{"ticker": {"uuid": "415a9a1e-640c-46c8-8fd6-b06d408fcce1", "symbol": "BELRISE", "name": "BELRISE INDUSTRIES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BELRISE rose 22.49%, moving from 176.72 to 216.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.58 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 62.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.46"}, {"label": "12-Week Change", "value": "22.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.58"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.009995, "high": 223.5, "low": 204.600006, "close": 216.460007, "volume": 28904042}, "trend_line": 185.239668, "activity_lines": {"activity_5": 215.574671, "activity_10": 213.280911, "activity_20": 203.646525, "activity_30": 195.840582}, "trend_signal": 1, "fair_value": 162.180476, "relative_strength": 39.583405, "rate_of_change": 1.1998978274734677, "market_dynamics": 0.792446, "expectation": {"probability": 62.3047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 99.619987, "high": 102.010868, "low": 91.202101, "close": 93.413658, "volume": 235701680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.413658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.343925, "high": 102.807817, "low": 88.811221, "close": 97.926445, "volume": 115994535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.670052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.135646, "high": 107.838633, "low": 97.826819, "close": 101.552612, "volume": 115041291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.630905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.007064, "high": 108.585782, "low": 98.723407, "close": 101.582497, "volume": 104241026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.618803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.566374, "high": 107.958183, "low": 97.34865, "close": 106.384186, "volume": 71785650}, "trend_line": null, "activity_lines": {"activity_5": 102.14502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.17188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.290717, "high": 110.926848, "low": 101.413151, "close": 102.837715, "volume": 51769008}, "trend_line": null, "activity_lines": {"activity_5": 103.033632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.616186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.638466, "high": 119.543979, "low": 101.861432, "close": 118.796829, "volume": 197547172}, "trend_line": null, "activity_lines": {"activity_5": 108.613678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.21342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.045885, "high": 125.680577, "low": 115.210517, "close": 123.807716, "volume": 96719491}, "trend_line": null, "activity_lines": {"activity_5": 114.472661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.787707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.485129, "high": 132.893052, "low": 122.45288, "close": 130.372665, "volume": 66429664}, "trend_line": null, "activity_lines": {"activity_5": 121.036286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.519369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.49222, "high": 142.456578, "low": 124.724216, "close": 140.553833, "volume": 77663027}, "trend_line": null, "activity_lines": {"activity_5": 129.07429, "activity_10": 119.093335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.722816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.460379, "high": 144.61833, "low": 132.873146, "close": 134.178162, "volume": 49163501}, "trend_line": null, "activity_lines": {"activity_5": 132.709093, "activity_10": 123.176125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.764211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.676266, "high": 138.67102, "low": 131.996486, "close": 133.99884, "volume": 44853318}, "trend_line": null, "activity_lines": {"activity_5": 134.19476, "activity_10": 126.485139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.45043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.465629, "high": 156.303754, "low": 136.051027, "close": 146.580002, "volume": 120888796}, "trend_line": null, "activity_lines": {"activity_5": 138.860679, "activity_10": 131.425775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.845012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.800003, "high": 151.399994, "low": 138.610001, "close": 139.580002, "volume": 45543965}, "trend_line": null, "activity_lines": {"activity_5": 139.675113, "activity_10": 134.275003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.397512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.0, "high": 145.089996, "low": 135.160004, "close": 136.619995, "volume": 37052680}, "trend_line": null, "activity_lines": {"activity_5": 138.889055, "activity_10": 135.895185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.545677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.0, "high": 146.100006, "low": 136.539993, "close": 144.270004, "volume": 43501077}, "trend_line": null, "activity_lines": {"activity_5": 140.915257, "activity_10": 138.356536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.028448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.5, "high": 159.899994, "low": 143.210007, "close": 157.0, "volume": 85607125}, "trend_line": null, "activity_lines": {"activity_5": 146.512, "activity_10": 142.379117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.085598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.699997, "high": 164.5, "low": 152.25, "close": 157.479996, "volume": 64475192}, "trend_line": null, "activity_lines": {"activity_5": 150.735332, "activity_10": 145.794366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.940842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.649994, "high": 164.449997, "low": 154.490005, "close": 163.020004, "volume": 37849878}, "trend_line": null, "activity_lines": {"activity_5": 156.078667, "activity_10": 149.604667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.892377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.470001, "high": 164.399994, "low": 154.699997, "close": 155.240005, "volume": 23177987}, "trend_line": null, "activity_lines": {"activity_5": 157.266002, "activity_10": 151.406835, "activity_20": 140.748474, "activity_30": null}, "trend_signal": 0, "fair_value": 129.259758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.850006, "high": 154.699997, "low": 147.539993, "close": 149.830002, "volume": 19840337}, "trend_line": null, "activity_lines": {"activity_5": 155.408669, "activity_10": 151.958344, "activity_20": 142.707544, "activity_30": null}, "trend_signal": 0, "fair_value": 130.239294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.800003, "high": 156.589996, "low": 148.210007, "close": 152.779999, "volume": 12522516}, "trend_line": null, "activity_lines": {"activity_5": 154.164001, "activity_10": 152.761637, "activity_20": 144.678918, "activity_30": null}, "trend_signal": 0, "fair_value": 131.263871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.5, "high": 153.419998, "low": 148.5, "close": 150.570007, "volume": 10467344}, "trend_line": null, "activity_lines": {"activity_5": 152.464003, "activity_10": 152.821639, "activity_20": 146.178609, "activity_30": null}, "trend_signal": 0, "fair_value": 132.103268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.75, "high": 151.479996, "low": 142.589996, "close": 149.759995, "volume": 22471130}, "trend_line": null, "activity_lines": {"activity_5": 150.954667, "activity_10": 152.661819, "activity_20": 147.36774, "activity_30": null}, "trend_signal": 0, "fair_value": 132.838965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.350006, "high": 168.5, "low": 148.509995, "close": 164.320007, "volume": 60305267}, "trend_line": null, "activity_lines": {"activity_5": 155.182669, "activity_10": 154.964184, "activity_20": 149.714121, "activity_30": null}, "trend_signal": 0, "fair_value": 134.098207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.949997, "high": 168.399994, "low": 158.509995, "close": 161.240005, "volume": 30217064}, "trend_line": null, "activity_lines": {"activity_5": 157.77867, "activity_10": 156.202912, "activity_20": 151.491285, "activity_30": null}, "trend_signal": 0, "fair_value": 135.142122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.639999, "high": 172.679993, "low": 156.0, "close": 167.589996, "volume": 41526400}, "trend_line": null, "activity_lines": {"activity_5": 161.730668, "activity_10": 158.287638, "activity_20": 153.595103, "activity_30": null}, "trend_signal": 0, "fair_value": 136.343895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.0, "high": 171.5, "low": 158.070007, "close": 160.970001, "volume": 24150501}, "trend_line": null, "activity_lines": {"activity_5": 162.488668, "activity_10": 158.976183, "activity_20": 154.836097, "activity_30": null}, "trend_signal": 0, "fair_value": 137.223399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.899994, "high": 163.199997, "low": 154.210007, "close": 159.899994, "volume": 33822989}, "trend_line": null, "activity_lines": {"activity_5": 162.196665, "activity_10": 159.406727, "activity_20": 155.798223, "activity_30": null}, "trend_signal": 0, "fair_value": 138.005351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.000896, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.850006, "high": 164.990005, "low": 155.479996, "close": 162.300003, "volume": 24448928}, "trend_line": 138.815173, "activity_lines": {"activity_5": 162.028666, "activity_10": 160.330364, "activity_20": 156.848314, "activity_30": 150.452795}, "trend_signal": 1, "fair_value": 138.815173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064883, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.0, "high": 183.440002, "low": 157.800003, "close": 179.389999, "volume": 185356871}, "trend_line": 141.681051, "activity_lines": {"activity_5": 167.691999, "activity_10": 164.232909, "activity_20": 159.422471, "activity_30": 153.070526}, "trend_signal": 1, "fair_value": 140.124038, "relative_strength": null, "rate_of_change": 2.064527917276024, "market_dynamics": 0.010136, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 190.100006, "low": 176.100006, "close": 185.050003, "volume": 34404074}, "trend_line": 144.585169, "activity_lines": {"activity_5": 174.032001, "activity_10": 168.627091, "activity_20": 162.320382, "activity_30": 155.868523}, "trend_signal": 1, "fair_value": 141.527974, "relative_strength": null, "rate_of_change": 2.049757521914495, "market_dynamics": 0.223919, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.0, "high": 189.800003, "low": 173.100006, "close": 174.100006, "volume": 27943538}, "trend_line": 147.003416, "activity_lines": {"activity_5": 175.558003, "activity_10": 170.443638, "activity_20": 163.932335, "activity_30": 157.772706}, "trend_signal": 1, "fair_value": 142.515006, "relative_strength": null, "rate_of_change": 1.6725415315591459, "market_dynamics": 0.304841, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.100006, "high": 180.309998, "low": 169.100006, "close": 170.710007, "volume": 16147572}, "trend_line": 149.307666, "activity_lines": {"activity_5": 175.078671, "activity_10": 171.216003, "activity_20": 165.090383, "activity_30": 159.302163}, "trend_signal": 1, "fair_value": 143.34427, "relative_strength": null, "rate_of_change": 1.5674805815397004, "market_dynamics": 0.34201, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.0, "high": 170.460007, "low": 158.600006, "close": 159.880005, "volume": 26251643}, "trend_line": 151.09086, "activity_lines": {"activity_5": 170.268672, "activity_10": 169.638367, "activity_20": 165.068764, "activity_30": 159.98425}, "trend_signal": 1, "fair_value": 143.81672, "relative_strength": null, "rate_of_change": 1.1943084020883297, "market_dynamics": 0.088589, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.789993, "high": 172.5, "low": 155.25, "close": 170.850006, "volume": 18584563}, "trend_line": 153.357936, "activity_lines": {"activity_5": 169.276672, "activity_10": 170.136004, "activity_20": 165.981146, "activity_30": 161.259033}, "trend_signal": 1, "fair_value": 144.567644, "relative_strength": null, "rate_of_change": 1.5004719676623743, "market_dynamics": -0.161665, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.449997, "high": 188.800003, "low": 164.300003, "close": 179.970001, "volume": 26978439}, "trend_line": 155.397042, "activity_lines": {"activity_5": 171.894004, "activity_10": 172.117095, "activity_20": 167.635526, "activity_30": 162.975941}, "trend_signal": 1, "fair_value": 145.524465, "relative_strength": null, "rate_of_change": 1.3296383957593196, "market_dynamics": -0.145698, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.0, "high": 193.740005, "low": 180.089996, "close": 186.710007, "volume": 33157435}, "trend_line": 157.493785, "activity_lines": {"activity_5": 177.096672, "activity_10": 175.09855, "activity_20": 169.822432, "activity_30": 164.996132}, "trend_signal": 1, "fair_value": 146.608295, "relative_strength": null, "rate_of_change": 1.3492811529835964, "market_dynamics": 0.005946, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.0, "high": 192.369995, "low": 181.399994, "close": 182.830002, "volume": 20990939}, "trend_line": 159.242363, "activity_lines": {"activity_5": 180.165337, "activity_10": 176.90655, "activity_20": 171.500622, "activity_30": 166.630726}, "trend_signal": 1, "fair_value": 147.537057, "relative_strength": null, "rate_of_change": 1.1102520648672003, "market_dynamics": 0.080445, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.220001, "high": 190.399994, "low": 181.009995, "close": 187.729996, "volume": 19432613}, "trend_line": 160.814902, "activity_lines": {"activity_5": 184.059334, "activity_10": 179.188548, "activity_20": 173.551145, "activity_30": 168.468638}, "trend_signal": 1, "fair_value": 148.54188, "relative_strength": null, "rate_of_change": 0.9875129773099244, "market_dynamics": 0.254483, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.0, "high": 200.800003, "low": 179.0, "close": 197.199997, "volume": 32324076}, "trend_line": 162.91563, "activity_lines": {"activity_5": 189.253333, "activity_10": 182.730002, "activity_20": 176.348859, "activity_30": 170.816064}, "trend_signal": 1, "fair_value": 149.728664, "relative_strength": null, "rate_of_change": 1.3063018251878198, "market_dynamics": 0.440025, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.0, "high": 200.899994, "low": 175.699997, "close": 176.720001, "volume": 33916113}, "trend_line": 164.339668, "activity_lines": {"activity_5": 185.863999, "activity_10": 182.224001, "activity_20": 176.970526, "activity_30": 171.706668}, "trend_signal": 1, "fair_value": 150.371314, "relative_strength": null, "rate_of_change": 0.8740953829905677, "market_dynamics": 0.237769, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.990005, "high": 191.800003, "low": 173.509995, "close": 189.0, "volume": 40789859}, "trend_line": 165.753668, "activity_lines": {"activity_5": 186.784666, "activity_10": 184.102183, "activity_20": 178.647716, "activity_30": 173.297658}, "trend_signal": 1, "fair_value": 151.269656, "relative_strength": null, "rate_of_change": 0.8604130805473063, "market_dynamics": 0.310984, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.0, "high": 200.399994, "low": 181.050003, "close": 189.850006, "volume": 24165996}, "trend_line": 167.429335, "activity_lines": {"activity_5": 187.836002, "activity_10": 185.864001, "activity_20": 180.222859, "activity_30": 174.85226}, "trend_signal": 1, "fair_value": 152.146482, "relative_strength": null, "rate_of_change": 1.0109381108839197, "market_dynamics": 0.21071, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.960007, "high": 195.119995, "low": 184.210007, "close": 190.779999, "volume": 10160316}, "trend_line": 169.234668, "activity_lines": {"activity_5": 188.729335, "activity_10": 187.44691, "activity_20": 181.695668, "activity_30": 176.358754}, "trend_signal": 1, "fair_value": 153.005005, "relative_strength": null, "rate_of_change": 1.0782656456229671, "market_dynamics": -0.089899, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.0, "high": 209.039993, "low": 188.800003, "close": 206.089996, "volume": 29431670}, "trend_line": 171.295335, "activity_lines": {"activity_5": 194.522666, "activity_10": 191.251636, "activity_20": 184.500573, "activity_30": 178.736518}, "trend_signal": 1, "fair_value": 154.159026, "relative_strength": null, "rate_of_change": 1.2176388114520338, "market_dynamics": 0.186046, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.0, "high": 216.399994, "low": 199.240005, "close": 214.100006, "volume": 20030756}, "trend_line": 173.198668, "activity_lines": {"activity_5": 202.393335, "activity_10": 195.872001, "activity_20": 187.854764, "activity_30": 181.498109}, "trend_signal": 1, "fair_value": 155.434366, "relative_strength": null, "rate_of_change": 1.1111411761446996, "market_dynamics": 0.39129, "expectation": {"probability": 64.7315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.490005, "high": 226.300003, "low": 209.800003, "close": 212.759995, "volume": 21463628}, "trend_line": 175.041335, "activity_lines": {"activity_5": 207.325333, "activity_10": 199.628182, "activity_20": 190.859858, "activity_30": 184.050453}, "trend_signal": 1, "fair_value": 156.62865, "relative_strength": null, "rate_of_change": 1.06390367852021, "market_dynamics": 0.647235, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.050003, "high": 220.800003, "low": 207.190002, "close": 212.720001, "volume": 9947696}, "trend_line": 176.698002, "activity_lines": {"activity_5": 210.66, "activity_10": 202.903455, "activity_20": 193.614525, "activity_30": 186.481335}, "trend_signal": 1, "fair_value": 157.773372, "relative_strength": null, "rate_of_change": 0.9464433072336879, "market_dynamics": 0.949955, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.75, "high": 228.800003, "low": 211.0, "close": 222.389999, "volume": 24604470}, "trend_line": 178.936335, "activity_lines": {"activity_5": 215.693333, "activity_10": 207.393454, "activity_20": 197.03862, "activity_30": 189.429205}, "trend_signal": 1, "fair_value": 159.065704, "relative_strength": null, "rate_of_change": 1.266756259077571, "market_dynamics": 1.031908, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.160004, "high": 221.880005, "low": 203.990005, "close": 209.460007, "volume": 15673782}, "trend_line": 180.924002, "activity_lines": {"activity_5": 214.309335, "activity_10": 208.902365, "activity_20": 198.945144, "activity_30": 191.398475}, "trend_signal": 1, "fair_value": 160.053828, "relative_strength": null, "rate_of_change": 1.1108235786767329, "market_dynamics": 0.912629, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.0, "high": 220.5, "low": 202.509995, "close": 216.360001, "volume": 12782065}, "trend_line": 183.043335, "activity_lines": {"activity_5": 215.000668, "activity_10": 211.44291, "activity_20": 201.36562, "activity_30": 193.684668}, "trend_signal": 1, "fair_value": 161.136639, "relative_strength": 40.736554, "rate_of_change": 1.1713940530676585, "market_dynamics": 0.826031, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.009995, "high": 223.5, "low": 204.600006, "close": 216.460007, "volume": 28904042}, "trend_line": 185.239668, "activity_lines": {"activity_5": 215.574671, "activity_10": 213.280911, "activity_20": 203.646525, "activity_30": 195.840582}, "trend_signal": 1, "fair_value": 162.180476, "relative_strength": 39.583405, "rate_of_change": 1.1998978274734677, "market_dynamics": 0.792446, "expectation": {"probability": 62.3047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/415a9a1e-640c-46c8-8fd6-b06d408fcce1/", "share_image": "https://sharemaestro.com/terminal/415a9a1e-640c-46c8-8fd6-b06d408fcce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}