of_change": 0.23111001584479587, "market_dynamics": 0.042041, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 568.890015, "high": 579.539978, "low": 562.015015, "close": 565.400024, "volume": 1123}, "trend_line": 581.930007, "activity_lines": {"activity_5": 577.330013, "activity_10": 593.25456, "activity_20": 594.507631, "activity_30": 590.200009}, "trend_signal": 0, "fair_value": 548.89926, "relative_strength": 3.141537, "rate_of_change": 0.258717209188505, "market_dynamics": -0.178533, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 565.335022, "high": 565.335022, "low": 530.469971, "close": 530.799988, "volume": 7436}, "trend_line": 581.675006, "activity_lines": {"activity_5": 560.216671, "activity_10": 579.733646, "activity_20": 589.123105, "activity_30": 586.901298}, "trend_signal": 0, "fair_value": 548.721816, "relative_strength": -0.788676, "rate_of_change": -0.043819874715619, "market_dynamics": -0.593176, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 533.26001, "high": 533.26001, "low": 519.960022, "close": 527.650024, "volume": 1782}, "trend_line": 580.825006, "activity_lines": {"activity_5": 546.893343, "activity_10": 567.600921, "activity_20": 583.773821, "activity_30": 583.415816}, "trend_signal": 0, "fair_value": 548.517236, "relative_strength": -2.29333, "rate_of_change": -0.14612971010138653, "market_dynamics": -0.91221, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 537.299988, "high": 545.215027, "low": 515.195007, "close": 518.299988, "volume": 87220}, "trend_line": 579.710006, "activity_lines": {"activity_5": 533.553337, "activity_10": 555.420916, "activity_20": 577.737867, "activity_30": 579.381944}, "trend_signal": 0, "fair_value": 548.226685, "relative_strength": -0.492644, "rate_of_change": -0.1919683189397684, "market_dynamics": -1.085292, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 517.200012, "high": 557.984985, "low": 515.505005, "close": 556.849976, "volume": 18020}, "trend_line": 580.735006, "activity_lines": {"activity_5": 537.82666, "activity_10": 552.033637, "activity_20": 575.50453, "activity_30": 577.907103}, "trend_signal": 0, "fair_value": 548.308812, "relative_strength": 4.053104, "rate_of_change": 0.17681254237312186, "market_dynamics": -1.179751, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 552.799988, "high": 573.125, "low": 552.799988, "close": 561.5, "volume": 17944}, "trend_line": 580.826672, "activity_lines": {"activity_5": 545.059994, "activity_10": 551.115454, "activity_20": 573.55072, "activity_30": 576.666135}, "trend_signal": 0, "fair_value": 548.433257, "relative_strength": 1.531777, "rate_of_change": 0.015784479849322533, "market_dynamics": -1.121552, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 561.825012, "high": 561.825012, "low": 547.950012, "close": 546.950012, "volume": 870}, "trend_line": 580.236672, "activity_lines": {"activity_5": 547.703333, "activity_10": 548.637274, "activity_20": 570.160958, "activity_30": 574.480544}, "trend_signal": 0, "fair_value": 548.419395, "relative_strength": -1.666781, "rate_of_change": -0.10157935722346302, "market_dynamics": -1.064049, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.799988, "high": 557.674988, "low": 527.13501, "close": 528.599976, "volume": 17408}, "trend_line": 577.680005, "activity_lines": {"activity_5": 543.153325, "activity_10": 543.849087, "activity_20": 564.923336, "activity_30": 571.149144}, "trend_signal": 0, "fair_value": 548.235882, "relative_strength": -3.506844, "rate_of_change": -0.4406248559208522, "market_dynamics": -1.045323, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 523.734985, "high": 523.734985, "low": 517.700012, "close": 524.799988, "volume": 7598}, "trend_line": 574.765004, "activity_lines": {"activity_5": 537.273324, "activity_10": 539.198176, "activity_20": 559.479525, "activity_30": 567.73753}, "trend_signal": 0, "fair_value": 548.020874, "relative_strength": -3.806679, "rate_of_change": -0.5046047941368638, "market_dynamics": -1.072436, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.63501, "high": 514.63501, "low": 487.575012, "close": 485.274994, "volume": 34722}, "trend_line": 570.949171, "activity_lines": {"activity_5": 517.784992, "activity_10": 528.541811, "activity_20": 550.56881, "activity_30": 561.963981}, "trend_signal": 0, "fair_value": 547.450457, "relative_strength": -7.967846, "rate_of_change": -0.6638944565942985, "market_dynamics": -1.125541, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 484.950012, "high": 519.200012, "low": 484.950012, "close": 511.600006, "volume": 860}, "trend_line": 567.969171, "activity_lines": {"activity_5": 511.843329, "activity_10": 524.357722, "activity_20": 544.723452, "activity_30": 558.135003}, "trend_signal": 0, "fair_value": 547.12748, "relative_strength": -4.151742, "rate_of_change": -0.5219378801760304, "market_dynamics": -1.145577, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.965027, "high": 529.965027, "low": 519.400024, "close": 524.700012, "volume": 2514}, "trend_line": 565.419171, "activity_lines": {"activity_5": 513.595001, "activity_10": 523.533634, "activity_20": 540.675953, "activity_30": 555.343444}, "trend_signal": 0, "fair_value": 546.927234, "relative_strength": -3.576992, "rate_of_change": -0.4489680303440192, "market_dynamics": -1.04863, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 518.900024, "high": 518.900024, "low": 503.850006, "close": 510.350006, "volume": 18574}, "trend_line": 563.415838, "activity_lines": {"activity_5": 512.046671, "activity_10": 520.211363, "activity_20": 535.804406, "activity_30": 551.790595}, "trend_signal": 0, "fair_value": 546.603542, "relative_strength": -6.490578, "rate_of_change": -0.3543093518489839, "market_dynamics": -0.964907, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.505005, "high": 540.809998, "low": 509.505005, "close": 544.25, "volume": 1185}, "trend_line": 563.362505, "activity_lines": {"activity_5": 523.015004, "activity_10": 523.367273, "activity_20": 534.676667, "activity_30": 550.554089}, "trend_signal": 0, "fair_value": 546.582897, "relative_strength": -3.462171, "rate_of_change": -0.009466010076903862, "market_dynamics": -0.703224, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 536.984985, "high": 543.534973, "low": 536.984985, "close": 535.599976, "volume": 829}, "trend_line": 563.797505, "activity_lines": {"activity_5": 529.803329, "activity_10": 524.478633, "activity_20": 533.068688, "activity_30": 548.762958}, "trend_signal": 0, "fair_value": 546.487393, "relative_strength": -4.804191, "rate_of_change": 0.07721493641113822, "market_dynamics": -0.439398, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 525.299988, "high": 534.599976, "low": 495.649994, "close": 502.25, "volume": 2492}, "trend_line": 562.174171, "activity_lines": {"activity_5": 522.119995, "activity_10": 519.912724, "activity_20": 528.81095, "activity_30": 544.792151}, "trend_signal": 0, "fair_value": 546.106036, "relative_strength": -9.754292, "rate_of_change": -0.28792855335533984, "market_dynamics": -0.340499, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 502.299988, "high": 502.5, "low": 478.375, "close": 488.575012, "volume": 470}, "trend_line": 560.930004, "activity_lines": {"activity_5": 510.501666, "activity_10": 513.937727, "activity_20": 523.817261, "activity_30": 540.043819}, "trend_signal": 0, "fair_value": 545.614318, "relative_strength": -10.747718, "rate_of_change": -0.22131344059916755, "market_dynamics": -0.259268, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 506.700012, "high": 540.0, "low": 500.15799, "close": 539.900024, "volume": 20378}, "trend_line": 560.216672, "activity_lines": {"activity_5": 518.400008, "activity_10": 518.355914, "activity_20": 524.258453, "activity_30": 538.687046}, "trend_signal": 0, "fair_value": 545.565892, "relative_strength": -2.863523, "rate_of_change": -0.1271695211369076, "market_dynamics": -0.099586, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 538.900024, "high": 549.200012, "low": 536.570007, "close": 551.25, "volume": 2514}, "trend_line": 559.016672, "activity_lines": {"activity_5": 528.111674, "activity_10": 524.632277, "activity_20": 525.943691, "activity_30": 538.108551}, "trend_signal": 0, "fair_value": 545.613658, "relative_strength": 1.637456, "rate_of_change": -0.21420283614837607, "market_dynamics": 0.03406, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 540.5, "high": 540.5, "low": 524.200012, "close": 524.25, "volume": 1928}, "trend_line": 556.408338, "activity_lines": {"activity_5": 528.356673, "activity_10": 525.51864, "activity_20": 525.240834, "activity_30": 535.86554}, "trend_signal": 0, "fair_value": 545.435627, "relative_strength": -2.028039, "rate_of_change": -0.4665932396377641, "market_dynamics": 0.15787, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.599976, "high": 532.900024, "low": 515.900024, "close": 533.150024, "volume": 9732}, "trend_line": 553.275005, "activity_lines": {"activity_5": 532.325012, "activity_10": 527.314553, "activity_20": 525.641551, "activity_30": 534.365003}, "trend_signal": 0, "fair_value": 545.334093, "relative_strength": -2.197375, "rate_of_change": -0.5631355222430174, "market_dynamics": 0.393373, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 534.900024, "high": 534.900024, "low": 503.399994, "close": 504.75, "volume": 18018}, "trend_line": 548.811671, "activity_lines": {"activity_5": 524.766675, "activity_10": 523.555006, "activity_20": 523.491075, "activity_30": 531.234358}, "trend_signal": 0, "fair_value": 545.001437, "relative_strength": -6.568523, "rate_of_change": -0.8067116641207963, "market_dynamics": 0.307487, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 502.700012, "high": 522.599976, "low": 502.700012, "close": 523.0, "volume": 593}, "trend_line": 545.626671, "activity_lines": {"activity_5": 522.213338, "activity_10": 523.476369, "activity_20": 523.202741, "activity_30": 529.569089}, "trend_signal": 0, "fair_value": 544.822563, "relative_strength": -5.025204, "rate_of_change": -0.5803448010128157, "market_dynamics": 0.252978, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 515.650024, "high": 531.400024, "low": 515.650024, "close": 527.599976, "volume": 1738}, "trend_line": 542.66667, "activity_lines": {"activity_5": 522.319995, "activity_10": 524.004092, "activity_20": 523.374644, "activity_30": 528.406076}, "trend_signal": 0, "fair_value": 544.683671, "relative_strength": -3.947038, "rate_of_change": -0.5424956581713788, "market_dynamics": 0.36529, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 535.299988, "high": 568.299988, "low": 535.299988, "close": 566.549988, "volume": 37530}, "trend_line": 540.013335, "activity_lines": {"activity_5": 536.986658, "activity_10": 531.916362, "activity_20": 527.211785, "activity_30": 529.946935}, "trend_signal": 0, "fair_value": 544.858602, "relative_strength": 2.524834, "rate_of_change": -0.4889437930654503, "market_dynamics": 0.677324, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 566.700012, "high": 566.700012, "low": 539.5, "close": 538.75, "volume": 17375}, "trend_line": 537.265001, "activity_lines": {"activity_5": 539.566659, "activity_10": 534.211361, "activity_20": 528.355119, "activity_30": 529.86543}, "trend_signal": 0, "fair_value": 544.810121, "relative_strength": -2.766644, "rate_of_change": -0.508938172795307, "market_dynamics": 0.859078, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 527.5, "high": 564.700012, "low": 515.299988, "close": 556.200012, "volume": 56958}, "trend_line": 535.691668, "activity_lines": {"activity_5": 547.589998, "activity_10": 539.015454, "activity_20": 531.268691, "activity_30": 531.087043}, "trend_signal": 0, "fair_value": 544.899805, "relative_strength": 0.04904, "rate_of_change": -0.2928411486085121, "market_dynamics": 1.197415, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 557.400024, "high": 576.099976, "low": 550.799988, "close": 574.549988, "volume": 84201}, "trend_line": 535.705, "activity_lines": {"activity_5": 558.299996, "activity_10": 545.926361, "activity_20": 535.885833, "activity_30": 533.594032}, "trend_signal": 0, "fair_value": 545.131447, "relative_strength": 1.727301, "rate_of_change": 0.00248874507415173, "market_dynamics": 1.487008, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 579.599976, "high": 579.599976, "low": 562.200012, "close": 562.450012, "volume": 5623}, "trend_line": 534.795, "activity_lines": {"activity_5": 561.540002, "activity_10": 550.007272, "activity_20": 539.131787, "activity_30": 535.319516}, "trend_signal": 1, "fair_value": 545.2657, "relative_strength": -0.795685, "rate_of_change": -0.16986961107327386, "market_dynamics": 1.305664, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 565.5, "high": 565.5, "low": 530.0, "close": 533.799988, "volume": 32913}, "trend_line": 533.321666, "activity_lines": {"activity_5": 552.906665, "activity_10": 548.675452, "activity_20": 539.469881, "activity_30": 535.255322}, "trend_signal": 1, "fair_value": 545.177502, "relative_strength": -5.086136, "rate_of_change": -0.2754950962518178, "market_dynamics": 1.286231, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 520.5, "high": 538.700012, "low": 513.099976, "close": 538.700012, "volume": 48777}, "trend_line": 532.431666, "activity_lines": {"activity_5": 548.090002, "activity_10": 548.060909, "activity_20": 540.043572, "activity_30": 535.602312}, "trend_signal": 1, "fair_value": 545.128055, "relative_strength": -3.213724, "rate_of_change": -0.16687865067910065, "market_dynamics": 1.142073, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.599976, "high": 533.599976, "low": 495.0, "close": 494.0, "volume": 13273}, "trend_line": 531.205, "activity_lines": {"activity_5": 528.376668, "activity_10": 539.218182, "activity_20": 536.231072, "activity_30": 533.12285}, "trend_signal": 0, "fair_value": 544.740722, "relative_strength": -9.042933, "rate_of_change": -0.2303893773290166, "market_dynamics": 0.507564, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 495.25, "high": 507.100006, "low": 494.350006, "close": 497.725006, "volume": 10261}, "trend_line": 530.207499, "activity_lines": {"activity_5": 514.05167, "activity_10": 531.248183, "activity_20": 532.919525, "activity_30": 530.96285}, "trend_signal": 0, "fair_value": 544.38722, "relative_strength": -10.146152, "rate_of_change": -0.1877808002560323, "market_dynamics": 0.02683, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.799988, "high": 511.0, "low": 485.549988, "close": 486.049988, "volume": 32793}, "trend_line": 529.132499, "activity_lines": {"activity_5": 500.956665, "activity_10": 521.615, "activity_20": 528.55619, "activity_30": 528.113979}, "trend_signal": 0, "fair_value": 543.951868, "relative_strength": -11.741177, "rate_of_change": -0.20275081020684166, "market_dynamics": -0.372472, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 484.0, "high": 485.850006, "low": 465.700012, "close": 467.399994, "volume": 2910}, "trend_line": 526.150833, "activity_lines": {"activity_5": 486.73833, "activity_10": 509.346362, "activity_20": 522.693809, "activity_30": 524.131236}, "trend_signal": 0, "fair_value": 543.384817, "relative_strength": -14.404555, "rate_of_change": -0.5635008255276375, "market_dynamics": -0.950281, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 474.0, "high": 474.0, "low": 444.549988, "close": 460.5, "volume": 16941}, "trend_line": 522.784166, "activity_lines": {"activity_5": 474.646663, "activity_10": 497.625908, "activity_20": 516.499047, "activity_30": 519.895699}, "trend_signal": 0, "fair_value": 542.77537, "relative_strength": -17.001611, "rate_of_change": -0.6398672754738386, "market_dynamics": -1.034983, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.950012, "high": 460.0, "low": 438.299988, "close": 444.549988, "volume": 1822}, "trend_line": 519.370832, "activity_lines": {"activity_5": 462.45166, "activity_10": 484.428178, "activity_20": 508.984045, "activity_30": 514.848332}, "trend_signal": 0, "fair_value": 542.058396, "relative_strength": -19.634669, "rate_of_change": -0.6529145720148068, "market_dynamics": -1.114776, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 443.25, "high": 456.299988, "low": 437.75, "close": 458.5, "volume": 11989}, "trend_line": 517.034166, "activity_lines": {"activity_5": 458.203329, "activity_10": 475.796815, "activity_20": 503.00726, "activity_30": 510.921182}, "trend_signal": 0, "fair_value": 541.4529, "relative_strength": -16.640595, "rate_of_change": -0.4499032013411033, "market_dynamics": -1.201236, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 463.295013, "high": 495.799988, "low": 463.295013, "close": 488.149994, "volume": 21391}, "trend_line": 515.8125, "activity_lines": {"activity_5": 466.453329, "activity_10": 474.66636, "activity_20": 500.241902, "activity_30": 509.057687}, "trend_signal": 0, "fair_value": 541.069426, "relative_strength": -10.886634, "rate_of_change": -0.2362834180671974, "market_dynamics": -1.096406, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 482.649994, "high": 506.899994, "low": 482.649994, "close": 498.475006, "volume": 5606}, "trend_line": 516.2525, "activity_lines": {"activity_5": 478.004999, "activity_10": 476.764089, "activity_20": 498.760355, "activity_30": 507.939139}, "trend_signal": 0, "fair_value": 540.76518, "relative_strength": -9.506706, "rate_of_change": 0.08530231430995848, "market_dynamics": -0.965925, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 499.649994, "high": 509.799988, "low": 485.850006, "close": 504.100006, "volume": 7190}, "trend_line": 516.0025, "activity_lines": {"activity_5": 489.360002, "activity_10": 480.526817, "activity_20": 497.937261, "activity_30": 507.155107}, "trend_signal": 0, "fair_value": 540.505144, "relative_strength": -10.453542, "rate_of_change": -0.04842591561299945, "market_dynamics": -0.759461, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 507.200012, "high": 538.799988, "low": 507.200012, "close": 538.799988, "volume": 4769}, "trend_line": 516.4725, "activity_lines": {"activity_5": 509.374998, "activity_10": 491.227724, "activity_20": 500.55726, "activity_30": 508.625913}, "trend_signal": 0, "fair_value": 540.493135, "relative_strength": -4.260334, "rate_of_change": 0.0910848300153417, "market_dynamics": -0.450727, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.200012, "high": 577.5, "low": 545.900024, "close": 577.5, "volume": 17907}, "trend_line": 518.710833, "activity_lines": {"activity_5": 536.006665, "activity_10": 508.150452, "activity_20": 506.700831, "activity_30": 512.563171}, "trend_signal": 0, "fair_value": 540.751925, "relative_strength": 3.37839, "rate_of_change": 0.4333886121719959, "market_dynamics": 0.016294, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 576.900024, "high": 622.580017, "low": 572.200012, "close": 613.849976, "volume": 31941}, "trend_line": 521.030832, "activity_lines": {"activity_5": 566.821657, "activity_10": 530.231812, "activity_20": 516.046782, "activity_30": 518.70118}, "trend_signal": 0, "fair_value": 541.25955, "relative_strength": 8.854642, "rate_of_change": 0.4472624923952673, "market_dynamics": 0.573735, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 595.799988, "high": 598.599976, "low": 568.799988, "close": 594.849976, "volume": 17691}, "trend_line": 523.005832, "activity_lines": {"activity_5": 582.923318, "activity_10": 546.534991, "activity_20": 523.172494, "activity_30": 523.463705}, "trend_signal": 1, "fair_value": 541.629139, "relative_strength": 6.899537, "rate_of_change": 0.37905626283552113, "market_dynamics": 1.005279, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 584.0, "high": 590.700012, "low": 560.200012, "close": 585.099976, "volume": 48239}, "trend_line": 525.767498, "activity_lines": {"activity_5": 589.34998, "activity_10": 558.748169, "activity_20": 529.234873, "activity_30": 527.469779}, "trend_signal": 1, "fair_value": 541.926885, "relative_strength": 2.176186, "rate_of_change": 0.5280373240656312, "market_dynamics": 1.374958, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.372986, "high": 592.804016, "low": 566.299988, "close": 568.400024, "volume": 62536}, "trend_line": 528.428332, "activity_lines": {"activity_5": 584.809994, "activity_10": 565.659539, "activity_20": 533.486066, "activity_30": 530.220265}, "trend_signal": 1, "fair_value": 542.106974, "relative_strength": -1.256504, "rate_of_change": 0.5060856766767863, "market_dynamics": 1.436223, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 577.599976, "high": 621.299988, "low": 572.200012, "close": 605.25, "volume": 7210}, "trend_line": 530.606664, "activity_lines": {"activity_5": 590.579997, "activity_10": 577.019085, "activity_20": 541.188686, "activity_30": 535.176501}, "trend_signal": 1, "fair_value": 542.533616, "relative_strength": 2.633582, "rate_of_change": 0.4122284646917964, "market_dynamics": 1.250982, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 598.200012, "high": 621.400024, "low": 593.099976, "close": 619.200012, "volume": 5812}, "trend_line": 532.871664, "activity_lines": {"activity_5": 599.150004, "activity_10": 588.246816, "activity_20": 550.073687, "activity_30": 540.892201}, "trend_signal": 1, "fair_value": 543.048156, "relative_strength": 5.290594, "rate_of_change": 0.4268698743670483, "market_dynamics": 1.178036, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 639.900024, "high": 641.236023, "low": 600.0, "close": 606.299988, "volume": 17962}, "trend_line": 535.606664, "activity_lines": {"activity_5": 603.063334, "activity_10": 594.74636, "activity_20": 557.459877, "activity_30": 545.629512}, "trend_signal": 1, "fair_value": 543.469835, "relative_strength": 4.438538, "rate_of_change": 0.513256790475542, "market_dynamics": 1.030211, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 617.400024, "high": 617.799988, "low": 598.294006, "close": 605.450012, "volume": 4038}, "trend_line": 538.016664, "activity_lines": {"activity_5": 605.930005, "activity_10": 599.130908, "activity_20": 564.419878, "activity_30": 550.135535}, "trend_signal": 1, "fair_value": 543.880299, "relative_strength": 4.950071, "rate_of_change": 0.44995706028033444, "market_dynamics": 0.904596, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 609.700012, "high": 609.700012, "low": 577.200012, "close": 576.150024, "volume": 2285}, "trend_line": 540.396664, "activity_lines": {"activity_5": 597.673344, "activity_10": 596.345459, "activity_20": 568.271547, "activity_30": 552.595752}, "trend_signal": 1, "fair_value": 544.0926, "relative_strength": 0.416107, "rate_of_change": 0.4423654803376119, "market_dynamics": 0.763324, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 577.200012, "high": 577.200012, "low": 558.599976, "close": 560.950012, "volume": 2040}, "trend_line": 541.661665, "activity_lines": {"activity_5": 583.833345, "activity_10": 590.117279, "activity_20": 570.284406, "activity_30": 553.921774}, "trend_signal": 1, "fair_value": 544.202779, "relative_strength": -0.910683, "rate_of_change": 0.2340874924424004, "market_dynamics": 0.515063, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 558.0, "high": 587.400024, "low": 552.700012, "close": 573.0, "volume": 3332}, "trend_line": 543.174999, "activity_lines": {"activity_5": 576.963342, "activity_10": 586.380916, "activity_20": 573.143811, "activity_30": 555.943602}, "trend_signal": 1, "fair_value": 544.389774, "relative_strength": 0.145909, "rate_of_change": 0.27938731828105023, "market_dynamics": 0.258108, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 576.325989, "high": 582.536987, "low": 566.585022, "close": 576.650024, "volume": 5025}, "trend_line": 543.511667, "activity_lines": {"activity_5": 574.390014, "activity_10": 584.05092, "activity_20": 575.936789, "activity_30": 558.103281}, "trend_signal": 1, "fair_value": 544.597905, "relative_strength": 1.676276, "rate_of_change": 0.06198149778981847, "market_dynamics": 0.016861, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 575.200012, "high": 607.700012, "low": 570.599976, "close": 607.700012, "volume": 3450}, "trend_line": 545.810001, "activity_lines": {"activity_5": 584.143347, "activity_10": 587.697284, "activity_20": 581.166672, "activity_30": 562.244465}, "trend_signal": 1, "fair_value": 545.002406, "relative_strength": 6.553, "rate_of_change": 0.4228674634872314, "market_dynamics": -0.094803, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 597.700012, "high": 631.799988, "low": 597.599976, "close": 626.799988, "volume": 164088}, "trend_line": 548.163333, "activity_lines": {"activity_5": 600.113338, "activity_10": 594.405462, "activity_20": 587.514646, "activity_30": 567.469625}, "trend_signal": 1, "fair_value": 545.41747, "relative_strength": 9.217732, "rate_of_change": 0.43116322450821293, "market_dynamics": 0.066098, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 626.599976, "high": 647.099976, "low": 615.5, "close": 622.5, "volume": 73368}, "trend_line": 549.761667, "activity_lines": {"activity_5": 611.273336, "activity_10": 599.270006, "activity_20": 592.585242, "activity_30": 572.265539}, "trend_signal": 1, "fair_value": 545.910098, "relative_strength": 9.668419, "rate_of_change": 0.2915798820859882, "market_dynamics": 0.151912, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 621.799988, "high": 639.400024, "low": 602.945007, "close": 616.650024, "volume": 20935}, "trend_line": 551.568334, "activity_lines": {"activity_5": 616.380009, "activity_10": 602.757282, "activity_20": 596.317744, "activity_30": 576.580917}, "trend_signal": 1, "fair_value": 546.172598, "relative_strength": 6.834766, "rate_of_change": 0.3286273140611787, "market_dynamics": 0.194443, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 618.200012, "high": 635.0, "low": 607.552979, "close": 630.599976, "volume": 15101}, "trend_line": 554.795, "activity_lines": {"activity_5": 623.226664, "activity_10": 608.827276, "activity_20": 600.766908, "activity_30": 581.679733}, "trend_signal": 1, "fair_value": 546.59247, "relative_strength": 10.513566, "rate_of_change": 0.584998412907422, "market_dynamics": 0.265005, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 576.0, "high": 591.682983, "low": 563.010986, "close": 571.700012, "volume": 33713}, "trend_line": 555.895, "activity_lines": {"activity_5": 606.843335, "activity_10": 603.746368, "activity_20": 598.977385, "activity_30": 582.770379}, "trend_signal": 1, "fair_value": 546.818111, "relative_strength": 0.265492, "rate_of_change": 0.1982714335925924, "market_dynamics": 0.000912, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 578.099976, "high": 607.0, "low": 576.799988, "close": 601.049988, "volume": 10126}, "trend_line": 559.463333, "activity_lines": {"activity_5": 602.643331, "activity_10": 604.615455, "activity_20": 599.661194, "activity_30": 585.683604}, "trend_signal": 1, "fair_value": 547.371316, "relative_strength": 3.438843, "rate_of_change": 0.6419077343743067, "market_dynamics": -0.16764, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 617.400024, "high": 633.5, "low": 607.466003, "close": 615.599976, "volume": 17814}, "trend_line": 563.392499, "activity_lines": {"activity_5": 605.00999, "activity_10": 607.677268, "activity_20": 601.434286, "activity_30": 589.305323}, "trend_signal": 1, "fair_value": 547.909136, "relative_strength": 5.611993, "rate_of_change": 0.702309833055674, "market_dynamics": -0.211178, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.700012, "high": 611.299988, "low": 589.599976, "close": 591.849976, "volume": 7626}, "trend_line": 566.919165, "activity_lines": {"activity_5": 599.919983, "activity_10": 605.427264, "activity_20": 600.764046, "activity_30": 591.141289}, "trend_signal": 1, "fair_value": 548.242469, "relative_strength": 0.935875, "rate_of_change": 0.625969640394516, "market_dynamics": -0.406684, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 592.200012, "high": 593.898987, "low": 558.700012, "close": 559.150024, "volume": 8391}, "trend_line": 569.977499, "activity_lines": {"activity_5": 585.583329, "activity_10": 596.889087, "activity_20": 597.084286, "activity_30": 590.640054}, "trend_signal": 1, "fair_value": 548.568111, "relative_strength": -2.369532, "rate_of_change": 0.5394656220521219, "market_dynamics": -0.586478, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 561.700012, "high": 630.400024, "low": 561.700012, "close": 630.200012, "volume": 20340}, "trend_line": 575.634166, "activity_lines": {"activity_5": 599.693335, "activity_10": 601.587271, "activity_20": 600.341192, "activity_30": 594.525377}, "trend_signal": 1, "fair_value": 549.432053, "relative_strength": 8.650774, "rate_of_change": 0.9924368961800165, "market_dynamics": -0.443355, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.900024, "high": 639.900024, "low": 623.900024, "close": 635.700012, "volume": 16773}, "trend_line": 582.005834, "activity_lines": {"activity_5": 611.736674, "activity_10": 606.876365, "activity_20": 603.907145, "activity_30": 598.400593}, "trend_signal": 1, "fair_value": 550.366668, "relative_strength": 9.945653, "rate_of_change": 1.1068953818839167, "market_dynamics": -0.307093, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 636.5, "high": 655.400024, "low": 629.700012, "close": 641.150024, "volume": 20663}, "trend_line": 588.094168, "activity_lines": {"activity_5": 623.286682, "activity_10": 612.994551, "activity_20": 607.671671, "activity_30": 602.216347}, "trend_signal": 1, "fair_value": 551.389265, "relative_strength": 9.34778, "rate_of_change": 1.0460950121678536, "market_dynamics": -0.043915, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 636.700012, "high": 652.400024, "low": 622.801025, "close": 646.5, "volume": 24146}, "trend_line": 593.372502, "activity_lines": {"activity_5": 634.916679, "activity_10": 619.746369, "activity_20": 611.774766, "activity_30": 605.984466}, "trend_signal": 1, "fair_value": 552.255611, "relative_strength": 10.407302, "rate_of_change": 0.8975321108778767, "market_dynamics": 0.392802, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 637.700012, "high": 651.900024, "low": 620.299988, "close": 651.099976, "volume": 30855}, "trend_line": 598.460001, "activity_lines": {"activity_5": 644.436666, "activity_10": 626.791819, "activity_20": 616.185953, "activity_30": 609.708819}, "trend_signal": 1, "fair_value": 552.950162, "relative_strength": 11.31784, "rate_of_change": 0.8573870516163521, "market_dynamics": 0.502528, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 642.799988, "high": 687.700012, "low": 642.400024, "close": 693.0, "volume": 23487}, "trend_line": 604.756667, "activity_lines": {"activity_5": 661.793331, "activity_10": 641.082728, "activity_20": 624.374286, "activity_30": 615.808174}, "trend_signal": 1, "fair_value": 553.839906, "relative_strength": 16.731368, "rate_of_change": 1.0521448366605137, "market_dynamics": 0.724789, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 704.836975, "high": 722.633972, "low": 698.5, "close": 706.950012, "volume": 4437}, "trend_line": 610.361668, "activity_lines": {"activity_5": 679.613334, "activity_10": 655.704549, "activity_20": 633.474287, "activity_30": 622.401293}, "trend_signal": 1, "fair_value": 554.908175, "relative_strength": 20.212677, "rate_of_change": 0.9268192160335482, "market_dynamics": 0.892731, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.5, "high": 712.732971, "low": 674.400024, "close": 678.349976, "volume": 11616}, "trend_line": 613.723334, "activity_lines": {"activity_5": 683.149992, "activity_10": 663.200908, "activity_20": 639.227618, "activity_30": 626.787635}, "trend_signal": 1, "fair_value": 555.693752, "relative_strength": 16.01265, "rate_of_change": 0.5507662384853457, "market_dynamics": 0.928944, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 675.200012, "high": 680.700012, "low": 648.099976, "close": 650.0, "volume": 18734}, "trend_line": 614.928335, "activity_lines": {"activity_5": 674.756661, "activity_10": 664.401817, "activity_20": 641.721904, "activity_30": 629.128065}, "trend_signal": 1, "fair_value": 556.050483, "relative_strength": 12.246738, "rate_of_change": 0.19634270578343768, "market_dynamics": 0.884854, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 644.0, "high": 651.400024, "low": 600.799988, "close": 619.150024, "volume": 1573}, "trend_line": 615.738336, "activity_lines": {"activity_5": 655.846671, "activity_10": 658.936366, "activity_20": 640.91143, "activity_30": 629.400432}, "trend_signal": 1, "fair_value": 556.300162, "relative_strength": 6.832968, "rate_of_change": 0.1317228291326105, "market_dynamics": 0.513755, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 644.799988, "high": 666.900024, "low": 624.5, "close": 653.299988, "volume": 16757}, "trend_line": 618.01167, "activity_lines": {"activity_5": 650.45, "activity_10": 658.58909, "activity_20": 643.150952, "activity_30": 631.823765}, "trend_signal": 1, "fair_value": 557.002406, "relative_strength": 9.764205, "rate_of_change": 0.36920455769705024, "market_dynamics": 0.2955, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.5, "high": 651.5, "low": 628.400024, "close": 634.799988, "volume": 7865}, "trend_line": 620.225002, "activity_lines": {"activity_5": 641.533329, "activity_10": 654.458179, "activity_20": 643.411428, "activity_30": 632.906882}, "trend_signal": 1, "fair_value": 557.66747, "relative_strength": 6.293183, "rate_of_change": 0.3581375736804512, "market_dynamics": -0.002201, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 628.799988, "high": 644.099976, "low": 622.200012, "close": 623.549988, "volume": 974}, "trend_line": 620.835002, "activity_lines": {"activity_5": 633.67666, "activity_10": 648.298177, "activity_20": 642.562379, "activity_30": 633.121397}, "trend_signal": 1, "fair_value": 558.271957, "relative_strength": 4.038122, "rate_of_change": 0.09835140441500835, "market_dynamics": -0.292528, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 639.400024, "high": 658.400024, "low": 620.041016, "close": 621.700012, "volume": 48351}, "trend_line": 620.918335, "activity_lines": {"activity_5": 628.856665, "activity_10": 642.121816, "activity_20": 641.532142, "activity_30": 633.177204}, "trend_signal": 1, "fair_value": 558.782854, "relative_strength": 3.791987, "rate_of_change": 0.013422729023246188, "market_dynamics": -0.221427, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 626.723022, "high": 627.700012, "low": 586.799988, "close": 598.450012, "volume": 1133}, "trend_line": 620.656669, "activity_lines": {"activity_5": 618.173336, "activity_10": 632.169092, "activity_20": 638.263572, "activity_30": 631.727635}, "trend_signal": 0, "fair_value": 559.088944, "relative_strength": 2.592959, "rate_of_change": -0.04214177376482064, "market_dynamics": -0.614456, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.5, "high": 597.900024, "low": 582.799988, "close": 587.799988, "volume": 8250}, "trend_line": 620.068335, "activity_lines": {"activity_5": 605.319999, "activity_10": 621.237271, "activity_20": 634.133809, "activity_30": 629.607849}, "trend_signal": 0, "fair_value": 559.313303, "relative_strength": -0.022755, "rate_of_change": -0.09479218211702128, "market_dynamics": -0.82161, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 590.299988, "high": 618.0, "low": 582.700012, "close": 612.5, "volume": 434}, "trend_line": 621.280001, "activity_lines": {"activity_5": 605.066667, "activity_10": 616.70909, "activity_20": 632.279761, "activity_30": 629.119569}, "trend_signal": 0, "fair_value": 559.930611, "relative_strength": 3.09943, "rate_of_change": 0.19540846252049343, "market_dynamics": -0.923888, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 607.625, "high": 640.200012, "low": 603.400024, "close": 637.299988, "volume": 6285}, "trend_line": 623.825, "activity_lines": {"activity_5": 614.566663, "activity_10": 618.40727, "activity_20": 632.733094, "activity_30": 630.153117}, "trend_signal": 0, "fair_value": 560.660098, "relative_strength": 6.76733, "rate_of_change": 0.4096380047488564, "market_dynamics": -1.114453, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 637.5, "high": 647.71698, "low": 624.5, "close": 639.400024, "volume": 6398}, "trend_line": 626.038334, "activity_lines": {"activity_5": 623.850004, "activity_10": 621.233638, "activity_20": 633.283096, "activity_30": 631.157957}, "trend_signal": 0, "fair_value": 561.251124, "relative_strength": 3.638954, "rate_of_change": 0.3548004648739499, "market_dynamics": -0.933076, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 627.799988, "high": 651.26001, "low": 627.799988, "close": 643.200012, "volume": 8592}, "trend_line": 628.256667, "activity_lines": {"activity_5": 633.220007, "activity_10": 624.94364, "activity_20": 633.968573, "activity_30": 632.265162}, "trend_signal": 0, "fair_value": 562.187662, "relative_strength": 4.000809, "rate_of_change": 0.3543445951346535, "market_dynamics": -0.772985, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 633.799988, "high": 678.599976, "low": 622.299988, "close": 671.599976, "volume": 9071}, "trend_line": 630.386666, "activity_lines": {"activity_5": 649.073332, "activity_10": 633.379999, "activity_20": 636.958571, "activity_30": 635.061505}, "trend_signal": 1, "fair_value": 563.208495, "relative_strength": 6.06312, "rate_of_change": 0.339033250561589, "market_dynamics": -0.524361, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 667.900024, "high": 705.700012, "low": 659.299988, "close": 699.099976, "volume": 19206}, "trend_line": 632.796665, "activity_lines": {"activity_5": 668.506657, "activity_10": 646.483632, "activity_20": 642.370473, "activity_30": 639.494622}, "trend_signal": 1, "fair_value": 564.265867, "relative_strength": 9.532278, "rate_of_change": 0.3823048820642362, "market_dynamics": -0.131101, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 700.299988, "high": 716.14502, "low": 692.455017, "close": 696.150024, "volume": 37907}, "trend_line": 635.251666, "activity_lines": {"activity_5": 681.183333, "activity_10": 657.881818, "activity_20": 647.199523, "activity_30": 643.581935}, "trend_signal": 1, "fair_value": 564.9992, "relative_strength": 8.103486, "rate_of_change": 0.3879604833252461, "market_dynamics": 0.339209, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 700.200012, "high": 700.200012, "low": 677.200012, "close": 678.400024, "volume": 8169}, "trend_line": 637.31, "activity_lines": {"activity_5": 684.020007, "activity_10": 664.732731, "activity_20": 650.076192, "activity_30": 646.3657}, "trend_signal": 1, "fair_value": 565.630932, "relative_strength": 5.667241, "rate_of_change": 0.3240186701060844, "market_dynamics": 0.684251, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 678.900024, "high": 680.0, "low": 638.599976, "close": 645.75, "volume": 1483}, "trend_line": 637.815, "activity_lines": {"activity_5": 673.37334, "activity_10": 664.616367, "activity_20": 649.69143, "activity_30": 646.910216}, "trend_signal": 1, "fair_value": 565.777085, "relative_strength": -1.482315, "rate_of_change": 0.07923930269415343, "market_dynamics": 0.700057, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 655.901978, "high": 694.164978, "low": 648.900024, "close": 675.900024, "volume": 11637}, "trend_line": 641.288334, "activity_lines": {"activity_5": 672.606681, "activity_10": 669.121826, "activity_20": 652.203575, "activity_30": 649.367315}, "trend_signal": 1, "fair_value": 565.924521, "relative_strength": 4.278386, "rate_of_change": 0.5445676254086073, "market_dynamics": 0.631427, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 683.799988, "high": 722.380005, "low": 664.853027, "close": 719.400024, "volume": 10228}, "trend_line": 645.233335, "activity_lines": {"activity_5": 686.053353, "activity_10": 679.934557, "activity_20": 658.940006, "activity_30": 654.406778}, "trend_signal": 1, "fair_value": 566.504009, "relative_strength": 11.063032, "rate_of_change": 0.6151680594894539, "market_dynamics": 0.56399, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 720.599976, "high": 746.752991, "low": 720.299988, "close": 731.150024, "volume": 20067}, "trend_line": 649.085004, "activity_lines": {"activity_5": 702.063354, "activity_10": 690.940014, "activity_20": 666.736199, "activity_30": 659.949791}, "trend_signal": 1, "fair_value": 567.113945, "relative_strength": 12.084629, "rate_of_change": 0.5969420349306682, "market_dynamics": 0.716302, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.390015, "high": 769.599976, "low": 729.340027, "close": 755.299988, "volume": 16697}, "trend_line": 654.533337, "activity_lines": {"activity_5": 723.79001, "activity_10": 704.63001, "activity_20": 676.580959, "activity_30": 666.80237}, "trend_signal": 1, "fair_value": 567.827406, "relative_strength": 15.053761, "rate_of_change": 0.8393866699160306, "market_dynamics": 1.097746, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 762.5, "high": 764.299988, "low": 672.974976, "close": 691.0, "volume": 18995}, "trend_line": 658.928337, "activity_lines": {"activity_5": 718.956673, "activity_10": 704.521827, "activity_20": 679.800482, "activity_30": 669.155058}, "trend_signal": 1, "fair_value": 568.028047, "relative_strength": 12.784702, "rate_of_change": 0.67147076421565, "market_dynamics": 1.138328, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 642.799988, "high": 782.799988, "low": 612.299988, "close": 774.799988, "volume": 45008}, "trend_line": 663.748336, "activity_lines": {"activity_5": 739.039998, "activity_10": 718.780915, "activity_20": 690.658814, "activity_30": 676.630649}, "trend_signal": 1, "fair_value": 568.685739, "relative_strength": 27.244396, "rate_of_change": 0.7314906233877658, "market_dynamics": 1.323756, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.299988, "high": 830.599976, "low": 774.5, "close": 801.900024, "volume": 48797}, "trend_line": 669.288336, "activity_lines": {"activity_5": 761.563338, "activity_10": 736.090918, "activity_20": 703.519531, "activity_30": 685.543661}, "trend_signal": 1, "fair_value": 569.795355, "relative_strength": 26.05432, "rate_of_change": 0.8346536932033777, "market_dynamics": 1.448983, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.0, "high": 838.799988, "low": 772.0, "close": 777.349976, "volume": 209716}, "trend_line": 673.828335, "activity_lines": {"activity_5": 770.403329, "activity_10": 747.068184, "activity_20": 713.246433, "activity_30": 692.515379}, "trend_signal": 1, "fair_value": 570.84279, "relative_strength": 19.555212, "rate_of_change": 0.6783323054953224, "market_dynamics": 1.507094, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 780.599976, "high": 785.0, "low": 759.5, "close": 766.200012, "volume": 3085}, "trend_line": 677.818335, "activity_lines": {"activity_5": 772.446667, "activity_10": 754.541821, "activity_20": 721.179052, "activity_30": 698.474842}, "trend_signal": 1, "fair_value": 571.932854, "relative_strength": 14.788491, "rate_of_change": 0.5921389458933942, "market_dynamics": 1.540518, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 804.200012, "high": 809.400024, "low": 787.799988, "close": 798.75, "volume": 4582}, "trend_line": 682.740002, "activity_lines": {"activity_5": 784.613334, "activity_10": 766.337275, "activity_20": 731.523576, "activity_30": 706.276885}, "trend_signal": 1, "fair_value": 573.522918, "relative_strength": 19.606923, "rate_of_change": 0.726104141163422, "market_dynamics": 1.397376, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 790.299988, "high": 806.900024, "low": 729.185974, "close": 746.099976, "volume": 84906}, "trend_line": 684.510002, "activity_lines": {"activity_5": 772.046659, "activity_10": 765.778178, "activity_20": 735.900002, "activity_30": 710.364626}, "trend_signal": 1, "fair_value": 574.729008, "relative_strength": 9.718699, "rate_of_change": 0.25924949392374724, "market_dynamics": 1.095585, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 768.099976, "high": 848.0, "low": 755.734985, "close": 818.049988, "volume": 979}, "trend_line": 688.213334, "activity_lines": {"activity_5": 785.376656, "activity_10": 777.02454, "activity_20": 746.375, "activity_30": 718.980109}, "trend_signal": 1, "fair_value": 576.383495, "relative_strength": 19.22532, "rate_of_change": 0.5410194137674625, "market_dynamics": 0.940846, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 798.099976, "high": 828.5, "low": 791.0, "close": 812.450012, "volume": 6833}, "trend_line": 692.683335, "activity_lines": {"activity_5": 795.76333, "activity_10": 785.459088, "activity_20": 755.337858, "activity_30": 726.995378}, "trend_signal": 1, "fair_value": 578.043431, "relative_strength": 17.118216, "rate_of_change": 0.6495080492003407, "market_dynamics": 0.984417, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.599976, "high": 898.23999, "low": 824.5, "close": 875.200012, "volume": 7707}, "trend_line": 700.190002, "activity_lines": {"activity_5": 824.726668, "activity_10": 803.824545, "activity_20": 769.442859, "activity_30": 738.770648}, "trend_signal": 1, "fair_value": 580.094072, "relative_strength": 24.347295, "rate_of_change": 1.0837083297232772, "market_dynamics": 1.066604, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 888.099976, "high": 908.200012, "low": 868.400024, "close": 895.200012, "volume": 11696}, "trend_line": 709.391669, "activity_lines": {"activity_5": 853.090006, "activity_10": 823.646366, "activity_20": 784.329765, "activity_30": 751.351939}, "trend_signal": 1, "fair_value": 582.406572, "relative_strength": 26.023694, "rate_of_change": 1.3141671508757031, "market_dynamics": 1.284071, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 893.599976, "high": 898.5, "low": 872.200012, "close": 875.75, "volume": 18855}, "trend_line": 716.806669, "activity_lines": {"activity_5": 868.540006, "activity_10": 836.219093, "activity_20": 796.164288, "activity_30": 762.084734}, "trend_signal": 1, "fair_value": 584.671636, "relative_strength": 23.457263, "rate_of_change": 1.0452617818944359, "market_dynamics": 1.371062, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 881.5, "high": 894.799988, "low": 815.400024, "close": 845.049988, "volume": 27892}, "trend_line": 723.815002, "activity_lines": {"activity_5": 865.113334, "activity_10": 841.374545, "activity_20": 804.102858, "activity_30": 770.358497}, "trend_signal": 1, "fair_value": 586.877085, "relative_strength": 18.087992, "rate_of_change": 0.97771593137898, "market_dynamics": 1.362785, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 857.0, "high": 894.599976, "low": 843.099976, "close": 890.700012, "volume": 8525}, "trend_line": 732.720003, "activity_lines": {"activity_5": 875.103337, "activity_10": 854.045457, "activity_20": 815.694049, "activity_30": 781.125271}, "trend_signal": 1, "fair_value": 589.464264, "relative_strength": 23.344661, "rate_of_change": 1.2302868792984716, "market_dynamics": 1.303141, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 883.47699, "high": 909.5, "low": 854.0, "close": 908.650024, "volume": 14205}, "trend_line": 742.285004, "activity_lines": {"activity_5": 885.86001, "activity_10": 867.919097, "activity_20": 828.068337, "activity_30": 792.475595}, "trend_signal": 1, "fair_value": 592.345675, "relative_strength": 23.422317, "rate_of_change": 1.305410110388366, "market_dynamics": 1.335283, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 919.799988, "high": 925.400024, "low": 886.299988, "close": 900.549988, "volume": 13628}, "trend_line": 752.355003, "activity_lines": {"activity_5": 891.68667, "activity_10": 877.730004, "activity_20": 838.574764, "activity_30": 802.686239}, "trend_signal": 1, "fair_value": 595.137181, "relative_strength": 20.955359, "rate_of_change": 1.3566216407087826, "market_dynamics": 1.319294, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 910.799988, "high": 956.299988, "low": 901.789978, "close": 914.950012, "volume": 19478}, "trend_line": 763.260004, "activity_lines": {"activity_5": 901.956673, "activity_10": 888.308187, "activity_20": 849.239289, "activity_30": 813.17624}, "trend_signal": 1, "fair_value": 597.936059, "relative_strength": 20.437653, "rate_of_change": 1.4494488581210339, "market_dynamics": 1.407461, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 922.0, "high": 930.400024, "low": 884.583008, "close": 902.25, "volume": 4143}, "trend_line": 772.918337, "activity_lines": {"activity_5": 905.380005, "activity_10": 893.507278, "activity_20": 857.555955, "activity_30": 822.143337}, "trend_signal": 1, "fair_value": 600.708495, "relative_strength": 18.829805, "rate_of_change": 1.2654053598228332, "market_dynamics": 1.372599, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 909.900024, "high": 986.599976, "low": 893.299988, "close": 976.25, "volume": 15821}, "trend_line": 784.216671, "activity_lines": {"activity_5": 929.656669, "activity_10": 910.630004, "activity_20": 872.049526, "activity_30": 835.261508}, "trend_signal": 1, "fair_value": 603.834937, "relative_strength": 27.102729, "rate_of_change": 1.461775902982629, "market_dynamics": 1.419778, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 959.700012, "high": 988.700012, "low": 949.900024, "close": 977.150024, "volume": 14581}, "trend_line": 795.475004, "activity_lines": {"activity_5": 948.530009, "activity_10": 924.938189, "activity_20": 885.461671, "activity_30": 847.708822}, "trend_signal": 1, "fair_value": 607.108335, "relative_strength": 25.628468, "rate_of_change": 1.4356151069377092, "market_dynamics": 1.503787, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.400024, "high": 1007.200012, "low": 945.5, "close": 1001.799988, "volume": 14205}, "trend_line": 807.428337, "activity_lines": {"activity_5": 971.053337, "activity_10": 941.874549, "activity_20": 900.165003, "activity_30": 861.020111}, "trend_signal": 1, "fair_value": 610.527886, "relative_strength": 25.325826, "rate_of_change": 1.5026660724590213, "market_dynamics": 1.631999, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1022.200012, "high": 1034.0, "low": 1003.0, "close": 1031.800049, "volume": 26518}, "trend_line": 819.435006, "activity_lines": {"activity_5": 996.826685, "activity_10": 962.327285, "activity_20": 916.245484, "activity_30": 875.495705}, "trend_signal": 1, "fair_value": 614.266669, "relative_strength": 29.750977, "rate_of_change": 1.487025962528237, "market_dynamics": 1.861434, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1059.400024, "high": 1101.199951, "low": 1045.0, "close": 1080.0, "volume": 84517}, "trend_line": 832.131673, "activity_lines": {"activity_5": 1030.876681, "activity_10": 988.706374, "activity_20": 935.692626, "activity_30": 892.30635}, "trend_signal": 1, "fair_value": 618.17388, "relative_strength": 34.04632, "rate_of_change": 1.549441616117622, "market_dynamics": 1.949173, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1094.599976, "high": 1146.800049, "low": 1082.27002, "close": 1130.099976, "volume": 48830}, "trend_line": 846.596672, "activity_lines": {"activity_5": 1069.776668, "activity_10": 1019.922732, "activity_20": 958.586909, "activity_30": 911.530111}, "trend_signal": 1, "fair_value": 622.449201, "relative_strength": 37.750501, "rate_of_change": 1.7383065047687514, "market_dynamics": 2.047288, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1135.0, "high": 1162.339966, "low": 1100.400024, "close": 1159.699951, "volume": 42258}, "trend_line": 862.640002, "activity_lines": {"activity_5": 1108.28665, "activity_10": 1052.168176, "activity_20": 982.620476, "activity_30": 931.730323}, "trend_signal": 1, "fair_value": 627.012501, "relative_strength": 40.890426, "rate_of_change": 1.8950381605090894, "market_dynamics": 2.071314, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1197.599976, "high": 1249.119995, "low": 1182.400024, "close": 1244.099976, "volume": 143640}, "trend_line": 882.585002, "activity_lines": {"activity_5": 1162.759977, "activity_10": 1095.194536, "activity_20": 1012.818331, "activity_30": 956.340644}, "trend_signal": 1, "fair_value": 631.906091, "relative_strength": 48.218225, "rate_of_change": 2.312088467235264, "market_dynamics": 2.099331, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1283.400024, "high": 1318.199951, "low": 1213.199951, "close": 1286.5, "volume": 155457}, "trend_line": 902.938334, "activity_lines": {"activity_5": 1215.213314, "activity_10": 1139.683627, "activity_20": 1044.933569, "activity_30": 982.399676}, "trend_signal": 1, "fair_value": 636.975001, "relative_strength": 48.124096, "rate_of_change": 2.3061044493026657, "market_dynamics": 2.099331, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1316.199951, "high": 1360.800049, "low": 1260.599976, "close": 1277.800049, "volume": 100657}, "trend_line": 921.551668, "activity_lines": {"activity_5": 1247.78667, "activity_10": 1175.835455, "activity_20": 1073.646907, "activity_30": 1006.584303}, "trend_signal": 1, "fair_value": 642.264425, "relative_strength": 46.375295, "rate_of_change": 2.0614180724328284, "market_dynamics": 2.102748, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1326.0, "high": 1425.199951, "low": 1300.0, "close": 1311.199951, "volume": 130572}, "trend_line": 940.886666, "activity_lines": {"activity_5": 1278.306657, "activity_10": 1211.231809, "activity_20": 1103.351902, "activity_30": 1031.722902}, "trend_signal": 1, "fair_value": 647.65545, "relative_strength": 49.593084, "rate_of_change": 2.0980915852457707, "market_dynamics": 2.149154, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1318.400024, "high": 1348.800049, "low": 1161.0, "close": 1237.900024, "volume": 92748}, "trend_line": 956.973334, "activity_lines": {"activity_5": 1272.320003, "activity_10": 1227.210905, "activity_20": 1123.700952, "activity_30": 1050.885054}, "trend_signal": 1, "fair_value": 652.616828, "relative_strength": 35.781436, "rate_of_change": 1.709734932092239, "market_dynamics": 1.951393, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1200.0, "high": 1229.800049, "low": 1119.0, "close": 1194.199951, "volume": 82837}, "trend_line": 973.746665, "activity_lines": {"activity_5": 1246.55332, "activity_10": 1230.503624, "activity_20": 1138.160947, "activity_30": 1066.189997}, "trend_signal": 1, "fair_value": 657.139745, "relative_strength": 28.973584, "rate_of_change": 1.7527480029030762, "market_dynamics": 1.560726, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1205.0, "high": 1218.400024, "low": 1147.959961, "close": 1173.199951, "volume": 67458}, "trend_line": 987.026664, "activity_lines": {"activity_5": 1217.113305, "activity_10": 1226.47998, "activity_20": 1149.197133, "activity_30": 1079.057951}, "trend_signal": 1, "fair_value": 661.212501, "relative_strength": 26.125075, "rate_of_change": 1.3638043114632876, "market_dynamics": 1.063609, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1231.400024, "high": 1333.400024, "low": 1190.0, "close": 1263.599976, "volume": 70411}, "trend_line": 1002.416663, "activity_lines": {"activity_5": 1225.359969, "activity_10": 1236.321797, "activity_20": 1167.426417, "activity_30": 1096.90139}, "trend_signal": 1, "fair_value": 665.976924, "relative_strength": 34.184999, "rate_of_change": 1.5592282925398244, "market_dynamics": 0.596305, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1253.0, "high": 1335.400024, "low": 1189.400024, "close": 1219.800049, "volume": 20195}, "trend_line": 1017.164998, "activity_lines": {"activity_5": 1219.953329, "activity_10": 1234.86181, "activity_20": 1179.491184, "activity_30": 1110.926125}, "trend_signal": 1, "fair_value": 670.344552, "relative_strength": 30.428209, "rate_of_change": 1.4712779170950392, "market_dynamics": 0.1622, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1217.800049, "high": 1375.199951, "low": 1203.599976, "close": 1346.599976, "volume": 26675}, "trend_line": 1036.511664, "activity_lines": {"activity_5": 1262.906657, "activity_10": 1254.825444, "activity_20": 1202.064991, "activity_30": 1132.179994}, "trend_signal": 1, "fair_value": 675.43077, "relative_strength": 39.612152, "rate_of_change": 1.9020184569898206, "market_dynamics": 0.043136, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1358.199951, "high": 1377.400024, "low": 1289.199951, "close": 1322.099976, "volume": 43934}, "trend_line": 1053.956663, "activity_lines": {"activity_5": 1290.446656, "activity_10": 1266.93635, "activity_20": 1220.219989, "activity_30": 1150.605047}, "trend_signal": 1, "fair_value": 680.368911, "relative_strength": 36.201555, "rate_of_change": 1.6830489811062874, "market_dynamics": 1.1e-05, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1334.599976, "high": 1422.0, "low": 1253.800049, "close": 1358.599976, "volume": 23952}, "trend_line": 1074.37333, "activity_lines": {"activity_5": 1321.626652, "activity_10": 1284.265439, "activity_20": 1239.843797, "activity_30": 1170.259454}, "trend_signal": 1, "fair_value": 685.705449, "relative_strength": 38.47513, "rate_of_change": 1.9371448292651445, "market_dynamics": -0.090278, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1394.199951, "high": 1437.800049, "low": 1345.800049, "close": 1409.800049, "volume": 43113}, "trend_line": 1094.098332, "activity_lines": {"activity_5": 1357.513339, "activity_10": 1309.592723, "activity_20": 1262.231184, "activity_30": 1191.899888}, "trend_signal": 1, "fair_value": 691.160898, "relative_strength": 38.297779, "rate_of_change": 1.8359541743278505, "market_dynamics": 0.038607, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1441.199951, "high": 1477.23999, "low": 1421.400024, "close": 1440.099976, "volume": 22287}, "trend_line": 1115.019997, "activity_lines": {"activity_5": 1393.753329, "activity_10": 1338.029084, "activity_20": 1285.087372, "activity_30": 1214.222574}, "trend_signal": 1, "fair_value": 696.772757, "relative_strength": 39.727621, "rate_of_change": 1.9122289457982717, "market_dynamics": 0.051054, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1429.599976, "high": 1444.199951, "low": 1333.400024, "close": 1333.400024, "volume": 22032}, "trend_line": 1130.293331, "activity_lines": {"activity_5": 1379.740007, "activity_10": 1344.721817, "activity_20": 1295.572851, "activity_30": 1228.311608}, "trend_signal": 1, "fair_value": 701.440065, "relative_strength": 26.938162, "rate_of_change": 1.3697811735299288, "market_dynamics": -0.060333, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1405.800049, "high": 1495.090942, "low": 1378.199951, "close": 1480.800049, "volume": 30613}, "trend_line": 1149.813332, "activity_lines": {"activity_5": 1415.740023, "activity_10": 1376.478192, "activity_20": 1318.4, "activity_30": 1250.924945}, "trend_signal": 1, "fair_value": 707.007694, "relative_strength": 36.834795, "rate_of_change": 1.7269854173809915, "market_dynamics": 0.01491, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1514.599976, "high": 1599.400024, "low": 1503.400024, "close": 1552.599976, "volume": 34738}, "trend_line": 1172.374998, "activity_lines": {"activity_5": 1465.093343, "activity_10": 1416.078187, "activity_20": 1345.784283, "activity_30": 1276.91118}, "trend_signal": 1, "fair_value": 713.115706, "relative_strength": 39.990713, "rate_of_change": 1.96220250471057, "market_dynamics": 0.116222, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1596.599976, "high": 1694.199951, "low": 1581.800049, "close": 1678.800049, "volume": 54633}, "trend_line": 1200.166667, "activity_lines": {"activity_5": 1543.580021, "activity_10": 1471.725469, "activity_20": 1382.707622, "activity_30": 1309.583764}, "trend_signal": 1, "fair_value": 720.024681, "relative_strength": 50.343407, "rate_of_change": 2.3705443264664328, "market_dynamics": 0.386547, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1729.0, "high": 1803.400024, "low": 1487.400024, "close": 1553.599976, "volume": 76820}, "trend_line": 1222.263332, "activity_lines": {"activity_5": 1562.400008, "activity_10": 1497.060008, "activity_20": 1404.855715, "activity_30": 1332.385913}, "trend_signal": 1, "fair_value": 726.129809, "relative_strength": 36.266857, "rate_of_change": 1.8411330365668312, "market_dynamics": 0.827185, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1399.400024, "high": 1613.959961, "low": 1395.800049, "close": 1545.5, "volume": 87246}, "trend_line": 1243.491665, "activity_lines": {"activity_5": 1570.953337, "activity_10": 1514.852735, "activity_20": 1424.215716, "activity_30": 1353.239892}, "trend_signal": 1, "fair_value": 732.380129, "relative_strength": 32.079509, "rate_of_change": 1.7368051911746316, "market_dynamics": 1.09675, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1565.599976, "high": 1707.400024, "low": 1559.599976, "close": 1656.0, "volume": 21685}, "trend_line": 1268.673332, "activity_lines": {"activity_5": 1602.2, "activity_10": 1549.120006, "activity_20": 1452.262383, "activity_30": 1379.853333}, "trend_signal": 1, "fair_value": 739.496476, "relative_strength": 38.623429, "rate_of_change": 2.0250772649931723, "market_dynamics": 1.276058, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1649.800049, "high": 1701.599976, "low": 1573.0, "close": 1678.599976, "volume": 26623}, "trend_line": 1294.128331, "activity_lines": {"activity_5": 1629.299992, "activity_10": 1581.425455, "activity_20": 1480.5, "activity_30": 1406.300213}, "trend_signal": 1, "fair_value": 746.907052, "relative_strength": 35.558369, "rate_of_change": 2.006426584207558, "market_dynamics": 1.273674, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1680.800049, "high": 1860.800049, "low": 1680.800049, "close": 1855.400024, "volume": 22997}, "trend_line": 1325.899998, "activity_lines": {"activity_5": 1706.933333, "activity_10": 1640.058185, "activity_20": 1523.708574, "activity_30": 1442.51129}, "trend_signal": 1, "fair_value": 755.268912, "relative_strength": 44.444556, "rate_of_change": 2.455063090648018, "market_dynamics": 1.370399, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1965.800049, "high": 1924.400024, "low": 1653.755005, "close": 1654.400024, "volume": 45780}, "trend_line": 1348.504999, "activity_lines": {"activity_5": 1705.793343, "activity_10": 1654.043643, "activity_20": 1545.023814, "activity_30": 1463.70484}, "trend_signal": 1, "fair_value": 762.502886, "relative_strength": 34.80599, "rate_of_change": 1.7048797823438795, "market_dynamics": 1.236544, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1581.400024, "high": 1718.599976, "low": 1541.422974, "close": 1546.0, "volume": 31560}, "trend_line": 1367.466665, "activity_lines": {"activity_5": 1661.800008, "activity_10": 1644.423642, "activity_20": 1554.380957, "activity_30": 1476.446453}, "trend_signal": 1, "fair_value": 768.815065, "relative_strength": 24.90762, "rate_of_change": 1.4061250061409614, "market_dynamics": 0.878106, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1544.199951, "high": 1595.0, "low": 1292.199951, "close": 1323.5, "volume": 49257}, "trend_line": 1378.189998, "activity_lines": {"activity_5": 1543.606673, "activity_10": 1590.48364, "activity_20": 1541.080481, "activity_30": 1473.609894}, "trend_signal": 1, "fair_value": 773.534617, "relative_strength": 9.772303, "rate_of_change": 0.7841750935844669, "market_dynamics": 0.301403, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1234.400024, "high": 1443.800049, "low": 1204.599976, "close": 1409.699951, "volume": 56604}, "trend_line": 1390.786662, "activity_lines": {"activity_5": 1476.313322, "activity_10": 1555.076358, "activity_20": 1535.37381, "activity_30": 1475.642794}, "trend_signal": 1, "fair_value": 778.708975, "relative_strength": 15.356672, "rate_of_change": 0.9140005382624985, "market_dynamics": -0.336566, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1404.0, "high": 1586.0, "low": 1404.0, "close": 1545.400024, "volume": 37067}, "trend_line": 1406.299996, "activity_lines": {"activity_5": 1472.179997, "activity_10": 1546.939999, "activity_20": 1541.464764, "activity_30": 1485.61785}, "trend_signal": 1, "fair_value": 784.595193, "relative_strength": 19.610523, "rate_of_change": 1.11543592010663, "market_dynamics": -0.727876, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1549.800049, "high": 1660.800049, "low": 1520.624023, "close": 1613.5, "volume": 18038}, "trend_line": 1422.41333, "activity_lines": {"activity_5": 1511.41333, "activity_10": 1553.610909, "activity_20": 1552.699526, "activity_30": 1498.985592}, "trend_signal": 1, "fair_value": 790.844232, "relative_strength": 21.906839, "rate_of_change": 1.1457963482778908, "market_dynamics": -0.855684, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1591.800049, "high": 1649.800049, "low": 1562.0, "close": 1623.699951, "volume": 27509}, "trend_line": 1437.879997, "activity_lines": {"activity_5": 1556.773315, "activity_10": 1561.047263, "activity_20": 1563.030949, "activity_30": 1511.971825}, "trend_signal": 1, "fair_value": 797.287501, "relative_strength": 20.876099, "rate_of_change": 1.0873539128039467, "market_dynamics": -0.77116, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1594.400024, "high": 1606.400024, "low": 1482.199951, "close": 1504.599976, "volume": 23538}, "trend_line": 1446.56333, "activity_lines": {"activity_5": 1557.253312, "activity_10": 1545.40726, "activity_20": 1560.699995, "activity_30": 1516.27634}, "trend_signal": 1, "fair_value": 802.98109, "relative_strength": 14.205897, "rate_of_change": 0.6038983098809982, "market_dynamics": -0.814622, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1510.199951, "high": 1517.0, "low": 1386.0, "close": 1396.199951, "volume": 22779}, "trend_line": 1450.219995, "activity_lines": {"activity_5": 1509.526636, "activity_10": 1512.810889, "activity_20": 1547.176181, "activity_30": 1513.02709}, "trend_signal": 1, "fair_value": 807.789102, "relative_strength": 5.405273, "rate_of_change": 0.2527829182563321, "market_dynamics": -0.934986, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1397.599976, "high": 1552.400024, "low": 1387.599976, "close": 1484.400024, "volume": 44748}, "trend_line": 1457.106661, "activity_lines": {"activity_5": 1492.099984, "activity_10": 1501.38544, "activity_20": 1541.873326, "activity_30": 1515.232253}, "trend_signal": 1, "fair_value": 813.322436, "relative_strength": 12.620391, "rate_of_change": 0.47487043508871946, "market_dynamics": -0.953334, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1574.800049, "high": 1574.800049, "low": 1425.0, "close": 1425.0, "volume": 21546}, "trend_line": 1460.899996, "activity_lines": {"activity_5": 1458.93999, "activity_10": 1485.905442, "activity_20": 1530.558088, "activity_30": 1513.160856}, "trend_signal": 0, "fair_value": 818.589102, "relative_strength": 7.647901, "rate_of_change": 0.26033337857344885, "market_dynamics": -1.059291, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1416.800049, "high": 1441.199951, "low": 1358.550049, "close": 1380.599976, "volume": 14708}, "trend_line": 1465.656661, "activity_lines": {"activity_5": 1423.546655, "activity_10": 1466.523622, "activity_20": 1515.086181, "activity_30": 1507.980209}, "trend_signal": 0, "fair_value": 823.758653, "relative_strength": 1.02467, "rate_of_change": 0.3255982622372383, "market_dynamics": -1.098288, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1415.0, "high": 1472.800049, "low": 1356.599976, "close": 1472.800049, "volume": 24879}, "trend_line": 1474.943331, "activity_lines": {"activity_5": 1435.093343, "activity_10": 1466.912724, "activity_20": 1508.170472, "activity_30": 1508.441073}, "trend_signal": 0, "fair_value": 829.419231, "relative_strength": 7.587056, "rate_of_change": 0.6336183805601356, "market_dynamics": -1.025855, "expectation": {"probability": 55.1315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4156576e-c934-4030-8aa0-2a596f07dffa/", "share_image": "https://sharemaestro.com/terminal/4156576e-c934-4030-8aa0-2a596f07dffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}