{"ticker": {"uuid": "415df1de-f1b8-438c-bb1b-a545b7c75a99", "symbol": "VEVE", "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEVE rose 11.82%, moving from 95.40 to 106.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.69 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.67"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.910004, "high": 107.129997, "low": 105.690002, "close": 106.669998, "volume": 127787}, "trend_line": 97.357258, "activity_lines": {"activity_5": 105.049998, "activity_10": 102.797635, "activity_20": 99.985501, "activity_30": 98.807448}, "trend_signal": 1, "fair_value": 81.14035, "relative_strength": 6.690806, "rate_of_change": 0.36228547936608513, "market_dynamics": 1.040463, "expectation": {"probability": 60.1836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.395261, "high": 64.65179, "low": 63.651676, "close": 63.785152, "volume": 108846}, "trend_line": 61.857608, "activity_lines": {"activity_5": 63.686957, "activity_10": 63.201466, "activity_20": 62.716812, "activity_30": 62.380808}, "trend_signal": 1, "fair_value": 58.268771, "relative_strength": 2.903612, "rate_of_change": 0.1068381618463299, "market_dynamics": 0.391121, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.099737, "high": 64.799168, "low": 63.956741, "close": 64.438454, "volume": 52632}, "trend_line": 61.966201, "activity_lines": {"activity_5": 64.014992, "activity_10": 63.481704, "activity_20": 62.889859, "activity_30": 62.547314}, "trend_signal": 1, "fair_value": 58.374633, "relative_strength": 2.746454, "rate_of_change": 0.1755531833691323, "market_dynamics": 0.727044, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.256123, "high": 64.409666, "low": 63.381717, "close": 63.450047, "volume": 50729}, "trend_line": 62.034442, "activity_lines": {"activity_5": 63.878169, "activity_10": 63.535947, "activity_20": 62.956809, "activity_30": 62.643046}, "trend_signal": 1, "fair_value": 58.481648, "relative_strength": 3.508437, "rate_of_change": 0.11012616377757359, "market_dynamics": 0.896222, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.286912, "high": 64.939779, "low": 63.197768, "close": 64.81752, "volume": 76037}, "trend_line": 62.158823, "activity_lines": {"activity_5": 64.19091, "activity_10": 63.827236, "activity_20": 63.159866, "activity_30": 62.8226}, "trend_signal": 1, "fair_value": 58.593203, "relative_strength": 4.623294, "rate_of_change": 0.20050313340450396, "market_dynamics": 1.053703, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.138966, "high": 65.18695, "low": 63.450044, "close": 63.483627, "volume": 69618}, "trend_line": 62.278293, "activity_lines": {"activity_5": 63.980028, "activity_10": 63.840935, "activity_20": 63.229236, "activity_30": 62.908071}, "trend_signal": 1, "fair_value": 58.696791, "relative_strength": 6.222108, "rate_of_change": 0.19220119402840002, "market_dynamics": 0.9484, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.210146, "high": 64.275319, "low": 63.181352, "close": 64.073792, "volume": 112137}, "trend_line": 62.452232, "activity_lines": {"activity_5": 64.006305, "activity_10": 63.940293, "activity_20": 63.355169, "activity_30": 63.02391}, "trend_signal": 1, "fair_value": 58.795741, "relative_strength": 4.557073, "rate_of_change": 0.2792931399067156, "market_dynamics": 0.855465, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.016238, "high": 65.906668, "low": 63.862702, "close": 65.709938, "volume": 92469}, "trend_line": 62.665841, "activity_lines": {"activity_5": 64.558722, "activity_10": 64.296006, "activity_20": 63.628731, "activity_30": 63.234084}, "trend_signal": 1, "fair_value": 58.910861, "relative_strength": 3.953048, "rate_of_change": 0.34203581386810666, "market_dynamics": 0.99324, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.426862, "high": 66.379869, "low": 65.340492, "close": 66.208954, "volume": 88596}, "trend_line": 62.892128, "activity_lines": {"activity_5": 65.192711, "activity_10": 64.682406, "activity_20": 63.937699, "activity_30": 63.462672}, "trend_signal": 1, "fair_value": 59.037105, "relative_strength": 4.23924, "rate_of_change": 0.3611010342939453, "market_dynamics": 1.02801, "expectation": {"probability": 60.0689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.184965, "high": 66.39608, "low": 65.225249, "close": 65.551605, "volume": 99847}, "trend_line": 63.065341, "activity_lines": {"activity_5": 65.423658, "activity_10": 64.89742, "activity_20": 64.161497, "activity_30": 63.634251}, "trend_signal": 1, "fair_value": 59.149462, "relative_strength": 4.896262, "rate_of_change": 0.275412846580731, "market_dynamics": 1.284169, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.378889, "high": 65.720511, "low": 64.918262, "close": 65.004631, "volume": 38223}, "trend_line": 63.184412, "activity_lines": {"activity_5": 65.42334, "activity_10": 64.978093, "activity_20": 64.307859, "activity_30": 63.759367}, "trend_signal": 1, "fair_value": 59.254845, "relative_strength": 4.533669, "rate_of_change": 0.18880576575334027, "market_dynamics": 1.249336, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.119799, "high": 65.369302, "low": 62.903067, "close": 63.186153, "volume": 55447}, "trend_line": 63.278461, "activity_lines": {"activity_5": 64.715463, "activity_10": 64.711508, "activity_20": 64.259337, "activity_30": 63.759479}, "trend_signal": 1, "fair_value": 59.348483, "relative_strength": 5.229711, "rate_of_change": 0.1488484216645053, "market_dynamics": 0.755604, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.42125, "high": 64.937444, "low": 63.267715, "close": 64.3377, "volume": 47267}, "trend_line": 63.358849, "activity_lines": {"activity_5": 64.450611, "activity_10": 64.665186, "activity_20": 64.315803, "activity_30": 63.827817}, "trend_signal": 1, "fair_value": 59.447056, "relative_strength": 5.965042, "rate_of_change": 0.12703848786714209, "market_dynamics": 0.227865, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.985448, "high": 66.175357, "low": 64.908677, "close": 66.055405, "volume": 41797}, "trend_line": 63.404587, "activity_lines": {"activity_5": 64.84981, "activity_10": 64.933005, "activity_20": 64.524217, "activity_30": 64.001788}, "trend_signal": 1, "fair_value": 59.563983, "relative_strength": 6.894012, "rate_of_change": 0.07218881138449983, "market_dynamics": -0.089844, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.17537, "high": 66.232945, "low": 65.561204, "close": 66.007431, "volume": 40514}, "trend_line": 63.490804, "activity_lines": {"activity_5": 65.243254, "activity_10": 65.144732, "activity_20": 64.712622, "activity_30": 64.169714}, "trend_signal": 1, "fair_value": 59.668713, "relative_strength": 6.562267, "rate_of_change": 0.1359791208796893, "market_dynamics": -0.246334, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.031423, "high": 67.265264, "low": 65.820296, "close": 66.716278, "volume": 70371}, "trend_line": 63.596062, "activity_lines": {"activity_5": 65.842592, "activity_10": 65.463706, "activity_20": 64.953686, "activity_30": 64.377809}, "trend_signal": 1, "fair_value": 59.781921, "relative_strength": 4.400996, "rate_of_change": 0.1657846386698872, "market_dynamics": 0.082802, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.687376, "high": 66.822214, "low": 65.531624, "close": 65.950584, "volume": 48155}, "trend_line": 63.715977, "activity_lines": {"activity_5": 66.072589, "activity_10": 65.584687, "activity_20": 65.100765, "activity_30": 64.529714}, "trend_signal": 1, "fair_value": 59.89317, "relative_strength": 3.595941, "rate_of_change": 0.18855727261854496, "market_dynamics": 0.249595, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.647211, "high": 65.791969, "low": 64.8189, "close": 65.531624, "volume": 69081}, "trend_line": 63.794876, "activity_lines": {"activity_5": 65.978637, "activity_10": 65.59537, "activity_20": 65.188235, "activity_30": 64.646852}, "trend_signal": 1, "fair_value": 59.99948, "relative_strength": 3.9621, "rate_of_change": 0.12382922418344118, "market_dynamics": 0.256493, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.454577, "high": 65.590187, "low": 64.202508, "close": 64.50589, "volume": 51468}, "trend_line": 63.896057, "activity_lines": {"activity_5": 65.463179, "activity_10": 65.422798, "activity_20": 65.163139, "activity_30": 64.692724}, "trend_signal": 1, "fair_value": 60.091136, "relative_strength": 3.871624, "rate_of_change": 0.15860364710168393, "market_dynamics": 0.010536, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.780381, "high": 66.205816, "low": 64.712962, "close": 65.806114, "volume": 47898}, "trend_line": 64.081949, "activity_lines": {"activity_5": 65.48443, "activity_10": 65.517595, "activity_20": 65.2564, "activity_30": 64.815953}, "trend_signal": 1, "fair_value": 60.188259, "relative_strength": 4.469255, "rate_of_change": 0.2909287501105045, "market_dynamics": -0.236746, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.656839, "high": 66.186565, "low": 64.18325, "close": 64.18325, "volume": 123321}, "trend_line": 64.206438, "activity_lines": {"activity_5": 64.978147, "activity_10": 65.312698, "activity_20": 65.184751, "activity_30": 64.822489}, "trend_signal": 1, "fair_value": 60.281417, "relative_strength": 4.576187, "rate_of_change": 0.19426531487051243, "market_dynamics": -0.384475, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.12545, "high": 64.433659, "low": 62.960059, "close": 63.104523, "volume": 72988}, "trend_line": 64.236499, "activity_lines": {"activity_5": 64.281157, "activity_10": 64.926604, "activity_20": 65.009924, "activity_30": 64.751398}, "trend_signal": 1, "fair_value": 60.382208, "relative_strength": 4.348891, "rate_of_change": 0.04681929248277133, "market_dynamics": -0.679284, "expectation": {"probability": 59.3018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.316418, "high": 66.109516, "low": 63.017849, "close": 65.252327, "volume": 102302}, "trend_line": 64.348482, "activity_lines": {"activity_5": 64.48984, "activity_10": 64.932503, "activity_20": 65.042891, "activity_30": 64.816935}, "trend_signal": 1, "fair_value": 60.479264, "relative_strength": 5.927095, "rate_of_change": 0.17432923920715118, "market_dynamics": -0.551861, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.271582, "high": 66.080618, "low": 65.04207, "close": 65.984291, "volume": 90250}, "trend_line": 64.454199, "activity_lines": {"activity_5": 64.96113, "activity_10": 65.054857, "activity_20": 65.141693, "activity_30": 64.922471}, "trend_signal": 1, "fair_value": 60.573518, "relative_strength": 7.816708, "rate_of_change": 0.1642882578022563, "market_dynamics": -0.500261, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.176916, "high": 67.342315, "low": 65.984292, "close": 67.067825, "volume": 154701}, "trend_line": 64.593492, "activity_lines": {"activity_5": 65.695038, "activity_10": 65.375511, "activity_20": 65.331621, "activity_30": 65.091092}, "trend_signal": 1, "fair_value": 60.674104, "relative_strength": 7.326505, "rate_of_change": 0.2161115988734807, "market_dynamics": -0.179024, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.928165, "high": 67.534963, "low": 66.80296, "close": 66.855942, "volume": 132393}, "trend_line": 64.745582, "activity_lines": {"activity_5": 66.274204, "activity_10": 65.63836, "activity_20": 65.490654, "activity_30": 65.237057}, "trend_signal": 1, "fair_value": 60.766981, "relative_strength": 7.037851, "rate_of_change": 0.23545715720091612, "market_dynamics": 0.329799, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.725907, "high": 67.040091, "low": 66.340669, "close": 66.966698, "volume": 115273}, "trend_line": 64.917412, "activity_lines": {"activity_5": 66.712109, "activity_10": 65.918808, "activity_20": 65.644176, "activity_30": 65.380354}, "trend_signal": 1, "fair_value": 60.859425, "relative_strength": 6.429804, "rate_of_change": 0.26539262555397203, "market_dynamics": 0.619135, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.937812, "high": 67.929829, "low": 66.724324, "close": 67.766098, "volume": 175051}, "trend_line": 65.096028, "activity_lines": {"activity_5": 67.159003, "activity_10": 66.326126, "activity_20": 65.860056, "activity_30": 65.564141}, "trend_signal": 1, "fair_value": 60.953775, "relative_strength": 7.106152, "rate_of_change": 0.2751434391746936, "market_dynamics": 0.900768, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.881669, "high": 69.31325, "low": 67.631253, "close": 68.907234, "volume": 150472}, "trend_line": 65.281064, "activity_lines": {"activity_5": 67.818691, "activity_10": 66.900296, "activity_20": 66.174825, "activity_30": 65.810025}, "trend_signal": 1, "fair_value": 61.056374, "relative_strength": 8.329315, "rate_of_change": 0.28425083017353475, "market_dynamics": 1.072915, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.829897, "high": 69.748278, "low": 68.829897, "close": 69.206917, "volume": 148569}, "trend_line": 65.466874, "activity_lines": {"activity_5": 68.38341, "activity_10": 67.44893, "activity_20": 66.505285, "activity_30": 66.063306}, "trend_signal": 1, "fair_value": 61.163449, "relative_strength": 6.830506, "rate_of_change": 0.28463077746404924, "market_dynamics": 1.189361, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.603261, "high": 70.042633, "low": 69.351913, "close": 69.786942, "volume": 99295}, "trend_line": 65.656765, "activity_lines": {"activity_5": 68.998865, "activity_10": 68.041191, "activity_20": 66.87358, "activity_30": 66.34202}, "trend_signal": 1, "fair_value": 61.272068, "relative_strength": 6.97182, "rate_of_change": 0.2900566170304522, "market_dynamics": 1.309994, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.777266, "high": 69.922274, "low": 68.510881, "close": 68.742889, "volume": 126803}, "trend_line": 65.822023, "activity_lines": {"activity_5": 69.070902, "activity_10": 68.341738, "activity_20": 67.119669, "activity_30": 66.541125}, "trend_signal": 1, "fair_value": 61.363747, "relative_strength": 5.703653, "rate_of_change": 0.25169988195429455, "market_dynamics": 1.297365, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.626885, "high": 69.738605, "low": 68.501215, "close": 69.516266, "volume": 109747}, "trend_line": 65.991283, "activity_lines": {"activity_5": 69.282319, "activity_10": 68.680383, "activity_20": 67.412951, "activity_30": 66.779463}, "trend_signal": 1, "fair_value": 61.464347, "relative_strength": 7.485733, "rate_of_change": 0.2571479761416543, "market_dynamics": 1.205013, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.632255, "high": 69.748271, "low": 68.800889, "close": 69.632263, "volume": 125865}, "trend_line": 66.197357, "activity_lines": {"activity_5": 69.415723, "activity_10": 68.962593, "activity_20": 67.692621, "activity_30": 67.014365}, "trend_signal": 1, "fair_value": 61.563283, "relative_strength": 9.628379, "rate_of_change": 0.31227457723469476, "market_dynamics": 1.098542, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.115629, "high": 70.869644, "low": 69.935998, "close": 70.869644, "volume": 93718}, "trend_line": 66.399095, "activity_lines": {"activity_5": 69.913253, "activity_10": 69.403454, "activity_20": 68.073105, "activity_30": 67.315803}, "trend_signal": 1, "fair_value": 61.68131, "relative_strength": 8.72431, "rate_of_change": 0.30475234834527604, "market_dynamics": 1.078736, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.801984, "high": 71.700457, "low": 70.492636, "close": 71.681702, "volume": 136234}, "trend_line": 66.672364, "activity_lines": {"activity_5": 70.57062, "activity_10": 69.922838, "activity_20": 68.507773, "activity_30": 67.656616}, "trend_signal": 1, "fair_value": 61.792532, "relative_strength": 9.949337, "rate_of_change": 0.4115553080956888, "market_dynamics": 1.229571, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.826702, "high": 72.702058, "low": 71.786101, "close": 72.48407, "volume": 98471}, "trend_line": 66.952706, "activity_lines": {"activity_5": 71.369125, "activity_10": 70.500366, "activity_20": 68.995213, "activity_30": 68.031565}, "trend_signal": 1, "fair_value": 61.906578, "relative_strength": 11.427911, "rate_of_change": 0.42047706602994384, "market_dynamics": 1.327313, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.754742, "high": 73.489449, "low": 71.923366, "close": 73.305779, "volume": 139607}, "trend_line": 67.205901, "activity_lines": {"activity_5": 72.192122, "activity_10": 71.12698, "activity_20": 69.529799, "activity_30": 68.441441}, "trend_signal": 1, "fair_value": 62.029444, "relative_strength": 10.272007, "rate_of_change": 0.37816992788908477, "market_dynamics": 1.500462, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.938413, "high": 73.847128, "low": 72.319713, "close": 73.721458, "volume": 173481}, "trend_line": 67.456318, "activity_lines": {"activity_5": 72.901044, "activity_10": 71.72845, "activity_20": 70.066954, "activity_30": 68.861799}, "trend_signal": 1, "fair_value": 62.163285, "relative_strength": 10.567471, "rate_of_change": 0.37261162527974856, "market_dynamics": 1.689764, "expectation": {"probability": 60.319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.586128, "high": 74.378919, "low": 73.330612, "close": 74.373978, "volume": 175910}, "trend_line": 67.750397, "activity_lines": {"activity_5": 73.55486, "activity_10": 72.36103, "activity_20": 70.62237, "activity_30": 69.3081}, "trend_signal": 1, "fair_value": 62.305155, "relative_strength": 11.462385, "rate_of_change": 0.4359547166508712, "market_dynamics": 1.760601, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.330481, "high": 74.427151, "low": 69.892197, "close": 73.876114, "volume": 166222}, "trend_line": 68.046113, "activity_lines": {"activity_5": 73.809099, "activity_10": 72.809141, "activity_20": 71.089571, "activity_30": 69.703307}, "trend_signal": 1, "fair_value": 62.431149, "relative_strength": 10.626592, "rate_of_change": 0.43647862314371194, "market_dynamics": 1.840336, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.392777, "high": 74.552859, "low": 73.162701, "close": 73.951546, "volume": 160353}, "trend_line": 68.404959, "activity_lines": {"activity_5": 73.942188, "activity_10": 73.196619, "activity_20": 71.517799, "activity_30": 70.084303}, "trend_signal": 1, "fair_value": 62.556049, "relative_strength": 9.441228, "rate_of_change": 0.5273570879794408, "market_dynamics": 1.847827, "expectation": {"probability": 60.3492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.194014, "high": 76.609129, "low": 74.048534, "close": 76.220993, "volume": 154594}, "trend_line": 68.801069, "activity_lines": {"activity_5": 74.733927, "activity_10": 73.902021, "activity_20": 72.110513, "activity_30": 70.588563}, "trend_signal": 1, "fair_value": 62.69364, "relative_strength": 9.556579, "rate_of_change": 0.5790662048346422, "market_dynamics": 1.796649, "expectation": {"probability": 60.3492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.162802, "high": 76.589546, "low": 75.726369, "close": 76.313133, "volume": 154144}, "trend_line": 69.142993, "activity_lines": {"activity_5": 75.362032, "activity_10": 74.502272, "activity_20": 72.65977, "activity_30": 71.073212}, "trend_signal": 1, "fair_value": 62.827814, "relative_strength": 9.044182, "rate_of_change": 0.4969748362485559, "market_dynamics": 1.729205, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.541052, "high": 76.735027, "low": 75.084238, "close": 75.580902, "volume": 228937}, "trend_line": 69.462109, "activity_lines": {"activity_5": 75.573282, "activity_10": 74.847919, "activity_20": 73.090106, "activity_30": 71.488561}, "trend_signal": 1, "fair_value": 62.946657, "relative_strength": 8.194493, "rate_of_change": 0.46153049810845465, "market_dynamics": 1.66355, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.580899, "high": 76.230704, "low": 74.897832, "close": 75.799118, "volume": 221842}, "trend_line": 69.76487, "activity_lines": {"activity_5": 75.776809, "activity_10": 75.147583, "activity_20": 73.500686, "activity_30": 71.897401}, "trend_signal": 1, "fair_value": 63.063186, "relative_strength": 7.011736, "rate_of_change": 0.4358649692021356, "market_dynamics": 1.663574, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.697295, "high": 75.968854, "low": 73.495712, "close": 73.951546, "volume": 158928}, "trend_line": 70.031569, "activity_lines": {"activity_5": 75.236278, "activity_10": 75.036463, "activity_20": 73.69272, "activity_30": 72.167509}, "trend_signal": 1, "fair_value": 63.169169, "relative_strength": 5.396913, "rate_of_change": 0.3822826588797523, "market_dynamics": 1.290087, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.213411, "high": 75.289935, "low": 73.697723, "close": 75.115364, "volume": 132900}, "trend_line": 70.351027, "activity_lines": {"activity_5": 75.083686, "activity_10": 75.110264, "activity_20": 73.962333, "activity_30": 72.495496}, "trend_signal": 1, "fair_value": 63.282199, "relative_strength": 3.553452, "rate_of_change": 0.45616284850050604, "market_dynamics": 0.866132, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.018389, "high": 75.231379, "low": 70.799513, "close": 75.037788, "volume": 128451}, "trend_line": 70.70209, "activity_lines": {"activity_5": 74.978945, "activity_10": 75.137059, "activity_20": 74.189561, "activity_30": 72.797867}, "trend_signal": 1, "fair_value": 63.393936, "relative_strength": 2.255835, "rate_of_change": 0.4990161693019724, "market_dynamics": 0.376263, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.027037, "high": 76.996897, "low": 75.833068, "close": 76.793228, "volume": 145016}, "trend_line": 71.068328, "activity_lines": {"activity_5": 75.544373, "activity_10": 75.459092, "activity_20": 74.554781, "activity_30": 73.190844}, "trend_signal": 1, "fair_value": 63.525177, "relative_strength": 1.683026, "rate_of_change": 0.5180016602055125, "market_dynamics": -0.045893, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.851419, "high": 77.316953, "low": 76.515848, "close": 76.802933, "volume": 112308}, "trend_line": 71.488984, "activity_lines": {"activity_5": 76.032214, "activity_10": 75.738903, "activity_20": 74.8848, "activity_30": 73.560818}, "trend_signal": 1, "fair_value": 63.65648, "relative_strength": 1.650783, "rate_of_change": 0.5919036114090206, "market_dynamics": -0.154875, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.016295, "high": 77.171469, "low": 76.143425, "close": 76.458626, "volume": 106265}, "trend_line": 71.93412, "activity_lines": {"activity_5": 76.338366, "activity_10": 75.902897, "activity_20": 75.148618, "activity_30": 73.88144}, "trend_signal": 1, "fair_value": 63.781509, "relative_strength": 2.258391, "rate_of_change": 0.6226637659306934, "market_dynamics": -0.255614, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.570146, "high": 76.647737, "low": 75.344741, "close": 75.406326, "volume": 91443}, "trend_line": 72.272587, "activity_lines": {"activity_5": 76.126612, "activity_10": 75.829981, "activity_20": 75.275475, "activity_30": 74.105454}, "trend_signal": 1, "fair_value": 63.897966, "relative_strength": 1.216468, "rate_of_change": 0.47052358463550886, "market_dynamics": -0.37429, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.424674, "high": 77.200556, "low": 75.62861, "close": 76.996887, "volume": 77480}, "trend_line": 72.639674, "activity_lines": {"activity_5": 76.425647, "activity_10": 76.061071, "activity_20": 75.525767, "activity_30": 74.410247}, "trend_signal": 1, "fair_value": 64.021673, "relative_strength": 3.527639, "rate_of_change": 0.507920105309082, "market_dynamics": -0.521771, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.735032, "high": 77.65502, "low": 76.395571, "close": 77.274513, "volume": 94942}, "trend_line": 72.979897, "activity_lines": {"activity_5": 76.686618, "activity_10": 76.330205, "activity_20": 75.767429, "activity_30": 74.709269}, "trend_signal": 1, "fair_value": 64.145847, "relative_strength": 4.921423, "rate_of_change": 0.46837076939524075, "market_dynamics": -0.560332, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.557461, "high": 78.445343, "low": 77.294028, "close": 78.142876, "volume": 148195}, "trend_line": 73.356128, "activity_lines": {"activity_5": 77.204958, "activity_10": 76.726431, "activity_20": 76.061294, "activity_30": 75.042365}, "trend_signal": 1, "fair_value": 64.269902, "relative_strength": 4.712052, "rate_of_change": 0.5155268991404637, "market_dynamics": -0.410722, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.064825, "high": 78.96831, "low": 77.869675, "close": 78.64048, "volume": 116440}, "trend_line": 73.745254, "activity_lines": {"activity_5": 77.799836, "activity_10": 77.170517, "activity_20": 76.371781, "activity_30": 75.383291}, "trend_signal": 1, "fair_value": 64.392081, "relative_strength": 6.0977, "rate_of_change": 0.5304614769198349, "market_dynamics": -0.185217, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.386803, "high": 78.890643, "low": 77.94774, "close": 78.586807, "volume": 123982}, "trend_line": 74.105944, "activity_lines": {"activity_5": 78.231366, "activity_10": 77.519591, "activity_20": 76.647841, "activity_30": 75.695649}, "trend_signal": 1, "fair_value": 64.513502, "relative_strength": 5.325486, "rate_of_change": 0.48910266144041087, "market_dynamics": -0.016276, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.708771, "high": 79.382008, "low": 78.430806, "close": 78.942947, "volume": 191294}, "trend_line": 74.440468, "activity_lines": {"activity_5": 78.569578, "activity_10": 77.8703, "activity_20": 76.932671, "activity_30": 76.007714}, "trend_signal": 1, "fair_value": 64.638332, "relative_strength": 4.964401, "rate_of_change": 0.45141318218684573, "market_dynamics": 0.315152, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.923421, "high": 79.157598, "low": 77.565808, "close": 77.567215, "volume": 166563}, "trend_line": 74.719144, "activity_lines": {"activity_5": 78.319475, "activity_10": 77.899873, "activity_20": 77.061615, "activity_30": 76.209439}, "trend_signal": 1, "fair_value": 64.748626, "relative_strength": 4.1585, "rate_of_change": 0.37436089198150174, "market_dynamics": 0.234651, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.772124, "high": 78.50388, "low": 76.201249, "close": 77.220848, "volume": 155636}, "trend_line": 74.966941, "activity_lines": {"activity_5": 77.934402, "activity_10": 77.852398, "activity_20": 77.142366, "activity_30": 76.370839}, "trend_signal": 1, "fair_value": 64.860876, "relative_strength": 1.913046, "rate_of_change": 0.3316378999202742, "market_dynamics": 0.165116, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.625758, "high": 78.923424, "low": 75.233273, "close": 75.391426, "volume": 185325}, "trend_line": 75.188559, "activity_lines": {"activity_5": 77.000991, "activity_10": 77.464702, "activity_20": 77.032958, "activity_30": 76.398225}, "trend_signal": 1, "fair_value": 64.957075, "relative_strength": 0.731755, "rate_of_change": 0.29562097244969926, "market_dynamics": -0.10005, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.210847, "high": 77.011075, "low": 72.013055, "close": 75.864639, "volume": 235823}, "trend_line": 75.400172, "activity_lines": {"activity_5": 76.441921, "activity_10": 77.182449, "activity_20": 76.961762, "activity_30": 76.441844}, "trend_signal": 1, "fair_value": 65.05293, "relative_strength": 1.30793, "rate_of_change": 0.2814430849778619, "market_dynamics": -0.559253, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.259795, "high": 78.57218, "low": 75.928057, "close": 78.157516, "volume": 139732}, "trend_line": 75.684347, "activity_lines": {"activity_5": 76.828622, "activity_10": 77.308749, "activity_20": 77.110632, "activity_30": 76.619737}, "trend_signal": 1, "fair_value": 65.162625, "relative_strength": 2.419232, "rate_of_change": 0.3768890606774806, "market_dynamics": -0.684847, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.055056, "high": 78.757544, "low": 77.671018, "close": 77.947723, "volume": 105493}, "trend_line": 75.920283, "activity_lines": {"activity_5": 77.197753, "activity_10": 77.375803, "activity_20": 77.230739, "activity_30": 76.765761}, "trend_signal": 1, "fair_value": 65.267895, "relative_strength": 1.816726, "rate_of_change": 0.31173685095016446, "market_dynamics": -0.840209, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.93797, "high": 78.445331, "low": 77.529276, "close": 78.123352, "volume": 126145}, "trend_line": 76.135004, "activity_lines": {"activity_5": 77.60006, "activity_10": 77.462549, "activity_20": 77.356302, "activity_30": 76.907895}, "trend_signal": 1, "fair_value": 65.373135, "relative_strength": 1.350489, "rate_of_change": 0.28282428820766814, "market_dynamics": -0.765147, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.533149, "high": 78.894145, "low": 75.564981, "close": 75.532898, "volume": 157332}, "trend_line": 76.236632, "activity_lines": {"activity_5": 77.078716, "activity_10": 77.078659, "activity_20": 77.224088, "activity_30": 76.869049}, "trend_signal": 1, "fair_value": 65.46559, "relative_strength": 0.241617, "rate_of_change": 0.13348393598298774, "market_dynamics": -0.823017, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.230516, "high": 78.126245, "low": 76.084166, "close": 78.062622, "volume": 290028}, "trend_line": 76.395193, "activity_lines": {"activity_5": 77.391181, "activity_10": 77.21122, "activity_20": 77.325269, "activity_30": 76.986855}, "trend_signal": 1, "fair_value": 65.575602, "relative_strength": 2.284374, "rate_of_change": 0.2079853160354801, "market_dynamics": -0.754274, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.881564, "high": 78.791824, "low": 77.568354, "close": 78.03817, "volume": 108119}, "trend_line": 76.539084, "activity_lines": {"activity_5": 77.548964, "activity_10": 77.348866, "activity_20": 77.410087, "activity_30": 77.092853}, "trend_signal": 1, "fair_value": 65.683495, "relative_strength": 2.595503, "rate_of_change": 0.18835085605451174, "market_dynamics": -0.804304, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.184978, "high": 78.977794, "low": 77.646652, "close": 78.591171, "volume": 132760}, "trend_line": 76.679657, "activity_lines": {"activity_5": 77.899037, "activity_10": 77.603507, "activity_20": 77.533284, "activity_30": 77.225246}, "trend_signal": 1, "fair_value": 65.802661, "relative_strength": 2.018471, "rate_of_change": 0.18366172242145384, "market_dynamics": -0.854744, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.390525, "high": 79.946778, "low": 78.079765, "close": 79.364403, "volume": 214381}, "trend_line": 76.8626, "activity_lines": {"activity_5": 78.463957, "activity_10": 77.98012, "activity_20": 77.72156, "activity_30": 77.398455}, "trend_signal": 1, "fair_value": 65.923721, "relative_strength": 3.312598, "rate_of_change": 0.23858087941107317, "market_dynamics": -0.593105, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.809767, "high": 80.60917, "low": 79.056095, "close": 80.558525, "volume": 200282}, "trend_line": 77.082833, "activity_lines": {"activity_5": 79.344181, "activity_10": 78.534871, "activity_20": 78.011365, "activity_30": 77.636902}, "trend_signal": 1, "fair_value": 66.048722, "relative_strength": 4.969214, "rate_of_change": 0.28652816844602347, "market_dynamics": -0.354014, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.573212, "high": 81.669444, "low": 80.553639, "close": 81.155579, "volume": 275604}, "trend_line": 77.247319, "activity_lines": {"activity_5": 80.088381, "activity_10": 79.10423, "activity_20": 78.338509, "activity_30": 77.89966}, "trend_signal": 1, "fair_value": 66.172854, "relative_strength": 4.199984, "rate_of_change": 0.21338862830847277, "market_dynamics": 0.199589, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.199617, "high": 81.317073, "low": 80.534058, "close": 80.847252, "volume": 346580}, "trend_line": 77.398456, "activity_lines": {"activity_5": 80.523609, "activity_10": 79.521332, "activity_20": 78.608911, "activity_30": 78.131914}, "trend_signal": 1, "fair_value": 66.289779, "relative_strength": 4.933823, "rate_of_change": 0.19565339219085573, "market_dynamics": 0.734164, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.013643, "high": 81.33666, "low": 79.790178, "close": 80.14254, "volume": 345236}, "trend_line": 77.550511, "activity_lines": {"activity_5": 80.53666, "activity_10": 79.761399, "activity_20": 78.793863, "activity_30": 78.308951}, "trend_signal": 1, "fair_value": 66.387863, "relative_strength": 4.713516, "rate_of_change": 0.1964574073674083, "market_dynamics": 1.014948, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.790175, "high": 82.847694, "low": 79.42803, "close": 82.555237, "volume": 202231}, "trend_line": 77.775715, "activity_lines": {"activity_5": 81.250519, "activity_10": 80.400233, "activity_20": 79.194938, "activity_30": 78.631837}, "trend_signal": 1, "fair_value": 66.500907, "relative_strength": 8.983632, "rate_of_change": 0.2903965391021151, "market_dynamics": 1.185932, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.020166, "high": 84.106795, "low": 82.746096, "close": 82.834183, "volume": 198270}, "trend_line": 78.071802, "activity_lines": {"activity_5": 81.844638, "activity_10": 81.009204, "activity_20": 79.601568, "activity_30": 78.95819}, "trend_signal": 1, "fair_value": 66.617076, "relative_strength": 9.172451, "rate_of_change": 0.3806933822466305, "market_dynamics": 1.213056, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.912494, "high": 84.811324, "low": 82.305641, "close": 84.664505, "volume": 113706}, "trend_line": 78.390107, "activity_lines": {"activity_5": 82.897153, "activity_10": 81.818211, "activity_20": 80.162545, "activity_30": 79.383525}, "trend_signal": 1, "fair_value": 66.753448, "relative_strength": 8.61107, "rate_of_change": 0.4077080224176139, "market_dynamics": 1.178134, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.821111, "high": 85.016864, "low": 84.038087, "close": 84.605782, "volume": 104640}, "trend_line": 78.70904, "activity_lines": {"activity_5": 83.696166, "activity_10": 82.496506, "activity_20": 80.688987, "activity_30": 79.784537}, "trend_signal": 1, "fair_value": 66.891673, "relative_strength": 7.916437, "rate_of_change": 0.4068536352425201, "market_dynamics": 1.180617, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.684082, "high": 85.535624, "low": 82.618863, "close": 85.256683, "volume": 186338}, "trend_line": 78.991155, "activity_lines": {"activity_5": 84.461577, "activity_10": 83.173737, "activity_20": 81.250454, "activity_30": 80.206965}, "trend_signal": 1, "fair_value": 67.021677, "relative_strength": 8.183988, "rate_of_change": 0.35842769775873845, "market_dynamics": 1.190154, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.330079, "high": 85.653078, "low": 78.801615, "close": 85.165184, "volume": 203084}, "trend_line": 79.269897, "activity_lines": {"activity_5": 84.855546, "activity_10": 83.713139, "activity_20": 81.76659, "activity_30": 80.60529}, "trend_signal": 1, "fair_value": 67.154538, "relative_strength": 7.92092, "rate_of_change": 0.35287748356128484, "market_dynamics": 1.239831, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.16518, "high": 85.656216, "low": 82.297537, "close": 83.736267, "volume": 195291}, "trend_line": 79.512485, "activity_lines": {"activity_5": 84.599213, "activity_10": 83.88727, "activity_20": 82.108809, "activity_30": 80.893443}, "trend_signal": 1, "fair_value": 67.27624, "relative_strength": 8.640932, "rate_of_change": 0.30602789858550944, "market_dynamics": 1.174666, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.967056, "high": 85.224106, "low": 83.466198, "close": 84.045624, "volume": 58556}, "trend_line": 79.800462, "activity_lines": {"activity_5": 84.385859, "activity_10": 84.059871, "activity_20": 82.440753, "activity_30": 81.185903}, "trend_signal": 1, "fair_value": 67.399448, "relative_strength": 7.889578, "rate_of_change": 0.3621783421811027, "market_dynamics": 1.05992, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.124195, "high": 84.991262, "low": 83.10284, "close": 84.615227, "volume": 126624}, "trend_line": 80.054406, "activity_lines": {"activity_5": 84.403632, "activity_10": 84.283489, "activity_20": 82.787988, "activity_30": 81.496533}, "trend_signal": 1, "fair_value": 67.535346, "relative_strength": 7.349385, "rate_of_change": 0.318223721561918, "market_dynamics": 0.916268, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.870567, "high": 85.813353, "low": 84.281315, "close": 84.890205, "volume": 202322}, "trend_line": 80.308263, "activity_lines": {"activity_5": 84.512435, "activity_10": 84.488595, "activity_20": 83.13066, "activity_30": 81.80852}, "trend_signal": 1, "fair_value": 67.678467, "relative_strength": 7.125884, "rate_of_change": 0.3171055944128752, "market_dynamics": 0.753288, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.988419, "high": 87.652079, "low": 84.634872, "close": 87.635094, "volume": 180788}, "trend_line": 80.62467, "activity_lines": {"activity_5": 85.560632, "activity_10": 85.10645, "activity_20": 83.701691, "activity_30": 82.281219}, "trend_signal": 1, "fair_value": 67.846731, "relative_strength": 7.043709, "rate_of_change": 0.3939905909806543, "market_dynamics": 0.853977, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.492683, "high": 88.356911, "low": 87.031116, "close": 87.384666, "volume": 157765}, "trend_line": 80.916143, "activity_lines": {"activity_5": 86.360693, "activity_10": 85.586412, "activity_20": 84.203577, "activity_30": 82.717348}, "trend_signal": 1, "fair_value": 68.022339, "relative_strength": 6.561018, "rate_of_change": 0.36151837892795163, "market_dynamics": 0.987041, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.79542, "high": 88.091751, "low": 84.968767, "close": 87.875702, "volume": 280485}, "trend_line": 81.225773, "activity_lines": {"activity_5": 87.081206, "activity_10": 86.072917, "activity_20": 84.695792, "activity_30": 83.166352}, "trend_signal": 1, "fair_value": 68.195457, "relative_strength": 4.889615, "rate_of_change": 0.3826554115413021, "market_dynamics": 1.22569, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.216007, "high": 88.131039, "low": 85.891922, "close": 87.315926, "volume": 209375}, "trend_line": 81.504872, "activity_lines": {"activity_5": 87.359789, "activity_10": 86.39926, "activity_20": 85.087966, "activity_30": 83.559265}, "trend_signal": 1, "fair_value": 68.362391, "relative_strength": 3.80815, "rate_of_change": 0.34360891831709894, "market_dynamics": 1.319837, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.492695, "high": 87.964092, "low": 87.021288, "close": 87.306099, "volume": 153034}, "trend_line": 81.829502, "activity_lines": {"activity_5": 87.455049, "activity_10": 86.67454, "activity_20": 85.435024, "activity_30": 83.933537}, "trend_signal": 1, "fair_value": 68.539823, "relative_strength": 3.314985, "rate_of_change": 0.39829520865942725, "market_dynamics": 1.117764, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.561439, "high": 87.83642, "low": 86.599012, "close": 86.662849, "volume": 107423}, "trend_line": 82.144235, "activity_lines": {"activity_5": 87.174833, "activity_10": 86.795603, "activity_20": 85.679321, "activity_30": 84.245366}, "trend_signal": 1, "fair_value": 68.710148, "relative_strength": 3.328837, "rate_of_change": 0.38462045143570556, "market_dynamics": 0.773882, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.274923, "high": 86.461519, "low": 84.173294, "close": 84.66433, "volume": 181367}, "trend_line": 82.453332, "activity_lines": {"activity_5": 86.29326, "activity_10": 86.52607, "activity_20": 85.698528, "activity_30": 84.407953}, "trend_signal": 1, "fair_value": 68.874076, "relative_strength": -0.762312, "rate_of_change": 0.3762856882165966, "market_dynamics": 0.166295, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.734791, "high": 85.78389, "low": 81.06996, "close": 81.133789, "volume": 189205}, "trend_line": 82.62897, "activity_lines": {"activity_5": 84.416196, "activity_10": 85.597745, "activity_20": 85.361942, "activity_30": 84.322821}, "trend_signal": 1, "fair_value": 69.012837, "relative_strength": -3.421397, "rate_of_change": 0.21301504225443818, "market_dynamics": -0.385739, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.423492, "high": 82.130577, "low": 79.027243, "close": 80.338303, "volume": 222050}, "trend_line": 82.701663, "activity_lines": {"activity_5": 82.723431, "activity_10": 84.57773, "activity_20": 84.949698, "activity_30": 84.175036}, "trend_signal": 1, "fair_value": 69.132181, "relative_strength": -3.790637, "rate_of_change": 0.08797519804494841, "market_dynamics": -0.764865, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.245005, "high": 81.663478, "low": 79.920922, "close": 80.944099, "volume": 132232}, "trend_line": 82.801542, "activity_lines": {"activity_5": 81.697772, "activity_10": 83.745621, "activity_20": 84.597574, "activity_30": 84.061645}, "trend_signal": 0, "fair_value": 69.250619, "relative_strength": -3.179698, "rate_of_change": 0.12077024376160536, "market_dynamics": -1.0326, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.860566, "high": 82.747463, "low": 79.761074, "close": 79.756653, "volume": 210303}, "trend_line": 82.855986, "activity_lines": {"activity_5": 80.700432, "activity_10": 82.769361, "activity_20": 84.128542, "activity_30": 83.865201}, "trend_signal": 0, "fair_value": 69.356717, "relative_strength": -4.660349, "rate_of_change": 0.06575239866910174, "market_dynamics": -1.094146, "expectation": {"probability": 60.0154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.943655, "high": 80.402107, "low": 73.050718, "close": 74.075577, "volume": 253104}, "trend_line": 82.807408, "activity_lines": {"activity_5": 78.269813, "activity_10": 80.903422, "activity_20": 83.131782, "activity_30": 83.298723}, "trend_signal": 0, "fair_value": 69.427715, "relative_strength": -4.744956, "rate_of_change": -0.0586294392779373, "market_dynamics": -1.05666, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.306054, "high": 77.908946, "low": 69.020275, "close": 74.420479, "volume": 461743}, "trend_line": 82.686003, "activity_lines": {"activity_5": 76.660078, "activity_10": 79.342176, "activity_20": 82.209577, "activity_30": 82.75763}, "trend_signal": 0, "fair_value": 69.507957, "relative_strength": -3.184206, "rate_of_change": -0.14661127902952328, "market_dynamics": -1.008096, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.135146, "high": 76.647572, "low": 74.336129, "close": 74.681625, "volume": 142663}, "trend_line": 82.574119, "activity_lines": {"activity_5": 75.584945, "activity_10": 78.073051, "activity_20": 81.361024, "activity_30": 82.241219}, "trend_signal": 0, "fair_value": 69.591609, "relative_strength": -6.437756, "rate_of_change": -0.13531189795206744, "market_dynamics": -1.013049, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.632134, "high": 77.485207, "low": 73.306937, "close": 77.022057, "volume": 102163}, "trend_line": 82.521815, "activity_lines": {"activity_5": 75.667069, "activity_10": 77.459174, "activity_20": 80.782628, "activity_30": 81.883021}, "trend_signal": 0, "fair_value": 69.691132, "relative_strength": -5.092059, "rate_of_change": -0.06334188076531869, "market_dynamics": -1.101238, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.485206, "high": 79.840401, "low": 76.59831, "close": 79.549698, "volume": 101709}, "trend_line": 82.527991, "activity_lines": {"activity_5": 76.853209, "activity_10": 77.491851, "activity_20": 80.484172, "activity_30": 81.691272}, "trend_signal": 0, "fair_value": 69.809372, "relative_strength": -4.065059, "rate_of_change": 0.007484081633440087, "market_dynamics": -1.136507, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.367406, "high": 80.200201, "low": 78.295347, "close": 79.539841, "volume": 127029}, "trend_line": 82.494035, "activity_lines": {"activity_5": 78.04986, "activity_10": 77.652065, "activity_20": 80.211517, "activity_30": 81.498488}, "trend_signal": 0, "fair_value": 69.933086, "relative_strength": -3.647423, "rate_of_change": -0.04114482806203707, "market_dynamics": -1.142636, "expectation": {"probability": 67.5285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.525523, "high": 82.75731, "low": 80.756873, "close": 82.604561, "volume": 160440}, "trend_line": 82.542335, "activity_lines": {"activity_5": 79.9038, "activity_10": 78.462674, "activity_20": 80.250724, "activity_30": 81.505619}, "trend_signal": 0, "fair_value": 70.091769, "relative_strength": -1.507108, "rate_of_change": 0.05854968786530756, "market_dynamics": -0.848556, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.949256, "high": 82.806582, "low": 79.446236, "close": 80.219803, "volume": 156931}, "trend_line": 82.52142, "activity_lines": {"activity_5": 80.417216, "activity_10": 78.812949, "activity_20": 80.069673, "activity_30": 81.355778}, "trend_signal": 0, "fair_value": 70.219033, "relative_strength": -4.71876, "rate_of_change": -0.02533851265533987, "market_dynamics": -0.56569, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.042652, "high": 82.727755, "low": 80.845567, "close": 81.678261, "volume": 117650}, "trend_line": 82.57261, "activity_lines": {"activity_5": 81.047572, "activity_10": 79.430553, "activity_20": 80.048453, "activity_30": 81.301381}, "trend_signal": 0, "fair_value": 70.354958, "relative_strength": -3.626221, "rate_of_change": 0.06203237898716622, "market_dynamics": -0.311482, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.357983, "high": 82.944539, "low": 80.806139, "close": 82.65876, "volume": 106202}, "trend_line": 82.576061, "activity_lines": {"activity_5": 81.694348, "activity_10": 80.213081, "activity_20": 80.135909, "activity_30": 81.306939}, "trend_signal": 0, "fair_value": 70.509829, "relative_strength": -3.194949, "rate_of_change": 0.004179351966709441, "market_dynamics": -0.047829, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.599642, "high": 83.506253, "low": 81.850716, "close": 82.441986, "volume": 138413}, "trend_line": 82.562988, "activity_lines": {"activity_5": 82.061595, "activity_10": 80.90343, "activity_20": 80.226417, "activity_30": 81.298289}, "trend_signal": 0, "fair_value": 70.681267, "relative_strength": -3.554666, "rate_of_change": -0.015831464763124817, "market_dynamics": 0.094908, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.49124, "high": 83.34859, "low": 82.218892, "close": 82.486542, "volume": 97550}, "trend_line": 82.490389, "activity_lines": {"activity_5": 82.250217, "activity_10": 81.449764, "activity_20": 80.344705, "activity_30": 81.293357}, "trend_signal": 0, "fair_value": 70.838686, "relative_strength": -2.651283, "rate_of_change": -0.08793165286122029, "market_dynamics": 0.243593, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.367578, "high": 83.93384, "low": 82.308102, "close": 83.715752, "volume": 81095}, "trend_line": 82.460721, "activity_lines": {"activity_5": 82.856444, "activity_10": 82.072935, "activity_20": 80.605723, "activity_30": 81.372412}, "trend_signal": 0, "fair_value": 71.005885, "relative_strength": -1.449148, "rate_of_change": -0.035965401981540794, "market_dynamics": 0.346742, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.933853, "high": 86.689672, "low": 83.289494, "close": 84.786369, "volume": 138219}, "trend_line": 82.445044, "activity_lines": {"activity_5": 83.586481, "activity_10": 82.726506, "activity_20": 80.985848, "activity_30": 81.522454}, "trend_signal": 0, "fair_value": 71.169172, "relative_strength": -0.466383, "rate_of_change": -0.019011475778887284, "market_dynamics": 0.457283, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.944979, "high": 85.876804, "low": 84.677322, "close": 85.738022, "volume": 95718}, "trend_line": 82.464139, "activity_lines": {"activity_5": 84.426527, "activity_10": 83.411936, "activity_20": 81.468606, "activity_30": 81.734904}, "trend_signal": 0, "fair_value": 71.34019, "relative_strength": -0.684477, "rate_of_change": 0.023160882781513455, "market_dynamics": 0.54308, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.638891, "high": 86.957327, "low": 85.371246, "close": 86.501328, "volume": 117007}, "trend_line": 82.556308, "activity_lines": {"activity_5": 85.315725, "activity_10": 84.123634, "activity_20": 82.028463, "activity_30": 81.995368}, "trend_signal": 0, "fair_value": 71.507922, "relative_strength": -0.390198, "rate_of_change": 0.11176858343236735, "market_dynamics": 0.688296, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.729335, "high": 87.899072, "low": 86.147625, "close": 87.829681, "volume": 116938}, "trend_line": 82.682443, "activity_lines": {"activity_5": 86.377085, "activity_10": 84.950278, "activity_20": 82.706083, "activity_30": 82.335586}, "trend_signal": 0, "fair_value": 71.678435, "relative_strength": -0.343809, "rate_of_change": 0.15278662897571074, "market_dynamics": 0.868239, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.414552, "high": 89.346374, "low": 86.075077, "close": 86.689682, "volume": 162911}, "trend_line": 82.751591, "activity_lines": {"activity_5": 86.702235, "activity_10": 85.474647, "activity_20": 83.243246, "activity_30": 82.594117}, "trend_signal": 0, "fair_value": 71.836539, "relative_strength": -1.142803, "rate_of_change": 0.0836308138597192, "market_dynamics": 1.027473, "expectation": {"probability": 59.7245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.947418, "high": 88.50376, "low": 86.878027, "close": 87.775154, "volume": 130836}, "trend_line": 82.847756, "activity_lines": {"activity_5": 87.190948, "activity_10": 86.078741, "activity_20": 83.853543, "activity_30": 82.918218}, "trend_signal": 1, "fair_value": 71.992306, "relative_strength": -0.275056, "rate_of_change": 0.11620924605546153, "market_dynamics": 1.14262, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.948628, "high": 88.741671, "low": 87.57193, "close": 88.146889, "volume": 99849}, "trend_line": 82.864816, "activity_lines": {"activity_5": 87.60432, "activity_10": 86.639571, "activity_20": 84.466714, "activity_30": 83.260098}, "trend_signal": 1, "fair_value": 72.144661, "relative_strength": -0.373948, "rate_of_change": 0.020591988031638107, "market_dynamics": 1.214, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.315412, "high": 89.078724, "low": 87.651237, "close": 88.939941, "volume": 99720}, "trend_line": 82.916659, "activity_lines": {"activity_5": 88.121451, "activity_10": 87.244807, "activity_20": 85.11546, "activity_30": 83.652041}, "trend_signal": 1, "fair_value": 72.310883, "relative_strength": -1.481231, "rate_of_change": 0.06256334413388545, "market_dynamics": 1.238113, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.47402, "high": 89.217506, "low": 88.325322, "close": 88.503761, "volume": 70331}, "trend_line": 82.937594, "activity_lines": {"activity_5": 88.330615, "activity_10": 87.652593, "activity_20": 85.651883, "activity_30": 84.012499}, "trend_signal": 1, "fair_value": 72.477417, "relative_strength": -0.594007, "rate_of_change": 0.025248243540551465, "market_dynamics": 1.256148, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.513672, "high": 89.62394, "low": 88.186547, "close": 88.622719, "volume": 109783}, "trend_line": 82.981154, "activity_lines": {"activity_5": 88.534493, "activity_10": 87.972604, "activity_20": 86.132572, "activity_30": 84.379282}, "trend_signal": 1, "fair_value": 72.640699, "relative_strength": -0.763554, "rate_of_change": 0.05252141748891266, "market_dynamics": 1.34069, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.118377, "high": 90.169159, "low": 88.840812, "close": 90.020462, "volume": 95142}, "trend_line": 83.071632, "activity_lines": {"activity_5": 89.075416, "activity_10": 88.457533, "activity_20": 86.679993, "activity_30": 84.833431}, "trend_signal": 1, "fair_value": 72.825691, "relative_strength": -0.065655, "rate_of_change": 0.10903439593041846, "market_dynamics": 1.391425, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.139422, "high": 91.305593, "low": 89.584294, "close": 91.101807, "volume": 119953}, "trend_line": 83.219598, "activity_lines": {"activity_5": 89.8271, "activity_10": 89.043905, "activity_20": 87.268502, "activity_30": 85.351506}, "trend_signal": 1, "fair_value": 73.019069, "relative_strength": 1.784428, "rate_of_change": 0.1781185663958196, "market_dynamics": 1.487078, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.305593, "high": 92.061085, "low": 90.898031, "close": 91.325478, "volume": 114593}, "trend_line": 83.441636, "activity_lines": {"activity_5": 90.456347, "activity_10": 89.57342, "activity_20": 87.823303, "activity_30": 85.874466}, "trend_signal": 1, "fair_value": 73.224093, "relative_strength": 1.207614, "rate_of_change": 0.26680974834797655, "market_dynamics": 1.522619, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.66346, "high": 93.07504, "low": 91.146542, "close": 92.786758, "volume": 135000}, "trend_line": 83.830068, "activity_lines": {"activity_5": 91.413651, "activity_10": 90.280911, "activity_20": 88.461152, "activity_30": 86.477378}, "trend_signal": 1, "fair_value": 73.435575, "relative_strength": 0.551711, "rate_of_change": 0.4655134038838771, "market_dynamics": 1.536395, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.945811, "high": 93.999533, "low": 91.862282, "close": 91.862282, "volume": 202717}, "trend_line": 84.214201, "activity_lines": {"activity_5": 91.777263, "activity_10": 90.730187, "activity_20": 88.962469, "activity_30": 86.995585}, "trend_signal": 1, "fair_value": 73.649525, "relative_strength": 0.226779, "rate_of_change": 0.4582281860966707, "market_dynamics": 1.575497, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.140618, "high": 93.174454, "low": 90.579923, "close": 91.797661, "volume": 270139}, "trend_line": 84.575986, "activity_lines": {"activity_5": 91.903365, "activity_10": 91.073666, "activity_20": 89.40219, "activity_30": 87.48484}, "trend_signal": 1, "fair_value": 73.857091, "relative_strength": 0.916126, "rate_of_change": 0.4296009410574323, "market_dynamics": 1.563933, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.627718, "high": 93.860365, "low": 92.359322, "close": 93.651604, "volume": 91003}, "trend_line": 85.039151, "activity_lines": {"activity_5": 92.528967, "activity_10": 91.681089, "activity_20": 89.970291, "activity_30": 88.070364}, "trend_signal": 1, "fair_value": 74.07242, "relative_strength": -0.133683, "rate_of_change": 0.5476318065035666, "market_dynamics": 1.470313, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.550291, "high": 97.091093, "low": 94.834558, "close": 96.126846, "volume": 111568}, "trend_line": 85.774194, "activity_lines": {"activity_5": 93.809663, "activity_10": 92.638471, "activity_20": 90.721781, "activity_30": 88.785699}, "trend_signal": 1, "fair_value": 74.300798, "relative_strength": 1.731031, "rate_of_change": 0.8643583471335342, "market_dynamics": 1.382417, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.26602, "high": 96.763057, "low": 93.512438, "close": 93.631729, "volume": 154231}, "trend_line": 86.414569, "activity_lines": {"activity_5": 93.938563, "activity_10": 93.011524, "activity_20": 91.170476, "activity_30": 89.292637}, "trend_signal": 1, "fair_value": 74.504818, "relative_strength": -0.444818, "rate_of_change": 0.746582357859295, "market_dynamics": 1.289451, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.311702, "high": 97.230269, "low": 93.999528, "close": 95.411118, "volume": 144615}, "trend_line": 87.105552, "activity_lines": {"activity_5": 94.604261, "activity_10": 93.614866, "activity_20": 91.735564, "activity_30": 89.873059}, "trend_signal": 1, "fair_value": 74.724244, "relative_strength": 1.369121, "rate_of_change": 0.7996140095311969, "market_dynamics": 1.215297, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.32165, "high": 95.510526, "low": 92.379195, "close": 92.98558, "volume": 227922}, "trend_line": 87.637669, "activity_lines": {"activity_5": 94.224857, "activity_10": 93.653777, "activity_20": 92.013956, "activity_30": 90.252416}, "trend_signal": 1, "fair_value": 74.926698, "relative_strength": 0.535231, "rate_of_change": 0.610887581540152, "market_dynamics": 1.0791, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.78083, "high": 96.057266, "low": 93.422971, "close": 95.500587, "volume": 428919}, "trend_line": 88.169365, "activity_lines": {"activity_5": 94.604594, "activity_10": 94.096049, "activity_20": 92.492828, "activity_30": 90.759701}, "trend_signal": 1, "fair_value": 75.147303, "relative_strength": 1.411247, "rate_of_change": 0.6066980170364831, "market_dynamics": 1.065952, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.262012, "high": 95.997615, "low": 94.804734, "close": 95.525429, "volume": 118644}, "trend_line": 88.702218, "activity_lines": {"activity_5": 94.869347, "activity_10": 94.462861, "activity_20": 92.927578, "activity_30": 91.234286}, "trend_signal": 1, "fair_value": 75.375674, "relative_strength": 2.075939, "rate_of_change": 0.6043516361947292, "market_dynamics": 0.888503, "expectation": {"probability": 59.3866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.69939, "high": 95.957854, "low": 94.745082, "close": 94.973724, "volume": 124594}, "trend_line": 89.114524, "activity_lines": {"activity_5": 94.990292, "activity_10": 94.653, "activity_20": 93.266813, "activity_30": 91.638899}, "trend_signal": 1, "fair_value": 75.607201, "relative_strength": 1.760148, "rate_of_change": 0.46482039490827715, "market_dynamics": 0.589969, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.321652, "high": 95.739161, "low": 93.591369, "close": 95.236649, "volume": 111851}, "trend_line": 89.615085, "activity_lines": {"activity_5": 95.109412, "activity_10": 94.851181, "activity_20": 93.597069, "activity_30": 92.033875}, "trend_signal": 1, "fair_value": 75.837553, "relative_strength": -0.373533, "rate_of_change": 0.5617052950874658, "market_dynamics": 0.397763, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.136936, "high": 95.495899, "low": 94.797905, "close": 95.236649, "volume": 47326}, "trend_line": 90.067032, "activity_lines": {"activity_5": 95.240164, "activity_10": 94.988009, "activity_20": 93.886625, "activity_30": 92.396557}, "trend_signal": 1, "fair_value": 76.067145, "relative_strength": 0.028238, "rate_of_change": 0.5043202268903769, "market_dynamics": -0.035275, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.705303, "high": 95.964553, "low": 94.887946, "close": 95.087074, "volume": 75256}, "trend_line": 90.481309, "activity_lines": {"activity_5": 95.170986, "activity_10": 95.035115, "activity_20": 94.126405, "activity_30": 92.72043}, "trend_signal": 1, "fair_value": 76.289785, "relative_strength": -0.790707, "rate_of_change": 0.4599651957000187, "market_dynamics": -0.320339, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.894752, "high": 97.36055, "low": 95.48593, "close": 97.240891, "volume": 132231}, "trend_line": 90.974606, "activity_lines": {"activity_5": 95.847315, "activity_10": 95.447725, "activity_20": 94.538262, "activity_30": 93.156532}, "trend_signal": 1, "fair_value": 76.519326, "relative_strength": -0.14512, "rate_of_change": 0.5451921567580309, "market_dynamics": -0.356622, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.822094, "high": 98.337751, "low": 96.433211, "close": 97.649719, "volume": 115228}, "trend_line": 91.480045, "activity_lines": {"activity_5": 96.545555, "activity_10": 95.914411, "activity_20": 94.949527, "activity_30": 93.587185}, "trend_signal": 1, "fair_value": 76.758333, "relative_strength": -0.658234, "rate_of_change": 0.5555825105744451, "market_dynamics": -0.26149, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.752294, "high": 97.191036, "low": 95.226672, "close": 96.054298, "volume": 104582}, "trend_line": 91.89133, "activity_lines": {"activity_5": 96.533589, "activity_10": 96.017967, "activity_20": 95.165294, "activity_30": 93.882298}, "trend_signal": 1, "fair_value": 76.977104, "relative_strength": -1.236168, "rate_of_change": 0.44958985317507477, "market_dynamics": -0.258934, "expectation": {"probability": 61.5874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.755158, "high": 96.532925, "low": 94.708168, "close": 95.635506, "volume": 152104}, "trend_line": 92.252968, "activity_lines": {"activity_5": 96.327516, "activity_10": 96.033684, "activity_20": 95.305789, "activity_30": 94.123858}, "trend_signal": 1, "fair_value": 77.175515, "relative_strength": -2.285026, "rate_of_change": 0.3935496417344262, "market_dynamics": -0.265507, "expectation": {"probability": 60.8609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.917568, "high": 96.931779, "low": 94.887655, "close": 96.353439, "volume": 179288}, "trend_line": 92.606815, "activity_lines": {"activity_5": 96.334163, "activity_10": 96.131754, "activity_20": 95.487919, "activity_30": 94.388404}, "trend_signal": 1, "fair_value": 77.386621, "relative_strength": -2.795142, "rate_of_change": 0.383561643241659, "market_dynamics": -0.380613, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.051441, "high": 97.938891, "low": 95.844905, "close": 96.512985, "volume": 111571}, "trend_line": 92.940537, "activity_lines": {"activity_5": 96.309568, "activity_10": 96.243327, "activity_20": 95.660237, "activity_30": 94.640415}, "trend_signal": 1, "fair_value": 77.597868, "relative_strength": -3.20034, "rate_of_change": 0.36036440730631836, "market_dynamics": -0.531504, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.403301, "high": 98.377636, "low": 96.124104, "close": 98.118378, "volume": 94856}, "trend_line": 93.283493, "activity_lines": {"activity_5": 96.86863, "activity_10": 96.628833, "activity_20": 95.960746, "activity_30": 94.974469}, "trend_signal": 1, "fair_value": 77.827132, "relative_strength": -3.644298, "rate_of_change": 0.36900583003948095, "market_dynamics": -0.39042, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.779346, "high": 99.035741, "low": 97.340611, "close": 98.776482, "volume": 168559}, "trend_line": 93.686387, "activity_lines": {"activity_5": 97.615817, "activity_10": 97.076819, "activity_20": 96.298544, "activity_30": 95.328856}, "trend_signal": 1, "fair_value": 78.055413, "relative_strength": -4.879892, "rate_of_change": 0.4319027804844199, "market_dynamics": -9.2e-05, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.859116, "high": 98.716655, "low": 95.994466, "close": 97.091324, "volume": 213963}, "trend_line": 93.996926, "activity_lines": {"activity_5": 97.619806, "activity_10": 97.154052, "activity_20": 96.442925, "activity_30": 95.548529}, "trend_signal": 1, "fair_value": 78.283752, "relative_strength": -0.83226, "rate_of_change": 0.331466512845677, "market_dynamics": 0.138802, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.568564, "high": 96.752296, "low": 94.199628, "close": 95.396187, "volume": 149614}, "trend_line": 94.238569, "activity_lines": {"activity_5": 96.961695, "activity_10": 96.889357, "activity_20": 96.400657, "activity_30": 95.638804}, "trend_signal": 1, "fair_value": 78.50918, "relative_strength": -2.337599, "rate_of_change": 0.25707542819006257, "market_dynamics": -0.032579, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.525822, "high": 96.532923, "low": 93.029999, "close": 93.169998, "volume": 129842}, "trend_line": 94.379571, "activity_lines": {"activity_5": 95.625337, "activity_10": 96.21428, "activity_20": 96.138064, "activity_30": 95.569864}, "trend_signal": 1, "fair_value": 78.718933, "relative_strength": -1.325528, "rate_of_change": 0.14962239080688958, "market_dynamics": -0.336992, "expectation": {"probability": 64.3427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.830002, "high": 95.480003, "low": 91.620003, "close": 91.919998, "volume": 138521}, "trend_line": 94.493445, "activity_lines": {"activity_5": 94.095178, "activity_10": 95.385947, "activity_20": 95.770503, "activity_30": 95.411182}, "trend_signal": 0, "fair_value": 78.909429, "relative_strength": -3.131115, "rate_of_change": 0.12065534817910498, "market_dynamics": -0.844768, "expectation": {"probability": 68.5891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.910004, "high": 95.589996, "low": 91.519997, "close": 94.970001, "volume": 111982}, "trend_line": 94.705021, "activity_lines": {"activity_5": 93.994913, "activity_10": 95.216336, "activity_20": 95.70157, "activity_30": 95.441927}, "trend_signal": 0, "fair_value": 79.121462, "relative_strength": -4.395013, "rate_of_change": 0.2239054783112289, "market_dynamics": -1.108063, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.059998, "high": 97.5, "low": 94.260002, "close": 97.230003, "volume": 164106}, "trend_line": 94.945339, "activity_lines": {"activity_5": 94.901746, "activity_10": 95.477349, "activity_20": 95.849975, "activity_30": 95.60483}, "trend_signal": 0, "fair_value": 79.342085, "relative_strength": -3.602517, "rate_of_change": 0.2537542333684737, "market_dynamics": -0.914849, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.739998, "high": 100.519997, "low": 96.470001, "close": 100.480003, "volume": 173939}, "trend_line": 95.257946, "activity_lines": {"activity_5": 96.882668, "activity_10": 96.300281, "activity_20": 96.287693, "activity_30": 95.961905}, "trend_signal": 1, "fair_value": 79.583052, "relative_strength": -1.085917, "rate_of_change": 0.3292494431980488, "market_dynamics": -0.544302, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.029999, "high": 100.690002, "low": 99.589996, "close": 100.089996, "volume": 109301}, "trend_line": 95.550097, "activity_lines": {"activity_5": 98.394667, "activity_10": 96.977274, "activity_20": 96.664556, "activity_30": 96.27365}, "trend_signal": 1, "fair_value": 79.825339, "relative_strength": 1.168648, "rate_of_change": 0.3066946247192752, "market_dynamics": -0.263192, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.050003, "high": 101.110001, "low": 99.610001, "close": 100.760002, "volume": 112175}, "trend_line": 95.815871, "activity_lines": {"activity_5": 99.668667, "activity_10": 97.711049, "activity_20": 97.083493, "activity_30": 96.609773}, "trend_signal": 1, "fair_value": 80.075007, "relative_strength": 1.898949, "rate_of_change": 0.27815147063640083, "market_dynamics": 0.090211, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.800003, "high": 103.510002, "low": 100.769997, "close": 102.739998, "volume": 69018}, "trend_line": 96.178462, "activity_lines": {"activity_5": 101.013333, "activity_10": 98.756794, "activity_20": 97.663447, "activity_30": 97.056491}, "trend_signal": 1, "fair_value": 80.333548, "relative_strength": 5.072204, "rate_of_change": 0.3784247810052207, "market_dynamics": 0.333881, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.860001, "high": 105.239998, "low": 102.599998, "close": 104.919998, "volume": 113863}, "trend_line": 96.615873, "activity_lines": {"activity_5": 102.566666, "activity_10": 100.126839, "activity_20": 98.41529, "activity_30": 97.620461}, "trend_signal": 1, "fair_value": 80.599983, "relative_strength": 7.529807, "rate_of_change": 0.45479101131810296, "market_dynamics": 0.517969, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.900002, "high": 105.419998, "low": 103.209999, "close": 105.349998, "volume": 179408}, "trend_line": 97.00582, "activity_lines": {"activity_5": 103.750665, "activity_10": 101.432727, "activity_20": 99.161974, "activity_30": 98.183953}, "trend_signal": 1, "fair_value": 80.867402, "relative_strength": 4.993614, "rate_of_change": 0.40360552349406037, "market_dynamics": 0.867558, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.910004, "high": 107.129997, "low": 105.690002, "close": 106.669998, "volume": 127787}, "trend_line": 97.357258, "activity_lines": {"activity_5": 105.049998, "activity_10": 102.797635, "activity_20": 99.985501, "activity_30": 98.807448}, "trend_signal": 1, "fair_value": 81.14035, "relative_strength": 6.690806, "rate_of_change": 0.36228547936608513, "market_dynamics": 1.040463, "expectation": {"probability": 60.1836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/415df1de-f1b8-438c-bb1b-a545b7c75a99/", "share_image": "https://sharemaestro.com/terminal/415df1de-f1b8-438c-bb1b-a545b7c75a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}