{"ticker": {"uuid": "41581601-1173-4836-9815-0ae437130fe8", "symbol": "GEVO", "name": "Gevo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEVO fell 19.44%, moving from 1.80 to 1.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.41 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 40.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-19.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.41"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 10385201}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.520636, "activity_20": 1.693262, "activity_30": 1.789366}, "trend_signal": 0, "fair_value": 1.451187, "relative_strength": -35.406335, "rate_of_change": -1.5054510305331497, "market_dynamics": -1.353633, "expectation": {"probability": 40.6058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.62, "high": 1.86, "low": 1.59, "close": 1.66, "volume": 20554009}, "trend_line": 1.6055, "activity_lines": {"activity_5": 1.588, "activity_10": 1.519273, "activity_20": 1.416976, "activity_30": 1.481172}, "trend_signal": 0, "fair_value": 3.939811, "relative_strength": -32.676673, "rate_of_change": -0.26915835369259683, "market_dynamics": 0.812679, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.62, "close": 1.64, "volume": 17470854}, "trend_line": 1.596833, "activity_lines": {"activity_5": 1.622, "activity_10": 1.554909, "activity_20": 1.439, "activity_30": 1.483398}, "trend_signal": 0, "fair_value": 3.946808, "relative_strength": -33.859229, "rate_of_change": -0.5398318280909362, "market_dynamics": 0.821901, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.52, "close": 1.57, "volume": 17596951}, "trend_line": 1.585833, "activity_lines": {"activity_5": 1.612, "activity_10": 1.569091, "activity_20": 1.454643, "activity_30": 1.481667}, "trend_signal": 0, "fair_value": 3.953145, "relative_strength": -33.552637, "rate_of_change": -0.6888635192283663, "market_dynamics": 0.817152, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.64, "high": 1.715, "low": 1.49, "close": 1.59, "volume": 23193569}, "trend_line": 1.5695, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.578545, "activity_20": 1.473095, "activity_30": 1.481935}, "trend_signal": 0, "fair_value": 3.959771, "relative_strength": -30.160441, "rate_of_change": -1.0299319032962584, "market_dynamics": 0.789733, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.37, "close": 1.45, "volume": 14612168}, "trend_line": 1.5495, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.560364, "activity_20": 1.477976, "activity_30": 1.474226}, "trend_signal": 0, "fair_value": 3.961181, "relative_strength": -33.649631, "rate_of_change": -1.2742911755335964, "market_dynamics": 0.652099, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.27, "close": 1.34, "volume": 14948631}, "trend_line": 1.5225, "activity_lines": {"activity_5": 1.47, "activity_10": 1.524, "activity_20": 1.47281, "activity_30": 1.46071}, "trend_signal": 0, "fair_value": 3.962078, "relative_strength": -38.412292, "rate_of_change": -1.7424975798644808, "market_dynamics": 0.449388, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.28, "close": 1.3, "volume": 15843162}, "trend_line": 1.494167, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.482545, "activity_20": 1.463524, "activity_30": 1.446355}, "trend_signal": 0, "fair_value": 3.962976, "relative_strength": -41.229597, "rate_of_change": -1.860952380952377, "market_dynamics": 0.239985, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.26, "close": 1.32, "volume": 11214846}, "trend_line": 1.468833, "activity_lines": {"activity_5": 1.354, "activity_10": 1.445273, "activity_20": 1.455857, "activity_30": 1.435118}, "trend_signal": 0, "fair_value": 3.96606, "relative_strength": -38.355105, "rate_of_change": -1.6955266713827817, "market_dynamics": -0.092888, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.31, "high": 1.425, "low": 1.31, "close": 1.4, "volume": 24737167}, "trend_line": 1.450167, "activity_lines": {"activity_5": 1.354, "activity_10": 1.426182, "activity_20": 1.455048, "activity_30": 1.430677}, "trend_signal": 0, "fair_value": 3.968954, "relative_strength": -33.166159, "rate_of_change": -1.2708047817553167, "market_dynamics": -0.167633, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.2, "close": 1.21, "volume": 12820150}, "trend_line": 1.4305, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.375636, "activity_20": 1.435, "activity_30": 1.415183}, "trend_signal": 0, "fair_value": 3.970749, "relative_strength": -39.272114, "rate_of_change": -1.3561886320678844, "market_dynamics": -0.357503, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.14, "close": 1.19, "volume": 14164836}, "trend_line": 1.406167, "activity_lines": {"activity_5": 1.262, "activity_10": 1.328727, "activity_20": 1.413048, "activity_30": 1.399667}, "trend_signal": 0, "fair_value": 3.972556, "relative_strength": -39.230085, "rate_of_change": -1.7010136315973547, "market_dynamics": -0.489347, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.18, "high": 1.185, "low": 1.03, "close": 1.06, "volume": 15514640}, "trend_line": 1.384833, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.266727, "activity_20": 1.378524, "activity_30": 1.377333}, "trend_signal": 0, "fair_value": 3.972685, "relative_strength": -45.698675, "rate_of_change": -1.5171739914249136, "market_dynamics": -0.592726, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.02, "high": 1.23, "low": 0.97, "close": 1.02, "volume": 24534117}, "trend_line": 1.360167, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.208, "activity_20": 1.340667, "activity_30": 1.353796}, "trend_signal": 0, "fair_value": 3.971403, "relative_strength": -46.889954, "rate_of_change": -1.7811533953913634, "market_dynamics": -0.753548, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.01, "high": 1.21, "low": 0.99, "close": 1.02, "volume": 34386761}, "trend_line": 1.342833, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.159273, "activity_20": 1.303238, "activity_30": 1.331849}, "trend_signal": 0, "fair_value": 3.971082, "relative_strength": -44.229145, "rate_of_change": -1.2744023344192266, "market_dynamics": -0.701841, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.0, "close": 1.03, "volume": 16381817}, "trend_line": 1.325833, "activity_lines": {"activity_5": 1.04, "activity_10": 1.122727, "activity_20": 1.268905, "activity_30": 1.311667}, "trend_signal": 0, "fair_value": 3.971531, "relative_strength": -41.108425, "rate_of_change": -1.2659802075164899, "market_dynamics": -0.763641, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.01, "close": 1.27, "volume": 22903074}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.137455, "activity_20": 1.259905, "activity_30": 1.308065}, "trend_signal": 0, "fair_value": 3.972813, "relative_strength": -30.451492, "rate_of_change": -0.012520430551970762, "market_dynamics": -0.557383, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.04, "close": 1.1, "volume": 17798737}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.122545, "activity_20": 1.235619, "activity_30": 1.293505}, "trend_signal": 0, "fair_value": 3.973462, "relative_strength": -40.182901, "rate_of_change": -0.3520491948581338, "market_dynamics": -0.532364, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.0515, "close": 1.23, "volume": 21758019}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.134909, "activity_20": 1.22481, "activity_30": 1.287634}, "trend_signal": 0, "fair_value": 3.972692, "relative_strength": -33.216588, "rate_of_change": 0.17660862982590014, "market_dynamics": -0.371849, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.13, "close": 1.18, "volume": 10909382}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.139818, "activity_20": 1.210619, "activity_30": 1.278387}, "trend_signal": 0, "fair_value": 3.966571, "relative_strength": -35.29713, "rate_of_change": 0.05040303536600184, "market_dynamics": -0.189152, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.07, "close": 1.15, "volume": 18145775}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.143273, "activity_20": 1.195429, "activity_30": 1.267161}, "trend_signal": 0, "fair_value": 3.96234, "relative_strength": -35.848161, "rate_of_change": -0.15105740181268895, "market_dynamics": -0.132718, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.13, "close": 1.2, "volume": 19940908}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.156909, "activity_20": 1.18719, "activity_30": 1.25929}, "trend_signal": 0, "fair_value": 3.958494, "relative_strength": -32.499319, "rate_of_change": 0.12609682299545105, "market_dynamics": 0.109699, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.06, "close": 1.26, "volume": 68538088}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.181273, "activity_20": 1.186857, "activity_30": 1.255183}, "trend_signal": 0, "fair_value": 3.95125, "relative_strength": -30.161884, "rate_of_change": 0.2518004906067788, "market_dynamics": 0.341471, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.17, "close": 1.18, "volume": 19641274}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.187455, "activity_20": 1.180714, "activity_30": 1.245699}, "trend_signal": 0, "fair_value": 3.935096, "relative_strength": -34.118336, "rate_of_change": 0.17581009796534594, "market_dynamics": 0.493379, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.16, "volume": 14098817}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.19, "activity_10": 1.187091, "activity_20": 1.174524, "activity_30": 1.234774}, "trend_signal": 0, "fair_value": 3.915288, "relative_strength": -34.194049, "rate_of_change": -0.7773071156738113, "market_dynamics": 0.549024, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.1, "close": 1.1, "volume": 13416992}, "trend_line": 1.304, "activity_lines": {"activity_5": 1.16, "activity_10": 1.173273, "activity_20": 1.164667, "activity_30": 1.220645}, "trend_signal": 0, "fair_value": 3.894135, "relative_strength": -34.314301, "rate_of_change": -1.1372251705837682, "market_dynamics": 0.481581, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.0, "close": 1.02, "volume": 17985933}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.143636, "activity_20": 1.148857, "activity_30": 1.202323}, "trend_signal": 0, "fair_value": 3.859647, "relative_strength": -39.631317, "rate_of_change": -1.1247699386503056, "market_dynamics": 0.248365, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.015, "low": 0.8053, "close": 0.87, "volume": 56956597}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.091273, "activity_20": 1.120286, "activity_30": 1.175269}, "trend_signal": 0, "fair_value": 3.797853, "relative_strength": -48.67688, "rate_of_change": -1.1892195421974028, "market_dynamics": 0.150977, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.882, "high": 0.95, "low": 0.8649, "close": 0.9285, "volume": 31116875}, "trend_line": 1.254283, "activity_lines": {"activity_5": 0.9695, "activity_10": 1.053727, "activity_20": 1.099333, "activity_30": 1.152978}, "trend_signal": 0, "fair_value": 3.738676, "relative_strength": -44.201665, "rate_of_change": -1.547645211930925, "market_dynamics": 0.009313, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9332, "high": 1.0, "low": 0.8702, "close": 0.8739, "volume": 18187316}, "trend_line": 1.23108, "activity_lines": {"activity_5": 0.922233, "activity_10": 1.011736, "activity_20": 1.075045, "activity_30": 1.128438}, "trend_signal": 0, "fair_value": 3.67024, "relative_strength": -46.808068, "rate_of_change": -1.849901497508942, "market_dynamics": -0.19829, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.865, "high": 0.9478, "low": 0.78, "close": 0.9198, "volume": 36154858}, "trend_line": 1.208073, "activity_lines": {"activity_5": 0.90934, "activity_10": 0.983656, "activity_20": 1.057634, "activity_30": 1.108355}, "trend_signal": 0, "fair_value": 3.582482, "relative_strength": -43.66257, "rate_of_change": -1.868846866166293, "market_dynamics": -0.390337, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9083, "high": 1.01, "low": 0.8804, "close": 0.885, "volume": 45482352}, "trend_line": 1.18224, "activity_lines": {"activity_5": 0.89686, "activity_10": 0.953435, "activity_20": 1.03829, "activity_30": 1.087512}, "trend_signal": 0, "fair_value": 3.510142, "relative_strength": -43.674124, "rate_of_change": -2.1383641551462533, "market_dynamics": -0.528643, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.89, "high": 0.9099, "low": 0.8244, "close": 0.86, "volume": 20676914}, "trend_line": 1.15624, "activity_lines": {"activity_5": 0.885047, "activity_10": 0.924395, "activity_20": 1.018018, "activity_30": 1.066722}, "trend_signal": 0, "fair_value": 3.453412, "relative_strength": -44.809923, "rate_of_change": -2.1992150493977554, "market_dynamics": -0.765831, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8509, "high": 0.9462, "low": 0.85, "close": 0.9113, "volume": 31294766}, "trend_line": 1.134283, "activity_lines": {"activity_5": 0.891, "activity_10": 0.911955, "activity_20": 1.003583, "activity_30": 1.050919}, "trend_signal": 0, "fair_value": 3.41451, "relative_strength": -41.282076, "rate_of_change": -1.899000207569363, "market_dynamics": -0.764063, "expectation": {"probability": 44.1064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.7812, "close": 0.79, "volume": 27060011}, "trend_line": 1.107617, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.882345, "activity_20": 0.978114, "activity_30": 1.028708}, "trend_signal": 0, "fair_value": 3.35483, "relative_strength": -47.127237, "rate_of_change": -2.3509124266166257, "market_dynamics": -0.834231, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.6201, "close": 0.6713, "volume": 40025843}, "trend_line": 1.08166, "activity_lines": {"activity_5": 0.79036, "activity_10": 0.837882, "activity_20": 0.942436, "activity_30": 1.000558}, "trend_signal": 0, "fair_value": 3.294967, "relative_strength": -53.423276, "rate_of_change": -2.3434996032021904, "market_dynamics": -0.955279, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69, "high": 0.7188, "low": 0.62, "close": 0.6207, "volume": 32326487}, "trend_line": 1.057683, "activity_lines": {"activity_5": 0.722753, "activity_10": 0.792013, "activity_20": 0.903646, "activity_30": 0.970819}, "trend_signal": 0, "fair_value": 3.24401, "relative_strength": -57.303188, "rate_of_change": -2.216685464933541, "market_dynamics": -0.950213, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.7753, "low": 0.601, "close": 0.7687, "volume": 47470806}, "trend_line": 1.039973, "activity_lines": {"activity_5": 0.7221, "activity_10": 0.780313, "activity_20": 0.882044, "activity_30": 0.952175}, "trend_signal": 0, "fair_value": 3.185027, "relative_strength": -45.849283, "rate_of_change": -1.6744147348496565, "market_dynamics": -0.914191, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7748, "high": 0.7978, "low": 0.68015, "close": 0.7513, "volume": 27677660}, "trend_line": 1.021017, "activity_lines": {"activity_5": 0.721733, "activity_10": 0.767291, "activity_20": 0.860362, "activity_30": 0.933551}, "trend_signal": 0, "fair_value": 3.137279, "relative_strength": -45.891386, "rate_of_change": -1.822739628817284, "market_dynamics": -0.87339, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.6204, "close": 0.63, "volume": 23089431}, "trend_line": 0.99535, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.735436, "activity_20": 0.829407, "activity_30": 0.908324}, "trend_signal": 0, "fair_value": 3.10074, "relative_strength": -53.698905, "rate_of_change": -2.5138660766667065, "market_dynamics": -0.901174, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.632, "high": 0.7056, "low": 0.5912, "close": 0.6634, "volume": 27108881}, "trend_line": 0.97713, "activity_lines": {"activity_5": 0.683267, "activity_10": 0.714089, "activity_20": 0.804252, "activity_30": 0.886908}, "trend_signal": 0, "fair_value": 3.062429, "relative_strength": -47.791551, "rate_of_change": -1.830511880243121, "market_dynamics": -0.854489, "expectation": {"probability": 43.1926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.669, "high": 0.7387, "low": 0.56829, "close": 0.6474, "volume": 24669774}, "trend_line": 0.959043, "activity_lines": {"activity_5": 0.670127, "activity_10": 0.694495, "activity_20": 0.779891, "activity_30": 0.865635}, "trend_signal": 0, "fair_value": 3.023117, "relative_strength": -50.323179, "rate_of_change": -1.8510331276288798, "market_dynamics": -0.941841, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6474, "high": 0.72, "low": 0.63, "close": 0.6596, "volume": 19643817}, "trend_line": 0.945697, "activity_lines": {"activity_5": 0.659273, "activity_10": 0.681438, "activity_20": 0.759323, "activity_30": 0.846316}, "trend_signal": 0, "fair_value": 2.98991, "relative_strength": -49.17796, "rate_of_change": -1.3915955801773194, "market_dynamics": -0.945578, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6608, "high": 0.785, "low": 0.6608, "close": 0.7157, "volume": 23926794}, "trend_line": 0.935553, "activity_lines": {"activity_5": 0.674393, "activity_10": 0.682225, "activity_20": 0.746957, "activity_30": 0.831477}, "trend_signal": 0, "fair_value": 2.956677, "relative_strength": -44.986663, "rate_of_change": -1.0726480045934417, "market_dynamics": -0.652558, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.72, "high": 0.785, "low": 0.6902, "close": 0.7031, "volume": 11489266}, "trend_line": 0.92499, "activity_lines": {"activity_5": 0.687687, "activity_10": 0.684278, "activity_20": 0.735601, "activity_30": 0.81648}, "trend_signal": 0, "fair_value": 2.917146, "relative_strength": -46.445882, "rate_of_change": -1.1290648418635811, "market_dynamics": -0.427983, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6996, "high": 0.7299, "low": 0.6661, "close": 0.6904, "volume": 9995150}, "trend_line": 0.91367, "activity_lines": {"activity_5": 0.691873, "activity_10": 0.685602, "activity_20": 0.725212, "activity_30": 0.801345}, "trend_signal": 0, "fair_value": 2.87311, "relative_strength": -47.533939, "rate_of_change": -1.2237970140217729, "market_dynamics": -0.20903, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.733, "low": 0.6715, "close": 0.6837, "volume": 15051329}, "trend_line": 0.894127, "activity_lines": {"activity_5": 0.692027, "activity_10": 0.68536, "activity_20": 0.716136, "activity_30": 0.786509}, "trend_signal": 0, "fair_value": 2.828518, "relative_strength": -46.25325, "rate_of_change": -2.138956078233933, "market_dynamics": 0.029175, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.687, "high": 0.699999, "low": 0.6118, "close": 0.6145, "volume": 11592487}, "trend_line": 0.877943, "activity_lines": {"activity_5": 0.666693, "activity_10": 0.671391, "activity_20": 0.70207, "activity_30": 0.768468}, "trend_signal": 0, "fair_value": 2.778867, "relative_strength": -51.965226, "rate_of_change": -1.8100336976738178, "market_dynamics": -0.039281, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.625, "high": 0.6665, "low": 0.5769, "close": 0.5797, "volume": 10797584}, "trend_line": 0.856267, "activity_lines": {"activity_5": 0.632767, "activity_10": 0.653898, "activity_20": 0.685907, "activity_30": 0.749227}, "trend_signal": 0, "fair_value": 2.73284, "relative_strength": -55.355028, "rate_of_change": -2.468952995809526, "market_dynamics": -0.084039, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5968, "high": 0.6194, "low": 0.565, "close": 0.5908, "volume": 12568905}, "trend_line": 0.836627, "activity_lines": {"activity_5": 0.611607, "activity_10": 0.641544, "activity_20": 0.672461, "activity_30": 0.7321}, "trend_signal": 0, "fair_value": 2.684383, "relative_strength": -53.787981, "rate_of_change": -2.293677089038815, "market_dynamics": -0.089402, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5881, "high": 0.6675, "low": 0.5572, "close": 0.5572, "volume": 45121880}, "trend_line": 0.816867, "activity_lines": {"activity_5": 0.586733, "activity_10": 0.623793, "activity_20": 0.657164, "activity_30": 0.714072}, "trend_signal": 0, "fair_value": 2.64366, "relative_strength": -55.431118, "rate_of_change": -2.361864964912679, "market_dynamics": -0.003571, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5643, "high": 0.605, "low": 0.5301, "close": 0.5579, "volume": 16235678}, "trend_line": 0.795463, "activity_lines": {"activity_5": 0.570973, "activity_10": 0.6081, "activity_20": 0.64366, "activity_30": 0.697365}, "trend_signal": 0, "fair_value": 2.603839, "relative_strength": -55.870517, "rate_of_change": -2.6202551945420707, "market_dynamics": -0.120676, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5579, "high": 0.6399, "low": 0.5444, "close": 0.6271, "volume": 14586008}, "trend_line": 0.774367, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.606616, "activity_20": 0.638305, "activity_30": 0.686503}, "trend_signal": 0, "fair_value": 2.571577, "relative_strength": -49.106662, "rate_of_change": -2.6520403840279188, "market_dynamics": -0.007929, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.6122, "close": 0.62, "volume": 14379596}, "trend_line": 0.7557, "activity_lines": {"activity_5": 0.599153, "activity_10": 0.604433, "activity_20": 0.633382, "activity_30": 0.676543}, "trend_signal": 0, "fair_value": 2.538051, "relative_strength": -46.305623, "rate_of_change": -2.4106140886685496, "market_dynamics": 0.152546, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.6312, "low": 0.5735, "close": 0.6062, "volume": 8859604}, "trend_line": 0.73724, "activity_lines": {"activity_5": 0.604353, "activity_10": 0.60148, "activity_20": 0.628532, "activity_30": 0.666898}, "trend_signal": 0, "fair_value": 2.502899, "relative_strength": -44.800085, "rate_of_change": -2.4427682942966826, "market_dynamics": 0.117739, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6048, "high": 0.6146, "low": 0.5351, "close": 0.54, "volume": 7721800}, "trend_line": 0.718573, "activity_lines": {"activity_5": 0.58646, "activity_10": 0.588253, "activity_20": 0.618252, "activity_30": 0.654173}, "trend_signal": 0, "fair_value": 2.469117, "relative_strength": -47.98566, "rate_of_change": -2.532011285334489, "market_dynamics": 0.256252, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.4801, "close": 0.5401, "volume": 8752131}, "trend_line": 0.702577, "activity_lines": {"activity_5": 0.569747, "activity_10": 0.577778, "activity_20": 0.608608, "activity_30": 0.642659}, "trend_signal": 0, "fair_value": 2.438989, "relative_strength": -46.763974, "rate_of_change": -2.2260786308419616, "market_dynamics": 0.205581, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5399, "high": 0.77, "low": 0.5399, "close": 0.7549, "volume": 21835864}, "trend_line": 0.69874, "activity_lines": {"activity_5": 0.62582, "activity_10": 0.608969, "activity_20": 0.619804, "activity_30": 0.646034}, "trend_signal": 0, "fair_value": 2.411905, "relative_strength": -27.917347, "rate_of_change": -0.5461323100528453, "market_dynamics": 0.476759, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.75, "high": 0.853, "low": 0.71, "close": 0.8163, "volume": 15731360}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.69384, "activity_10": 0.648771, "activity_20": 0.636913, "activity_30": 0.653619}, "trend_signal": 0, "fair_value": 2.374958, "relative_strength": -21.48781, "rate_of_change": -0.5352491627787269, "market_dynamics": 0.798515, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.7603, "close": 0.79, "volume": 26237636}, "trend_line": 0.692203, "activity_lines": {"activity_5": 0.740007, "activity_10": 0.679489, "activity_20": 0.651209, "activity_30": 0.659748}, "trend_signal": 0, "fair_value": 2.340856, "relative_strength": -22.17308, "rate_of_change": -0.40244604316545873, "market_dynamics": 1.27475, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.8288, "low": 0.712, "close": 0.7266, "volume": 6247170}, "trend_line": 0.685763, "activity_lines": {"activity_5": 0.752787, "activity_10": 0.695058, "activity_20": 0.658704, "activity_30": 0.661967}, "trend_signal": 0, "fair_value": 2.30109, "relative_strength": -22.659654, "rate_of_change": -0.9303629137695159, "market_dynamics": 1.546335, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.73, "high": 1.2, "low": 0.6703, "close": 1.17, "volume": 36211777}, "trend_line": 0.695263, "activity_lines": {"activity_5": 0.900927, "activity_10": 0.788165, "activity_20": 0.708127, "activity_30": 0.693208}, "trend_signal": 0, "fair_value": 2.265642, "relative_strength": 19.019304, "rate_of_change": 1.3853182513492202, "market_dynamics": 1.564198, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.8299, "low": 1.21, "close": 1.34, "volume": 86008107}, "trend_line": 0.711263, "activity_lines": {"activity_5": 1.06374, "activity_10": 0.901053, "activity_20": 0.771251, "activity_30": 0.734804}, "trend_signal": 1, "fair_value": 2.231988, "relative_strength": 35.087415, "rate_of_change": 2.301287426484656, "market_dynamics": 1.613134, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.73, "low": 1.33, "close": 1.71, "volume": 30872091}, "trend_line": 0.737887, "activity_lines": {"activity_5": 1.31088, "activity_10": 1.068251, "activity_20": 0.866374, "activity_30": 0.799239}, "trend_signal": 1, "fair_value": 2.200642, "relative_strength": 70.35352, "rate_of_change": 3.7432004757733757, "market_dynamics": 1.593606, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.46, "close": 1.68, "volume": 22413843}, "trend_line": 0.767553, "activity_lines": {"activity_5": 1.48844, "activity_10": 1.210176, "activity_20": 0.953905, "activity_30": 0.86002}, "trend_signal": 1, "fair_value": 2.167757, "relative_strength": 66.360807, "rate_of_change": 4.02039878734821, "market_dynamics": 1.719877, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.67, "high": 2.1, "low": 1.66, "close": 2.06, "volume": 37496862}, "trend_line": 0.813843, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.401669, "activity_20": 1.072975, "activity_30": 0.943404}, "trend_signal": 1, "fair_value": 2.139552, "relative_strength": 98.974135, "rate_of_change": 6.030853895431317, "market_dynamics": 1.704167, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.11, "high": 3.15, "low": 1.92, "close": 3.13, "volume": 98730796}, "trend_line": 0.897487, "activity_lines": {"activity_5": 2.246, "activity_10": 1.760071, "activity_20": 1.287427, "activity_30": 1.092833}, "trend_signal": 1, "fair_value": 2.117885, "relative_strength": 192.443494, "rate_of_change": 10.277657975801235, "market_dynamics": 1.704167, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.11, "high": 3.39, "low": 2.7, "close": 2.96, "volume": 57421414}, "trend_line": 0.97053, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.040475, "activity_20": 1.47404, "activity_30": 1.225899}, "trend_signal": 1, "fair_value": 2.090513, "relative_strength": 168.98135, "rate_of_change": 8.138613706939484, "market_dynamics": 1.735816, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.01, "high": 3.075, "low": 2.21, "close": 2.24, "volume": 41166954}, "trend_line": 1.020153, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.149876, "activity_20": 1.580912, "activity_30": 1.3078}, "trend_signal": 1, "fair_value": 2.057757, "relative_strength": 104.865679, "rate_of_change": 5.112979506043098, "market_dynamics": 1.609498, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 2.46, "low": 1.41, "close": 1.59, "volume": 57342144}, "trend_line": 1.052153, "activity_lines": {"activity_5": 2.274, "activity_10": 2.115211, "activity_20": 1.617974, "activity_30": 1.344564}, "trend_signal": 1, "fair_value": 2.019488, "relative_strength": 37.668033, "rate_of_change": 3.136784384303119, "market_dynamics": 1.317052, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.54, "high": 1.7177, "low": 1.4, "close": 1.43, "volume": 30360617}, "trend_line": 1.077707, "activity_lines": {"activity_5": 1.952, "activity_10": 2.036909, "activity_20": 1.635039, "activity_30": 1.368942}, "trend_signal": 1, "fair_value": 1.988206, "relative_strength": 28.55681, "rate_of_change": 2.428734224014956, "market_dynamics": 0.858754, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.42, "high": 1.59, "low": 1.3, "close": 1.59, "volume": 20476517}, "trend_line": 1.109127, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.974909, "activity_20": 1.663186, "activity_30": 1.401993}, "trend_signal": 1, "fair_value": 1.961539, "relative_strength": 40.22269, "rate_of_change": 2.9154491898076196, "market_dynamics": 0.363888, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6589, "high": 1.75, "low": 1.54, "close": 1.65, "volume": 16894670}, "trend_line": 1.14214, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.916182, "activity_20": 1.692133, "activity_30": 1.436888}, "trend_signal": 1, "fair_value": 1.941411, "relative_strength": 44.055863, "rate_of_change": 2.976485109459959, "market_dynamics": 0.015953, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.4323, "close": 1.55, "volume": 17206662}, "trend_line": 1.16995, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.833636, "activity_20": 1.706685, "activity_30": 1.463201}, "trend_signal": 1, "fair_value": 1.91686, "relative_strength": 31.175936, "rate_of_change": 2.4349029015707457, "market_dynamics": -0.240419, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.56, "high": 1.655, "low": 1.455, "close": 1.54, "volume": 15984199}, "trend_line": 1.197847, "activity_lines": {"activity_5": 1.564, "activity_10": 1.752182, "activity_20": 1.715856, "activity_30": 1.487075}, "trend_signal": 1, "fair_value": 1.893783, "relative_strength": 29.5868, "rate_of_change": 2.3844608743963467, "market_dynamics": -0.374061, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.43, "close": 1.52, "volume": 19317017}, "trend_line": 1.2255, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.669636, "activity_20": 1.718675, "activity_30": 1.50786}, "trend_signal": 1, "fair_value": 1.872501, "relative_strength": 30.800568, "rate_of_change": 2.3085586055648113, "market_dynamics": -0.484099, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.54, "high": 2.24, "low": 1.47, "close": 2.1, "volume": 47950232}, "trend_line": 1.27271, "activity_lines": {"activity_5": 1.73, "activity_10": 1.702364, "activity_20": 1.772066, "activity_30": 1.564279}, "trend_signal": 1, "fair_value": 1.858526, "relative_strength": 77.300161, "rate_of_change": 3.8523051815585454, "market_dynamics": -0.429803, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.13, "high": 2.85, "low": 2.0, "close": 2.85, "volume": 68360075}, "trend_line": 1.347227, "activity_lines": {"activity_5": 2.122667, "activity_10": 1.890182, "activity_20": 1.889458, "activity_30": 1.66604}, "trend_signal": 1, "fair_value": 1.850065, "relative_strength": 137.02491, "rate_of_change": 5.854986603389613, "market_dynamics": -0.205321, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.97, "high": 2.9826, "low": 2.225, "close": 2.26, "volume": 50526199}, "trend_line": 1.403237, "activity_lines": {"activity_5": 2.238667, "activity_10": 1.972727, "activity_20": 1.940682, "activity_30": 1.724928}, "trend_signal": 1, "fair_value": 1.83827, "relative_strength": 89.117837, "rate_of_change": 4.1574285550987415, "market_dynamics": -0.068799, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.05, "close": 2.2, "volume": 30428021}, "trend_line": 1.456877, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.044, "activity_20": 1.979317, "activity_30": 1.776332}, "trend_signal": 1, "fair_value": 1.831283, "relative_strength": 75.892529, "rate_of_change": 3.822590196809228, "market_dynamics": 0.016063, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.73, "close": 1.855, "volume": 29878084}, "trend_line": 1.500137, "activity_lines": {"activity_5": 2.177, "activity_10": 2.041455, "activity_20": 1.978381, "activity_30": 1.802018}, "trend_signal": 1, "fair_value": 1.823879, "relative_strength": 44.593708, "rate_of_change": 2.969365293020624, "market_dynamics": -0.119032, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.6917, "close": 1.76, "volume": 19663328}, "trend_line": 1.540207, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.013909, "activity_20": 1.963024, "activity_30": 1.818783}, "trend_signal": 1, "fair_value": 1.814776, "relative_strength": 37.673099, "rate_of_change": 2.671089373837193, "market_dynamics": -0.445998, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.67, "high": 2.005, "low": 1.62, "close": 1.87, "volume": 26453944}, "trend_line": 1.581637, "activity_lines": {"activity_5": 1.907667, "activity_10": 2.003273, "activity_20": 1.955333, "activity_30": 1.84006}, "trend_signal": 1, "fair_value": 1.804456, "relative_strength": 44.445613, "rate_of_change": 2.6898981760243816, "market_dynamics": -0.600533, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.704, "close": 1.74, "volume": 28837069}, "trend_line": 1.61897, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.965, "activity_20": 1.932738, "activity_30": 1.850277}, "trend_signal": 1, "fair_value": 1.795674, "relative_strength": 29.428266, "rate_of_change": 2.3604025449581707, "market_dynamics": -0.63206, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.5, "close": 1.52, "volume": 18523026}, "trend_line": 1.64943, "activity_lines": {"activity_5": 1.703, "activity_10": 1.883273, "activity_20": 1.889048, "activity_30": 1.843892}, "trend_signal": 1, "fair_value": 1.785161, "relative_strength": 14.854425, "rate_of_change": 1.8814431397740496, "market_dynamics": -0.712637, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.32, "close": 1.41, "volume": 22339648}, "trend_line": 1.67843, "activity_lines": {"activity_5": 1.59, "activity_10": 1.781909, "activity_20": 1.835643, "activity_30": 1.828445}, "trend_signal": 0, "fair_value": 1.772981, "relative_strength": 9.69593, "rate_of_change": 1.7581831299297417, "market_dynamics": -0.773353, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.15, "close": 1.3, "volume": 19913839}, "trend_line": 1.70376, "activity_lines": {"activity_5": 1.47, "activity_10": 1.662545, "activity_20": 1.774857, "activity_30": 1.80403}, "trend_signal": 0, "fair_value": 1.754648, "relative_strength": 3.848778, "rate_of_change": 1.5091484303783804, "market_dynamics": -0.919601, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.17, "close": 1.24, "volume": 13669371}, "trend_line": 1.71993, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.546818, "activity_20": 1.717071, "activity_30": 1.77411}, "trend_signal": 0, "fair_value": 1.734969, "relative_strength": 0.777351, "rate_of_change": 0.9490773348358935, "market_dynamics": -1.132081, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.26, "high": 1.485, "low": 1.25, "close": 1.31, "volume": 16917292}, "trend_line": 1.736387, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.473091, "activity_20": 1.674143, "activity_30": 1.747663}, "trend_signal": 0, "fair_value": 1.712276, "relative_strength": 5.15862, "rate_of_change": 0.9568412667957384, "market_dynamics": -1.175019, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.13, "close": 1.135, "volume": 15473414}, "trend_line": 1.747887, "activity_lines": {"activity_5": 1.243, "activity_10": 1.384818, "activity_20": 1.618976, "activity_30": 1.708864}, "trend_signal": 0, "fair_value": 1.68859, "relative_strength": -7.180144, "rate_of_change": 0.662294753416149, "market_dynamics": -1.210446, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13, "high": 1.18, "low": 0.9212, "close": 1.03, "volume": 16389899}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.16, "activity_10": 1.296818, "activity_20": 1.555976, "activity_30": 1.662548}, "trend_signal": 0, "fair_value": 1.667437, "relative_strength": -7.040147, "rate_of_change": 0.5785843135168371, "market_dynamics": -1.260481, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9568, "high": 1.17, "low": 0.95, "close": 1.14, "volume": 16102773}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.139, "activity_10": 1.243818, "activity_20": 1.505357, "activity_30": 1.622677}, "trend_signal": 0, "fair_value": 1.645449, "relative_strength": -5.037118, "rate_of_change": -0.0568828213879472, "market_dynamics": -1.303889, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.11, "close": 1.2, "volume": 7346225}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.213, "activity_20": 1.462595, "activity_30": 1.586742}, "trend_signal": 0, "fair_value": 1.62827, "relative_strength": 1.47238, "rate_of_change": -0.2656232214001125, "market_dynamics": -1.367478, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.08, "close": 1.19, "volume": 11471428}, "trend_line": 1.735, "activity_lines": {"activity_5": 1.157667, "activity_10": 1.192545, "activity_20": 1.421024, "activity_30": 1.550462}, "trend_signal": 0, "fair_value": 1.612116, "relative_strength": -6.116228, "rate_of_change": -0.9891384799578518, "market_dynamics": -1.393378, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.01, "close": 1.06, "volume": 14024508}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.158455, "activity_20": 1.368786, "activity_30": 1.506914}, "trend_signal": 0, "fair_value": 1.594424, "relative_strength": -19.527761, "rate_of_change": -1.1911815561959649, "market_dynamics": -1.383019, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.055, "high": 1.17, "low": 1.0, "close": 1.16, "volume": 11561972}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.150909, "activity_20": 1.328357, "activity_30": 1.471151}, "trend_signal": 0, "fair_value": 1.578783, "relative_strength": -12.249484, "rate_of_change": -1.7499517304981018, "market_dynamics": -1.308211, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.11, "close": 1.22, "volume": 18863683}, "trend_line": 1.620667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.158818, "activity_20": 1.295357, "activity_30": 1.441194}, "trend_signal": 0, "fair_value": 1.562885, "relative_strength": -14.117688, "rate_of_change": -3.7798938808418523, "market_dynamics": -1.124837, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.215, "low": 1.065, "close": 1.11, "volume": 10935256}, "trend_line": 1.559, "activity_lines": {"activity_5": 1.148, "activity_10": 1.148182, "activity_20": 1.256071, "activity_30": 1.408247}, "trend_signal": 0, "fair_value": 1.542821, "relative_strength": -20.351241, "rate_of_change": -3.8050382959608693, "market_dynamics": -1.026349, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.13, "high": 1.39, "low": 1.12, "close": 1.27, "volume": 22194599}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.169, "activity_20": 1.24031, "activity_30": 1.389602}, "trend_signal": 0, "fair_value": 1.521667, "relative_strength": -11.177456, "rate_of_change": -2.0739576651699774, "market_dynamics": -0.598859, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.26, "high": 1.2607, "low": 1.1, "close": 1.16, "volume": 18664662}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.170545, "activity_20": 1.218786, "activity_30": 1.365946}, "trend_signal": 0, "fair_value": 1.511026, "relative_strength": -20.996579, "rate_of_change": -0.9389080919414692, "market_dynamics": -0.269142, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.16, "high": 1.35, "low": 1.15, "close": 1.28, "volume": 17232142}, "trend_line": 1.507333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.193455, "activity_20": 1.213643, "activity_30": 1.350957}, "trend_signal": 0, "fair_value": 1.50327, "relative_strength": -13.065378, "rate_of_change": -0.330615016666296, "market_dynamics": 0.011351, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.28, "close": 1.28, "volume": 13474969}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.211818, "activity_20": 1.211238, "activity_30": 1.33629}, "trend_signal": 0, "fair_value": 1.495449, "relative_strength": -13.751391, "rate_of_change": -0.6855154103306917, "market_dynamics": 0.349152, "expectation": {"probability": 41.7005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.17, "close": 1.28, "volume": 48368704}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.227636, "activity_20": 1.211119, "activity_30": 1.32229}, "trend_signal": 0, "fair_value": 1.488526, "relative_strength": -17.842171, "rate_of_change": -0.8238476953907914, "market_dynamics": 0.458262, "expectation": {"probability": 41.7991, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.25, "close": 1.5, "volume": 16914233}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.282, "activity_20": 1.234762, "activity_30": 1.32328}, "trend_signal": 0, "fair_value": 1.48218, "relative_strength": -6.12317, "rate_of_change": -0.11228107043531398, "market_dynamics": 0.621952, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.415, "close": 1.49, "volume": 18484918}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.328909, "activity_20": 1.258595, "activity_30": 1.323731}, "trend_signal": 0, "fair_value": 1.476347, "relative_strength": -7.286834, "rate_of_change": -0.11240728253540694, "market_dynamics": 0.730344, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.455, "high": 1.58, "low": 1.39, "close": 1.56, "volume": 13963176}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.380727, "activity_20": 1.289238, "activity_30": 1.328806}, "trend_signal": 0, "fair_value": 1.470642, "relative_strength": -5.076031, "rate_of_change": 0.09005402566471862, "market_dynamics": 0.853408, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.43, "close": 1.47, "volume": 12435222}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.408909, "activity_20": 1.310595, "activity_30": 1.327989}, "trend_signal": 0, "fair_value": 1.461219, "relative_strength": -12.097712, "rate_of_change": -1.416366588047074, "market_dynamics": 0.814519, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.485, "high": 1.5, "low": 1.2, "close": 1.22, "volume": 12759479}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.387091, "activity_20": 1.307333, "activity_30": 1.312398}, "trend_signal": 0, "fair_value": 1.448142, "relative_strength": -25.881147, "rate_of_change": -3.717262550225195, "market_dynamics": 0.616634, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.235, "high": 1.285, "low": 1.12, "close": 1.18, "volume": 12508571}, "trend_line": 1.371333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.356, "activity_20": 1.300357, "activity_30": 1.297731}, "trend_signal": 0, "fair_value": 1.43186, "relative_strength": -31.2675, "rate_of_change": -2.558029975847936, "market_dynamics": 0.372462, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.21, "high": 2.15, "low": 1.17, "close": 1.8, "volume": 131581313}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.439273, "activity_20": 1.353048, "activity_30": 1.325387}, "trend_signal": 0, "fair_value": 1.422885, "relative_strength": 3.328893, "rate_of_change": -0.9722656714306311, "market_dynamics": 0.494553, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.79, "high": 1.8093, "low": 1.54, "close": 1.73, "volume": 24787361}, "trend_line": 1.353833, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.498182, "activity_20": 1.395905, "activity_30": 1.349387}, "trend_signal": 0, "fair_value": 1.414039, "relative_strength": -0.589932, "rate_of_change": -0.30684830633284477, "market_dynamics": 0.614985, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.713, "high": 1.855, "low": 1.67, "close": 1.73, "volume": 18717369}, "trend_line": 1.352833, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.548909, "activity_20": 1.435429, "activity_30": 1.373656}, "trend_signal": 1, "fair_value": 1.407052, "relative_strength": -1.168967, "rate_of_change": -0.07386435402299336, "market_dynamics": 0.904899, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.57, "close": 1.67, "volume": 13117389}, "trend_line": 1.346167, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.580545, "activity_20": 1.466429, "activity_30": 1.394118}, "trend_signal": 1, "fair_value": 1.399552, "relative_strength": -6.280212, "rate_of_change": -0.49274374590212255, "market_dynamics": 1.142589, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.59, "close": 1.67, "volume": 14043131}, "trend_line": 1.343833, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.605091, "activity_20": 1.49519, "activity_30": 1.415011}, "trend_signal": 1, "fair_value": 1.393911, "relative_strength": -8.185629, "rate_of_change": -0.1733811629611955, "market_dynamics": 1.052864, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.68, "high": 2.14, "low": 1.68, "close": 2.02, "volume": 47350860}, "trend_line": 1.3605, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.690182, "activity_20": 1.555, "activity_30": 1.458634}, "trend_signal": 1, "fair_value": 1.392693, "relative_strength": 8.317659, "rate_of_change": 1.2402582761399656, "market_dynamics": 1.175708, "expectation": {"probability": 32.9427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.02, "high": 2.26, "low": 1.9, "close": 2.06, "volume": 39412706}, "trend_line": 1.382167, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.772909, "activity_20": 1.614048, "activity_30": 1.503763}, "trend_signal": 1, "fair_value": 1.391283, "relative_strength": 11.012761, "rate_of_change": 1.5925762587283998, "market_dynamics": 1.250108, "expectation": {"probability": 34.7275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.07, "high": 2.19, "low": 1.92, "close": 2.14, "volume": 24747973}, "trend_line": 1.410167, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.861091, "activity_20": 1.676429, "activity_30": 1.552656}, "trend_signal": 1, "fair_value": 1.389937, "relative_strength": 13.88771, "rate_of_change": 2.0258044071374894, "market_dynamics": 1.378459, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.19, "high": 2.37, "low": 2.1417, "close": 2.19, "volume": 31022258}, "trend_line": 1.441833, "activity_lines": {"activity_5": 2.093333, "activity_10": 1.946182, "activity_20": 1.73919, "activity_30": 1.602968}, "trend_signal": 1, "fair_value": 1.391154, "relative_strength": 19.609682, "rate_of_change": 2.2455496405744833, "market_dynamics": 1.470956, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.95, "low": 2.2, "close": 2.47, "volume": 52583523}, "trend_line": 1.4805, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.064545, "activity_20": 1.823476, "activity_30": 1.669301}, "trend_signal": 1, "fair_value": 1.392821, "relative_strength": 33.559324, "rate_of_change": 2.6817946322493667, "market_dynamics": 1.496122, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.26, "close": 2.47, "volume": 27330768}, "trend_line": 1.525, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.159455, "activity_20": 1.902048, "activity_30": 1.73314}, "trend_signal": 1, "fair_value": 1.39468, "relative_strength": 32.375893, "rate_of_change": 3.005741303613643, "market_dynamics": 1.510587, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.24, "close": 2.34, "volume": 18735733}, "trend_line": 1.568667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.218545, "activity_20": 1.962, "activity_30": 1.78572}, "trend_signal": 1, "fair_value": 1.395193, "relative_strength": 23.730894, "rate_of_change": 2.863409836065582, "market_dynamics": 1.533917, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.95, "close": 2.19, "volume": 20853409}, "trend_line": 1.603667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.239273, "activity_20": 2.002619, "activity_30": 1.825806}, "trend_signal": 1, "fair_value": 1.393783, "relative_strength": 19.102774, "rate_of_change": 2.231193746027673, "market_dynamics": 1.526997, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.83, "close": 1.97, "volume": 22023949}, "trend_line": 1.629333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.211636, "activity_20": 2.017952, "activity_30": 1.849441}, "trend_signal": 1, "fair_value": 1.392244, "relative_strength": 7.060525, "rate_of_change": 1.6004569527214796, "market_dynamics": 1.224289, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.83, "close": 1.94, "volume": 18260088}, "trend_line": 1.654333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.173091, "activity_20": 2.027143, "activity_30": 1.869484}, "trend_signal": 1, "fair_value": 1.390706, "relative_strength": 8.69933, "rate_of_change": 1.5343701993392471, "market_dynamics": 0.724647, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.9, "close": 2.14, "volume": 10119959}, "trend_line": 1.690333, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.166, "activity_20": 2.053286, "activity_30": 1.900817}, "trend_signal": 1, "fair_value": 1.390706, "relative_strength": 14.109059, "rate_of_change": 2.1761036018745945, "market_dynamics": 0.272419, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.42, "low": 2.08, "close": 2.29, "volume": 12185015}, "trend_line": 1.728, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.184, "activity_20": 2.090619, "activity_30": 1.939505}, "trend_signal": 1, "fair_value": 1.393911, "relative_strength": 20.355071, "rate_of_change": 2.228377485383051, "market_dynamics": -0.092404, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.32, "high": 2.435, "low": 2.16, "close": 2.32, "volume": 15863956}, "trend_line": 1.764667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.203273, "activity_20": 2.127333, "activity_30": 1.977699}, "trend_signal": 1, "fair_value": 1.395898, "relative_strength": 23.614363, "rate_of_change": 2.1219328703703706, "market_dynamics": -0.210327, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.31, "high": 2.3188, "low": 2.09, "close": 2.16, "volume": 15220938}, "trend_line": 1.799667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.190182, "activity_20": 2.144762, "activity_30": 2.003204}, "trend_signal": 1, "fair_value": 1.39827, "relative_strength": 14.052014, "rate_of_change": 1.983377033740639, "market_dynamics": -0.224906, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.195, "high": 2.24, "low": 2.05, "close": 2.07, "volume": 6331522}, "trend_line": 1.826333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.161273, "activity_20": 2.149143, "activity_30": 2.020645}, "trend_signal": 1, "fair_value": 1.39936, "relative_strength": 8.452355, "rate_of_change": 1.4817185623784888, "market_dynamics": -0.38535, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.94, "close": 2.06, "volume": 13375998}, "trend_line": 1.856333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.137818, "activity_20": 2.148333, "activity_30": 2.03572}, "trend_signal": 1, "fair_value": 1.400385, "relative_strength": 11.338443, "rate_of_change": 1.64263581723596, "market_dynamics": -0.583417, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.94, "close": 1.99, "volume": 14710861}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.109091, "activity_20": 2.139619, "activity_30": 2.044344}, "trend_signal": 1, "fair_value": 1.399808, "relative_strength": 6.113763, "rate_of_change": 1.2749328918895415, "market_dynamics": -0.819454, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.951, "close": 2.01, "volume": 11308664}, "trend_line": 1.904333, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.090364, "activity_20": 2.131571, "activity_30": 2.052731}, "trend_signal": 1, "fair_value": 1.399552, "relative_strength": 8.811048, "rate_of_change": 1.2943085106383063, "market_dynamics": -0.943272, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.975, "high": 2.24, "low": 1.94, "close": 2.19, "volume": 13006694}, "trend_line": 1.934667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.107636, "activity_20": 2.139333, "activity_30": 2.071161}, "trend_signal": 1, "fair_value": 1.399808, "relative_strength": 18.279794, "rate_of_change": 1.5928936798343494, "market_dynamics": -0.896057, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.92, "close": 1.96, "volume": 15287950}, "trend_line": 1.95, "activity_lines": {"activity_5": 2.042, "activity_10": 2.079091, "activity_20": 2.122714, "activity_30": 2.072796}, "trend_signal": 1, "fair_value": 1.39859, "relative_strength": 6.163692, "rate_of_change": 0.7925394912923021, "market_dynamics": -0.896767, "expectation": {"probability": 37.5972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.935, "high": 1.98, "low": 1.72, "close": 1.91, "volume": 16172752}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.998, "activity_10": 2.041091, "activity_20": 2.099952, "activity_30": 2.070215}, "trend_signal": 1, "fair_value": 1.397501, "relative_strength": 5.84524, "rate_of_change": 0.7179487179487186, "market_dynamics": -0.9112, "expectation": {"probability": 38.0917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.76, "close": 1.86, "volume": 9277079}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.998182, "activity_20": 2.072952, "activity_30": 2.063505}, "trend_signal": 0, "fair_value": 1.39686, "relative_strength": 4.506359, "rate_of_change": 0.5091649694501023, "market_dynamics": -1.011829, "expectation": {"probability": 36.8446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.8, "close": 1.86, "volume": 6220502}, "trend_line": 1.987, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.963091, "activity_20": 2.046905, "activity_30": 2.056151}, "trend_signal": 0, "fair_value": 1.397244, "relative_strength": 3.222033, "rate_of_change": 0.6585612968591754, "market_dynamics": -1.132722, "expectation": {"probability": 37.6956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.79, "close": 1.82, "volume": 9399659}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.86, "activity_10": 1.929091, "activity_20": 2.018381, "activity_30": 2.045376}, "trend_signal": 0, "fair_value": 1.396603, "relative_strength": 1.118122, "rate_of_change": 1.0065425264217422, "market_dynamics": -1.194396, "expectation": {"probability": 35.3636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 2.25, "low": 1.7915, "close": 2.14, "volume": 29091923}, "trend_line": 2.039, "activity_lines": {"activity_5": 1.946, "activity_10": 1.959455, "activity_20": 2.022095, "activity_30": 2.053957}, "trend_signal": 0, "fair_value": 1.399424, "relative_strength": 19.684048, "rate_of_change": 1.594419531639264, "market_dynamics": -0.931049, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.13, "high": 2.52, "low": 2.09, "close": 2.38, "volume": 30516366}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.032182, "activity_20": 2.050238, "activity_30": 2.075957}, "trend_signal": 0, "fair_value": 1.403398, "relative_strength": 33.246113, "rate_of_change": 0.9481608631682218, "market_dynamics": -0.433379, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.405, "low": 2.23, "close": 2.27, "volume": 18620410}, "trend_line": 2.076333, "activity_lines": {"activity_5": 2.186, "activity_10": 2.079091, "activity_20": 2.068333, "activity_30": 2.089613}, "trend_signal": 0, "fair_value": 1.408078, "relative_strength": 28.677838, "rate_of_change": 0.8744940687439686, "market_dynamics": -0.042937, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.26, "high": 2.54, "low": 2.26, "close": 2.52, "volume": 15327556}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.166364, "activity_20": 2.110571, "activity_30": 2.118237}, "trend_signal": 1, "fair_value": 1.41436, "relative_strength": 45.721062, "rate_of_change": 1.268293669657028, "market_dynamics": 0.470085, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.97, "low": 2.29, "close": 2.295, "volume": 33485028}, "trend_line": 2.1235, "activity_lines": {"activity_5": 2.351, "activity_10": 2.203455, "activity_20": 2.12981, "activity_30": 2.130645}, "trend_signal": 1, "fair_value": 1.420898, "relative_strength": 26.461869, "rate_of_change": 0.9907893166155223, "market_dynamics": 0.673417, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.29, "high": 2.3299, "low": 1.86, "close": 1.93, "volume": 22986461}, "trend_line": 2.132167, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.172273, "activity_20": 2.112738, "activity_30": 2.118161}, "trend_signal": 0, "fair_value": 1.425321, "relative_strength": 1.407782, "rate_of_change": 0.40814692724275864, "market_dynamics": 0.528978, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.6, "close": 1.7, "volume": 30423505}, "trend_line": 2.1215, "activity_lines": {"activity_5": 2.027667, "activity_10": 2.099818, "activity_20": 2.07381, "activity_30": 2.09028}, "trend_signal": 0, "fair_value": 1.428783, "relative_strength": -15.828609, "rate_of_change": -0.5002891424545901, "market_dynamics": 0.366911, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.68, "high": 1.89, "low": 1.64, "close": 1.8, "volume": 16073140}, "trend_line": 2.112833, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.049364, "activity_20": 2.0465, "activity_30": 2.069538}, "trend_signal": 0, "fair_value": 1.432885, "relative_strength": -12.898066, "rate_of_change": -0.4085316992693839, "market_dynamics": -0.021116, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 2.03, "low": 1.76, "close": 2.03, "volume": 13390919}, "trend_line": 2.109167, "activity_lines": {"activity_5": 1.907, "activity_10": 2.041818, "activity_20": 2.043429, "activity_30": 2.064194}, "trend_signal": 0, "fair_value": 1.438142, "relative_strength": -3.761136, "rate_of_change": -0.17351111043799441, "market_dynamics": -0.344962, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.1686, "low": 1.73, "close": 1.83, "volume": 21520808}, "trend_line": 2.097167, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.994818, "activity_20": 2.02269, "activity_30": 2.046183}, "trend_signal": 0, "fair_value": 1.442501, "relative_strength": -17.860308, "rate_of_change": -0.5689449910794172, "market_dynamics": -0.464721, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.63, "close": 1.68, "volume": 16423905}, "trend_line": 2.070833, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.920364, "activity_20": 1.989238, "activity_30": 2.019269}, "trend_signal": 0, "fair_value": 1.445834, "relative_strength": -24.358532, "rate_of_change": -1.2556939909887892, "market_dynamics": -0.617431, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.62, "close": 1.77, "volume": 13743170}, "trend_line": 2.0475, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.870636, "activity_20": 1.966214, "activity_30": 1.99986}, "trend_signal": 0, "fair_value": 1.450065, "relative_strength": -21.39719, "rate_of_change": -1.126744648168155, "market_dynamics": -0.681361, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.74, "high": 1.93, "low": 1.73, "close": 1.86, "volume": 13697078}, "trend_line": 2.0315, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.848364, "activity_20": 1.953143, "activity_30": 1.987763}, "trend_signal": 0, "fair_value": 1.452565, "relative_strength": -19.755451, "rate_of_change": -0.7814407814407821, "market_dynamics": -0.764174, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.59, "close": 1.625, "volume": 13745970}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.790818, "activity_20": 1.91831, "activity_30": 1.961538}, "trend_signal": 0, "fair_value": 1.453046, "relative_strength": -26.636119, "rate_of_change": -0.9270489785872449, "market_dynamics": -0.949413, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.66, "high": 1.668, "low": 1.37, "close": 1.4, "volume": 14940212}, "trend_line": 1.993667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.708636, "activity_20": 1.863881, "activity_30": 1.922011}, "trend_signal": 0, "fair_value": 1.452661, "relative_strength": -38.032101, "rate_of_change": -0.9440210427258908, "market_dynamics": -1.067504, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.4, "high": 1.565, "low": 1.4, "close": 1.54, "volume": 19155397}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.577667, "activity_10": 1.668182, "activity_20": 1.826548, "activity_30": 1.892742}, "trend_signal": 0, "fair_value": 1.454007, "relative_strength": -33.463016, "rate_of_change": -0.6688178116004417, "market_dynamics": -1.139536, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.37, "close": 1.4, "volume": 18540120}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.609364, "activity_20": 1.777881, "activity_30": 1.855301}, "trend_signal": 0, "fair_value": 1.453238, "relative_strength": -36.520782, "rate_of_change": -1.245548097213946, "market_dynamics": -1.266943, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.37, "close": 1.41, "volume": 14701883}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.446333, "activity_10": 1.557818, "activity_20": 1.732595, "activity_30": 1.820097}, "trend_signal": 0, "fair_value": 1.452212, "relative_strength": -36.327255, "rate_of_change": -1.4999486108831397, "market_dynamics": -1.32889, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 10385201}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.438, "activity_10": 1.520636, "activity_20": 1.693262, "activity_30": 1.789366}, "trend_signal": 0, "fair_value": 1.451187, "relative_strength": -35.406335, "rate_of_change": -1.5054510305331497, "market_dynamics": -1.353633, "expectation": {"probability": 40.6058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/41581601-1173-4836-9815-0ae437130fe8/", "share_image": "https://sharemaestro.com/terminal/41581601-1173-4836-9815-0ae437130fe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}