{"ticker": {"uuid": "415f337c-14eb-4704-8aec-988ee9e31cde", "symbol": "1719", "name": "Hazama Ando Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1719 fell 4.43%, moving from 1,897.00 to 1,813.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.91 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 55.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,813.00"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1821.0, "high": 1860.0, "low": 1807.5, "close": 1813.0, "volume": 3025100}, "trend_line": 1902.172624, "activity_lines": {"activity_5": 1789.766667, "activity_10": 1785.372727, "activity_20": 1831.891146, "activity_30": 1869.620958}, "trend_signal": 0, "fair_value": 1336.337117, "relative_strength": -22.910145, "rate_of_change": -0.05225043207806962, "market_dynamics": -0.888454, "expectation": {"probability": 55.5404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 904.398567, "high": 940.574597, "low": 902.675903, "close": 937.990601, "volume": 1765700}, "trend_line": 791.817436, "activity_lines": {"activity_5": 918.983867, "activity_10": 912.871003, "activity_20": 871.045621, "activity_30": 835.590628}, "trend_signal": 1, "fair_value": 681.444048, "relative_strength": 8.797686, "rate_of_change": 1.0253305562977282, "market_dynamics": 1.381985, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 948.326526, "high": 976.750561, "low": 943.158535, "close": 967.27594, "volume": 2525200}, "trend_line": 800.465239, "activity_lines": {"activity_5": 936.095687, "activity_10": 923.880407, "activity_20": 884.169938, "activity_30": 846.910532}, "trend_signal": 1, "fair_value": 684.921505, "relative_strength": 10.392135, "rate_of_change": 1.092146068882468, "market_dynamics": 1.294354, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 978.473263, "high": 998.283734, "low": 968.137085, "close": 981.918396, "volume": 2341500}, "trend_line": 809.993897, "activity_lines": {"activity_5": 953.666813, "activity_10": 936.236585, "activity_20": 897.677819, "activity_30": 858.617187}, "trend_signal": 1, "fair_value": 688.216646, "relative_strength": 13.623694, "rate_of_change": 1.1903899801949989, "market_dynamics": 1.263254, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.750561, "high": 995.69989, "low": 944.019869, "close": 995.69989, "volume": 3618300}, "trend_line": 819.645276, "activity_lines": {"activity_5": 972.099337, "activity_10": 949.328845, "activity_20": 911.289287, "activity_30": 870.598219}, "trend_signal": 1, "fair_value": 691.420856, "relative_strength": 13.79926, "rate_of_change": 1.1915372493232526, "market_dynamics": 1.367742, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 992.254432, "high": 1029.291791, "low": 988.809105, "close": 997.422424, "volume": 2891600}, "trend_line": 828.989349, "activity_lines": {"activity_5": 985.880623, "activity_10": 960.698418, "activity_20": 923.762189, "activity_30": 882.067712}, "trend_signal": 1, "fair_value": 694.442298, "relative_strength": 17.196698, "rate_of_change": 1.140014256606291, "market_dynamics": 1.406757, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 992.25441, "high": 1010.342537, "low": 984.502581, "close": 999.145142, "volume": 2080700}, "trend_line": 838.446956, "activity_lines": {"activity_5": 993.575187, "activity_10": 970.830814, "activity_20": 935.160482, "activity_30": 893.045505}, "trend_signal": 1, "fair_value": 697.41664, "relative_strength": 16.240484, "rate_of_change": 1.1408598930020817, "market_dynamics": 1.195003, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1009.481132, "high": 1038.766369, "low": 1006.035804, "close": 1036.182373, "volume": 2532700}, "trend_line": 849.728304, "activity_lines": {"activity_5": 1009.538525, "activity_10": 986.115533, "activity_20": 948.753117, "activity_30": 905.802629}, "trend_signal": 1, "fair_value": 700.642935, "relative_strength": 16.08508, "rate_of_change": 1.3455052724885772, "market_dynamics": 1.14798, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1045.657175, "high": 1073.219758, "low": 1038.766518, "close": 1062.883789, "volume": 3779800}, "trend_line": 861.1422, "activity_lines": {"activity_5": 1029.808573, "activity_10": 1003.796343, "activity_20": 963.436784, "activity_30": 919.554596}, "trend_signal": 1, "fair_value": 703.749679, "relative_strength": 18.918265, "rate_of_change": 1.343240650719812, "market_dynamics": 1.138646, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1066.328991, "high": 1094.753083, "low": 1056.854335, "close": 1087.862427, "volume": 2724600}, "trend_line": 872.967883, "activity_lines": {"activity_5": 1053.007141, "activity_10": 1023.52869, "activity_20": 979.002292, "activity_30": 934.181707}, "trend_signal": 1, "fair_value": 707.040768, "relative_strength": 17.864902, "rate_of_change": 1.3732555436256666, "market_dynamics": 1.181424, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.307727, "high": 1101.643744, "low": 1066.329082, "close": 1070.635742, "volume": 2906600}, "trend_line": 884.163233, "activity_lines": {"activity_5": 1064.319312, "activity_10": 1037.028116, "activity_20": 991.421882, "activity_30": 946.934472}, "trend_signal": 1, "fair_value": 710.235966, "relative_strength": 19.523824, "rate_of_change": 1.2824469511440162, "market_dynamics": 1.353013, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1074.942499, "high": 1074.942499, "low": 1027.760069, "close": 1030.408936, "volume": 4855000}, "trend_line": 893.961576, "activity_lines": {"activity_5": 1057.341659, "activity_10": 1040.0658, "activity_20": 998.599404, "activity_30": 956.369679}, "trend_signal": 1, "fair_value": 713.358099, "relative_strength": 16.579771, "rate_of_change": 1.1082052085285077, "market_dynamics": 1.29562, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.004502, "high": 1053.365879, "low": 962.421488, "close": 986.26123, "volume": 3542600}, "trend_line": 901.67111, "activity_lines": {"activity_5": 1033.563851, "activity_10": 1033.396296, "activity_20": 1000.640105, "activity_30": 962.324495}, "trend_signal": 1, "fair_value": 716.039137, "relative_strength": 14.337034, "rate_of_change": 0.8624010479841879, "market_dynamics": 0.831639, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1011.866972, "high": 1034.823736, "low": 1003.920429, "close": 1005.68634, "volume": 2054300}, "trend_line": 910.925926, "activity_lines": {"activity_5": 1019.589156, "activity_10": 1029.913442, "activity_20": 1004.095878, "activity_30": 969.035155}, "trend_signal": 1, "fair_value": 719.037374, "relative_strength": 11.456636, "rate_of_change": 1.0264070676501995, "market_dynamics": 0.279112, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1003.037339, "high": 1009.218026, "low": 982.729447, "close": 1003.92041, "volume": 1662200}, "trend_line": 920.318264, "activity_lines": {"activity_5": 1008.838981, "activity_10": 1025.677366, "activity_20": 1006.806808, "activity_30": 975.034799}, "trend_signal": 1, "fair_value": 722.083578, "relative_strength": 14.552391, "rate_of_change": 1.031075934049109, "market_dynamics": -0.268894, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1010.984073, "high": 1020.696584, "low": 989.792898, "close": 1018.047607, "volume": 1786400}, "trend_line": 929.67651, "activity_lines": {"activity_5": 1008.394006, "activity_10": 1023.860407, "activity_20": 1010.290835, "activity_30": 981.339918}, "trend_signal": 1, "fair_value": 725.40808, "relative_strength": 16.626442, "rate_of_change": 1.0168488843550765, "market_dynamics": -0.732599, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1011.866945, "high": 1052.483074, "low": 1000.388524, "close": 1025.11145, "volume": 1735800}, "trend_line": 939.873149, "activity_lines": {"activity_5": 1013.809521, "activity_10": 1022.95278, "activity_20": 1013.943337, "activity_30": 987.497011}, "trend_signal": 1, "fair_value": 728.688933, "relative_strength": 13.511089, "rate_of_change": 1.096794303214137, "market_dynamics": -0.909456, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1035.706739, "high": 1036.589694, "low": 910.327025, "close": 949.177063, "volume": 4643100}, "trend_line": 947.13669, "activity_lines": {"activity_5": 994.26674, "activity_10": 1007.766786, "activity_20": 1009.826083, "activity_30": 988.097264}, "trend_signal": 1, "fair_value": 731.166835, "relative_strength": 2.885363, "rate_of_change": 0.772821418265672, "market_dynamics": -0.911484, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 958.006659, "high": 969.485168, "low": 934.166929, "close": 969.485168, "volume": 3138800}, "trend_line": 954.502944, "activity_lines": {"activity_5": 983.965604, "activity_10": 997.855089, "activity_20": 1007.413298, "activity_30": 989.539101}, "trend_signal": 1, "fair_value": 733.80456, "relative_strength": 1.696206, "rate_of_change": 0.7777392722480123, "market_dynamics": -0.932771, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 970.36805, "high": 999.505557, "low": 948.294156, "close": 994.207825, "volume": 2028400}, "trend_line": 961.918089, "activity_lines": {"activity_5": 984.318766, "activity_10": 994.136578, "activity_20": 1007.147654, "activity_30": 992.100706}, "trend_signal": 1, "fair_value": 736.744039, "relative_strength": 3.949511, "rate_of_change": 0.7768593116041822, "market_dynamics": -0.972973, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 995.090688, "high": 996.856599, "low": 956.240734, "close": 973.899902, "volume": 3559100}, "trend_line": 968.570168, "activity_lines": {"activity_5": 978.550126, "activity_10": 988.428528, "activity_20": 1004.581784, "activity_30": 992.873726}, "trend_signal": 1, "fair_value": 739.548398, "relative_strength": 2.167199, "rate_of_change": 0.691543186064355, "market_dynamics": -0.943848, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 973.016962, "high": 982.729418, "low": 954.474809, "close": 961.538452, "volume": 3375900}, "trend_line": 972.800423, "activity_lines": {"activity_5": 971.604183, "activity_10": 982.231775, "activity_20": 1000.474862, "activity_30": 992.420067}, "trend_signal": 0, "fair_value": 742.125302, "relative_strength": 4.066147, "rate_of_change": 0.43675255957295356, "market_dynamics": -0.983518, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 961.538384, "high": 982.729441, "low": 950.94295, "close": 955.357727, "volume": 3802900}, "trend_line": 974.814882, "activity_lines": {"activity_5": 966.836198, "activity_10": 976.163444, "activity_20": 995.667167, "activity_30": 991.294732}, "trend_signal": 0, "fair_value": 744.726814, "relative_strength": 1.078584, "rate_of_change": 0.20707834334483918, "market_dynamics": -0.963355, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.591818, "high": 953.591884, "low": 936.815792, "close": 952.708862, "volume": 3448000}, "trend_line": 977.085577, "activity_lines": {"activity_5": 960.773214, "activity_10": 970.175384, "activity_20": 990.663953, "activity_30": 989.868537}, "trend_signal": 0, "fair_value": 747.331106, "relative_strength": 0.050175, "rate_of_change": 0.23293602117985845, "market_dynamics": -0.948459, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 955.357791, "high": 988.027223, "low": 948.294148, "close": 985.378357, "volume": 2652800}, "trend_line": 980.473966, "activity_lines": {"activity_5": 966.718481, "activity_10": 971.090458, "activity_20": 988.911212, "activity_30": 990.403555}, "trend_signal": 0, "fair_value": 750.090473, "relative_strength": 2.40928, "rate_of_change": 0.3467852847038878, "market_dynamics": -0.991434, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1010.101055, "high": 1033.057864, "low": 993.324901, "close": 1027.760132, "volume": 3311700}, "trend_line": 984.327618, "activity_lines": {"activity_5": 987.379639, "activity_10": 980.048439, "activity_20": 991.24398, "activity_30": 993.454276}, "trend_signal": 0, "fair_value": 753.017767, "relative_strength": 6.806303, "rate_of_change": 0.3930397066759048, "market_dynamics": -0.743212, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1039.238602, "high": 1069.259099, "low": 1031.292003, "close": 1053.365723, "volume": 5425700}, "trend_line": 989.03479, "activity_lines": {"activity_5": 1012.985311, "activity_10": 993.485389, "activity_20": 995.870911, "activity_30": 997.908347}, "trend_signal": 1, "fair_value": 756.044974, "relative_strength": 2.523137, "rate_of_change": 0.47821191988539874, "market_dynamics": -0.329882, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1046.302219, "high": 1067.493153, "low": 1036.589594, "close": 1041.887451, "volume": 4532100}, "trend_line": 993.732597, "activity_lines": {"activity_5": 1028.643075, "activity_10": 1004.321667, "activity_20": 999.146481, "activity_30": 1001.318196}, "trend_signal": 1, "fair_value": 759.043066, "relative_strength": 0.186012, "rate_of_change": 0.47498905473284836, "market_dynamics": 0.066385, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1047.185282, "high": 1061.312471, "low": 1019.813454, "close": 1021.579468, "volume": 6089500}, "trend_line": 996.92085, "activity_lines": {"activity_5": 1031.762862, "activity_10": 1009.779942, "activity_20": 1000.460789, "activity_30": 1003.114768}, "trend_signal": 1, "fair_value": 762.014729, "relative_strength": -1.344322, "rate_of_change": 0.3208361091932579, "market_dynamics": 0.440102, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1026.87715, "high": 1066.610233, "low": 1025.994194, "close": 1061.3125, "volume": 4534300}, "trend_line": 1001.720644, "activity_lines": {"activity_5": 1043.53562, "activity_10": 1021.515234, "activity_20": 1005.755883, "activity_30": 1007.269068}, "trend_signal": 1, "fair_value": 764.969364, "relative_strength": 1.07159, "rate_of_change": 0.48146189338903084, "market_dynamics": 0.606237, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1068.376154, "high": 1130.183064, "low": 1055.131832, "close": 1060.429565, "volume": 7362800}, "trend_line": 1007.151363, "activity_lines": {"activity_5": 1049.95179, "activity_10": 1031.869909, "activity_20": 1011.093316, "activity_30": 1011.056741}, "trend_signal": 1, "fair_value": 767.972685, "relative_strength": -1.213046, "rate_of_change": 0.5421390716591794, "market_dynamics": 0.650154, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1065.727197, "high": 1067.493108, "low": 1040.121558, "close": 1059.546509, "volume": 4559900}, "trend_line": 1011.203227, "activity_lines": {"activity_5": 1053.895646, "activity_10": 1040.49076, "activity_20": 1016.395249, "activity_30": 1014.437073}, "trend_signal": 1, "fair_value": 770.985167, "relative_strength": -5.427868, "rate_of_change": 0.4023093398722853, "market_dynamics": 0.715917, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1063.078371, "high": 1101.928375, "low": 1063.078371, "close": 1088.684082, "volume": 3248100}, "trend_line": 1015.250165, "activity_lines": {"activity_5": 1067.139974, "activity_10": 1052.627388, "activity_20": 1024.333439, "activity_30": 1019.435838}, "trend_signal": 1, "fair_value": 774.036213, "relative_strength": -4.414967, "rate_of_change": 0.40021015478820937, "market_dynamics": 0.758525, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1081.620385, "high": 1101.045434, "low": 1067.493081, "close": 1093.981812, "volume": 4599400}, "trend_line": 1018.985612, "activity_lines": {"activity_5": 1079.030436, "activity_10": 1063.303124, "activity_20": 1032.288447, "activity_30": 1024.515299}, "trend_signal": 1, "fair_value": 776.908777, "relative_strength": -5.968921, "rate_of_change": 0.3679336511114882, "market_dynamics": 0.801928, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1092.215763, "high": 1096.63054, "low": 1058.6636, "close": 1083.386353, "volume": 5757000}, "trend_line": 1021.908494, "activity_lines": {"activity_5": 1082.562256, "activity_10": 1069.483814, "activity_20": 1038.813909, "activity_30": 1028.670185}, "trend_signal": 1, "fair_value": 779.594849, "relative_strength": -6.388164, "rate_of_change": 0.2868423229512756, "market_dynamics": 0.827208, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1078.971546, "high": 1081.620361, "low": 1056.89766, "close": 1073.673828, "volume": 4696800}, "trend_line": 1024.450208, "activity_lines": {"activity_5": 1081.384977, "activity_10": 1072.116626, "activity_20": 1044.035959, "activity_30": 1032.009884}, "trend_signal": 1, "fair_value": 782.085268, "relative_strength": -4.94459, "rate_of_change": 0.2487222696477515, "market_dynamics": 0.792031, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1079.854451, "high": 1112.523989, "low": 1071.907852, "close": 1109.875122, "volume": 3797900}, "trend_line": 1028.141207, "activity_lines": {"activity_5": 1091.391846, "activity_10": 1080.496698, "activity_20": 1052.440865, "activity_30": 1037.521169}, "trend_signal": 1, "fair_value": 784.807747, "relative_strength": -7.027737, "rate_of_change": 0.36029071702818377, "market_dynamics": 0.839691, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1108.992114, "high": 1117.821687, "low": 1060.333, "close": 1075.713257, "volume": 6924800}, "trend_line": 1029.458903, "activity_lines": {"activity_5": 1086.656185, "activity_10": 1081.638077, "activity_20": 1057.188623, "activity_30": 1040.590333}, "trend_signal": 1, "fair_value": 787.335167, "relative_strength": -8.752204, "rate_of_change": 0.1281629401709282, "market_dynamics": 0.844296, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1085.665104, "high": 1089.283987, "low": 1052.190519, "close": 1063.951782, "volume": 4200500}, "trend_line": 1029.494503, "activity_lines": {"activity_5": 1078.864754, "activity_10": 1080.025992, "activity_20": 1060.213688, "activity_30": 1042.815681}, "trend_signal": 1, "fair_value": 789.812326, "relative_strength": -6.632608, "rate_of_change": 0.0034581273614893633, "market_dynamics": 0.565987, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1067.570698, "high": 1094.71246, "low": 1064.856535, "close": 1085.665161, "volume": 4291400}, "trend_line": 1029.421261, "activity_lines": {"activity_5": 1080.313118, "activity_10": 1081.591389, "activity_20": 1064.856852, "activity_30": 1046.439594}, "trend_signal": 1, "fair_value": 792.388461, "relative_strength": -6.119741, "rate_of_change": -0.0071143653304127, "market_dynamics": 0.388551, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1074.808503, "high": 1083.855713, "low": 1035.000752, "close": 1040.429077, "volume": 4586000}, "trend_line": 1028.414372, "activity_lines": {"activity_5": 1066.530867, "activity_10": 1074.489267, "activity_20": 1064.756307, "activity_30": 1047.149776}, "trend_signal": 1, "fair_value": 794.755046, "relative_strength": -4.189785, "rate_of_change": -0.09781117198044748, "market_dynamics": -0.036805, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1046.762162, "high": 1059.428274, "low": 1038.619806, "close": 1054.904785, "volume": 3559500}, "trend_line": 1029.2309, "activity_lines": {"activity_5": 1059.790169, "activity_10": 1070.382737, "activity_20": 1065.717595, "activity_30": 1048.858835}, "trend_signal": 1, "fair_value": 797.330039, "relative_strength": -5.141701, "rate_of_change": 0.07939679007131399, "market_dynamics": -0.474018, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1060.333026, "high": 1071.189679, "low": 1051.285722, "close": 1060.333008, "volume": 1794900}, "trend_line": 1031.699959, "activity_lines": {"activity_5": 1058.523568, "activity_10": 1067.347552, "activity_20": 1066.751255, "activity_30": 1050.865422}, "trend_signal": 1, "fair_value": 799.79908, "relative_strength": -5.477769, "rate_of_change": 0.23989359433340135, "market_dynamics": -0.668575, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1063.04721, "high": 1064.856652, "low": 1030.477331, "close": 1046.762207, "volume": 3958600}, "trend_line": 1033.069155, "activity_lines": {"activity_5": 1053.758716, "activity_10": 1062.360423, "activity_20": 1065.992576, "activity_30": 1051.83718}, "trend_signal": 1, "fair_value": 802.236424, "relative_strength": -6.608164, "rate_of_change": 0.13271261552893737, "market_dynamics": -0.88885, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1043.143311, "high": 1048.571637, "low": 1016.001609, "close": 1033.191406, "volume": 5681800}, "trend_line": 1034.044855, "activity_lines": {"activity_5": 1045.616235, "activity_10": 1055.764413, "activity_20": 1063.493566, "activity_30": 1051.845067}, "trend_signal": 1, "fair_value": 804.526454, "relative_strength": -9.001821, "rate_of_change": 0.09444672656015832, "market_dynamics": -0.842344, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1037.715146, "high": 1040.429309, "low": 1023.239348, "close": 1029.57251, "volume": 3435400}, "trend_line": 1034.429018, "activity_lines": {"activity_5": 1039.765706, "activity_10": 1049.423058, "activity_20": 1060.422218, "activity_30": 1051.556529}, "trend_signal": 1, "fair_value": 806.888793, "relative_strength": -8.871061, "rate_of_change": 0.0371514831433443, "market_dynamics": -0.898475, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1026.858365, "high": 1037.715018, "low": 1015.096955, "close": 1027.763062, "volume": 7612900}, "trend_line": 1034.517405, "activity_lines": {"activity_5": 1034.035799, "activity_10": 1043.554554, "activity_20": 1057.169911, "activity_30": 1051.126467}, "trend_signal": 0, "fair_value": 809.224453, "relative_strength": -8.577307, "rate_of_change": 0.008544520548244281, "market_dynamics": -0.838538, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1035.905551, "high": 1039.524435, "low": 997.002448, "close": 998.81189, "volume": 3726400}, "trend_line": 1036.171899, "activity_lines": {"activity_5": 1020.46495, "activity_10": 1033.915148, "activity_20": 1051.282268, "activity_30": 1048.822886}, "trend_signal": 0, "fair_value": 811.540409, "relative_strength": -11.459982, "rate_of_change": 0.1599290637357509, "market_dynamics": -0.922376, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1004.240323, "high": 1017.811064, "low": 993.383689, "close": 999.716736, "volume": 3400100}, "trend_line": 1037.179618, "activity_lines": {"activity_5": 1011.297123, "activity_10": 1025.838466, "activity_20": 1045.685922, "activity_30": 1046.47094}, "trend_signal": 0, "fair_value": 813.882271, "relative_strength": -11.601907, "rate_of_change": 0.09725403680340032, "market_dynamics": -1.07427, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 997.002591, "high": 1014.192248, "low": 984.336496, "close": 1010.573364, "volume": 3900500}, "trend_line": 1037.725136, "activity_lines": {"activity_5": 1008.884538, "activity_10": 1020.903626, "activity_20": 1041.227649, "activity_30": 1044.754407}, "trend_signal": 0, "fair_value": 816.308808, "relative_strength": -10.05981, "rate_of_change": 0.052596290028534796, "market_dynamics": -1.078312, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1018.715772, "high": 1060.333112, "low": 1014.192167, "close": 1054.904785, "volume": 3494100}, "trend_line": 1040.425299, "activity_lines": {"activity_5": 1022.756962, "activity_10": 1025.394349, "activity_20": 1041.233031, "activity_30": 1045.862771}, "trend_signal": 0, "fair_value": 818.858666, "relative_strength": -8.378899, "rate_of_change": 0.2602002116290623, "market_dynamics": -1.087187, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1058.523521, "high": 1099.235963, "low": 1055.809358, "close": 1082.046265, "volume": 4126500}, "trend_line": 1044.442226, "activity_lines": {"activity_5": 1043.987728, "activity_10": 1034.556693, "activity_20": 1043.849624, "activity_30": 1048.547995}, "trend_signal": 0, "fair_value": 821.577481, "relative_strength": -8.962244, "rate_of_change": 0.3860850946109007, "market_dynamics": -0.72281, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1082.046265, "high": 1090.188793, "low": 1067.570768, "close": 1075.713257, "volume": 3252800}, "trend_line": 1048.454077, "activity_lines": {"activity_5": 1059.488611, "activity_10": 1042.074099, "activity_20": 1045.755932, "activity_30": 1050.565481}, "trend_signal": 0, "fair_value": 824.119981, "relative_strength": -10.01169, "rate_of_change": 0.3841142094919673, "market_dynamics": -0.378549, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1074.8086, "high": 1090.18887, "low": 1073.903879, "close": 1082.046265, "volume": 4168200}, "trend_line": 1052.765324, "activity_lines": {"activity_5": 1071.973739, "activity_10": 1050.46332, "activity_20": 1048.327149, "activity_30": 1052.732719}, "trend_signal": 0, "fair_value": 826.78853, "relative_strength": -6.810629, "rate_of_change": 0.4112003658124805, "market_dynamics": -0.005022, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1084.76035, "high": 1090.188864, "low": 1056.714079, "close": 1070.285034, "volume": 2968300}, "trend_line": 1055.595547, "activity_lines": {"activity_5": 1075.049821, "activity_10": 1056.072608, "activity_20": 1049.835085, "activity_30": 1053.863023}, "trend_signal": 0, "fair_value": 829.477193, "relative_strength": -1.88689, "rate_of_change": 0.2688370271587643, "market_dynamics": 0.234474, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1083.855893, "high": 1101.950253, "low": 1035.000822, "close": 1043.143311, "volume": 4460700}, "trend_line": 1056.108319, "activity_lines": {"activity_5": 1065.097884, "activity_10": 1056.072606, "activity_20": 1048.820482, "activity_30": 1053.059653}, "trend_signal": 0, "fair_value": 832.067271, "relative_strength": 0.402504, "rate_of_change": 0.04857655959778702, "market_dynamics": 0.216743, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1001.526155, "high": 1035.000726, "low": 926.434312, "close": 1002.430847, "volume": 6735200}, "trend_line": 1054.41049, "activity_lines": {"activity_5": 1042.359225, "activity_10": 1048.423597, "activity_20": 1044.073885, "activity_30": 1049.59659}, "trend_signal": 0, "fair_value": 834.290812, "relative_strength": -0.944573, "rate_of_change": -0.1607627711528287, "market_dynamics": 0.156645, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1008.763816, "high": 1039.524408, "low": 992.47884, "close": 1037.714966, "volume": 2341100}, "trend_line": 1054.271407, "activity_lines": {"activity_5": 1036.689632, "activity_10": 1047.650468, "activity_20": 1043.19932, "activity_30": 1048.519459}, "trend_signal": 0, "fair_value": 836.856147, "relative_strength": -5.361217, "rate_of_change": -0.013190593352312706, "market_dynamics": -0.016019, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1037.714947, "high": 1057.61882, "low": 1031.3819, "close": 1053.095215, "volume": 2279400}, "trend_line": 1055.321932, "activity_lines": {"activity_5": 1038.680009, "activity_10": 1048.96642, "activity_20": 1043.970485, "activity_30": 1048.443576}, "trend_signal": 0, "fair_value": 839.565313, "relative_strength": -4.449224, "rate_of_change": 0.09964464492017727, "market_dynamics": -0.103316, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1050.381195, "high": 1054.904801, "low": 1035.905504, "close": 1044.952759, "volume": 2572600}, "trend_line": 1054.776607, "activity_lines": {"activity_5": 1039.886304, "activity_10": 1047.831407, "activity_20": 1044.017875, "activity_30": 1047.774597}, "trend_signal": 0, "fair_value": 842.026244, "relative_strength": -5.590257, "rate_of_change": -0.05167380525927021, "market_dynamics": -0.161, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1045.857409, "high": 1052.190417, "low": 1021.42997, "close": 1028.667847, "volume": 3625700}, "trend_line": 1053.717883, "activity_lines": {"activity_5": 1037.353113, "activity_10": 1043.110421, "activity_20": 1042.70819, "activity_30": 1046.090161}, "trend_signal": 0, "fair_value": 844.38781, "relative_strength": -1.011533, "rate_of_change": -0.10037423971803953, "market_dynamics": -0.149647, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1014.192219, "high": 1024.144263, "low": 995.193082, "close": 1007.859253, "volume": 3620300}, "trend_line": 1051.994975, "activity_lines": {"activity_5": 1028.848755, "activity_10": 1035.083089, "activity_20": 1039.472741, "activity_30": 1043.13154}, "trend_signal": 0, "fair_value": 846.641121, "relative_strength": -3.199628, "rate_of_change": -0.16350752206033892, "market_dynamics": -0.161182, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1013.287534, "high": 1025.04891, "low": 1001.52616, "close": 1009.668701, "volume": 2910900}, "trend_line": 1049.361129, "activity_lines": {"activity_5": 1020.585653, "activity_10": 1028.733603, "activity_20": 1036.633646, "activity_30": 1040.400812}, "trend_signal": 0, "fair_value": 848.991485, "relative_strength": -5.561332, "rate_of_change": -0.2503667852596136, "market_dynamics": -0.306813, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1017.811212, "high": 1045.196275, "low": 1013.287519, "close": 1044.267212, "volume": 4292900}, "trend_line": 1047.703976, "activity_lines": {"activity_5": 1025.725138, "activity_10": 1029.875565, "activity_20": 1037.330905, "activity_30": 1040.072173}, "trend_signal": 0, "fair_value": 851.58336, "relative_strength": -7.102764, "rate_of_change": -0.15792018154694581, "market_dynamics": -0.268164, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1024.756813, "high": 1049.841522, "low": 1024.756813, "close": 1049.841431, "volume": 3348400}, "trend_line": 1046.585811, "activity_lines": {"activity_5": 1033.311231, "activity_10": 1032.717913, "activity_20": 1038.570924, "activity_30": 1040.210073}, "trend_signal": 0, "fair_value": 854.210968, "relative_strength": -3.414946, "rate_of_change": -0.10672527981320651, "market_dynamics": -0.369956, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1047.054269, "high": 1052.628648, "low": 1034.976565, "close": 1045.196167, "volume": 2716700}, "trend_line": 1045.636556, "activity_lines": {"activity_5": 1039.02299, "activity_10": 1035.08737, "activity_20": 1039.289251, "activity_30": 1040.120418}, "trend_signal": 0, "fair_value": 856.73665, "relative_strength": -5.893487, "rate_of_change": -0.0907001595113345, "market_dynamics": -0.499524, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1045.196167, "high": 1061.91935, "low": 1039.621787, "close": 1056.344971, "volume": 2324900}, "trend_line": 1043.852218, "activity_lines": {"activity_5": 1047.349129, "activity_10": 1039.446558, "activity_20": 1040.99497, "activity_30": 1040.811284}, "trend_signal": 0, "fair_value": 859.545091, "relative_strength": -3.033439, "rate_of_change": -0.17064609971420455, "market_dynamics": -0.435181, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1059.132133, "high": 1059.132133, "low": 1021.969538, "close": 1025.685791, "volume": 2161000}, "trend_line": 1042.184636, "activity_lines": {"activity_5": 1042.223161, "activity_10": 1037.251092, "activity_20": 1039.644663, "activity_30": 1039.639256}, "trend_signal": 0, "fair_value": 862.151844, "relative_strength": -2.808382, "rate_of_change": -0.15975269020312974, "market_dynamics": -0.695682, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1025.685941, "high": 1075.855269, "low": 1021.040624, "close": 1037.763672, "volume": 3462500}, "trend_line": 1041.311699, "activity_lines": {"activity_5": 1040.055347, "activity_10": 1037.470317, "activity_20": 1039.31666, "activity_30": 1039.354033}, "trend_signal": 0, "fair_value": 864.841174, "relative_strength": -1.698101, "rate_of_change": -0.08376030214284078, "market_dynamics": -0.635189, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1049.841604, "high": 1082.35872, "low": 1034.047408, "close": 1058.203125, "volume": 3415200}, "trend_line": 1040.396297, "activity_lines": {"activity_5": 1045.134253, "activity_10": 1041.684562, "activity_20": 1040.754095, "activity_30": 1040.443802}, "trend_signal": 1, "fair_value": 867.177101, "relative_strength": -3.275313, "rate_of_change": -0.08790854850465725, "market_dynamics": -0.261402, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1059.132247, "high": 1095.36557, "low": 1056.345057, "close": 1089.791138, "volume": 3909700}, "trend_line": 1042.041699, "activity_lines": {"activity_5": 1060.185051, "activity_10": 1051.401165, "activity_20": 1044.973104, "activity_30": 1043.630566}, "trend_signal": 1, "fair_value": 869.560912, "relative_strength": 1.869329, "rate_of_change": 0.15815146639262825, "market_dynamics": 0.25493, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1091.649254, "high": 1126.953816, "low": 1089.791127, "close": 1124.166626, "volume": 3436600}, "trend_line": 1044.350427, "activity_lines": {"activity_5": 1083.721346, "activity_10": 1066.256525, "activity_20": 1052.299843, "activity_30": 1048.928949}, "trend_signal": 1, "fair_value": 872.299068, "relative_strength": 6.083131, "rate_of_change": 0.22155812019956153, "market_dynamics": 0.939361, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1127.882865, "high": 1130.670055, "low": 1081.429621, "close": 1085.145874, "volume": 2539200}, "trend_line": 1045.177523, "activity_lines": {"activity_5": 1089.729281, "activity_10": 1071.902524, "activity_20": 1055.709748, "activity_30": 1051.560913}, "trend_signal": 1, "fair_value": 874.714943, "relative_strength": 2.656181, "rate_of_change": 0.07919717162139707, "market_dynamics": 1.172023, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1081.429551, "high": 1107.443454, "low": 1071.209856, "close": 1097.223633, "volume": 2704900}, "trend_line": 1046.85957, "activity_lines": {"activity_5": 1095.799129, "activity_10": 1078.372166, "activity_20": 1060.224997, "activity_30": 1054.918726}, "trend_signal": 1, "fair_value": 877.187625, "relative_strength": 1.573313, "rate_of_change": 0.16093409616884874, "market_dynamics": 1.226735, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1095.365617, "high": 1124.166691, "low": 1089.791237, "close": 1105.585327, "volume": 3067900}, "trend_line": 1049.272701, "activity_lines": {"activity_5": 1100.692212, "activity_10": 1085.399272, "activity_20": 1065.464326, "activity_30": 1058.707485}, "trend_signal": 1, "fair_value": 879.662374, "relative_strength": 1.432091, "rate_of_change": 0.230511433352997, "market_dynamics": 1.087445, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1105.585219, "high": 1113.017775, "low": 1081.429569, "close": 1094.436523, "volume": 2667700}, "trend_line": 1051.434835, "activity_lines": {"activity_5": 1098.710213, "activity_10": 1089.385798, "activity_20": 1069.473767, "activity_30": 1061.62128}, "trend_signal": 1, "fair_value": 882.215106, "relative_strength": 2.434858, "rate_of_change": 0.2060602546830124, "market_dynamics": 0.865352, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1089.791285, "high": 1100.94005, "low": 1081.429662, "close": 1100.010986, "volume": 2621300}, "trend_line": 1053.843099, "activity_lines": {"activity_5": 1098.276676, "activity_10": 1093.490583, "activity_20": 1073.769856, "activity_30": 1064.755225}, "trend_signal": 1, "fair_value": 884.808726, "relative_strength": -0.9324, "rate_of_change": 0.2290454833560767, "market_dynamics": 0.906844, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1105.585327, "high": 1111.159707, "low": 1100.010947, "close": 1105.585327, "volume": 530000}, "trend_line": 1057.402214, "activity_lines": {"activity_5": 1101.311629, "activity_10": 1097.814957, "activity_20": 1078.132167, "activity_30": 1068.093433}, "trend_signal": 1, "fair_value": 887.391697, "relative_strength": 0.751009, "rate_of_change": 0.33772721986577436, "market_dynamics": 0.830994, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1110.23063, "high": 1113.01782, "low": 1066.564645, "close": 1071.209961, "volume": 3624100}, "trend_line": 1059.785321, "activity_lines": {"activity_5": 1091.525496, "activity_10": 1094.436546, "activity_20": 1078.897441, "activity_30": 1068.984256}, "trend_signal": 1, "fair_value": 889.718239, "relative_strength": -0.469388, "rate_of_change": 0.2253737478934491, "market_dynamics": 0.645373, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1066.564667, "high": 1070.28092, "low": 1038.692777, "close": 1040.550903, "volume": 3401700}, "trend_line": 1060.784572, "activity_lines": {"activity_5": 1073.253922, "activity_10": 1084.875646, "activity_20": 1076.656545, "activity_30": 1067.743326}, "trend_signal": 1, "fair_value": 891.86371, "relative_strength": -1.328137, "rate_of_change": 0.0942880581755065, "market_dynamics": 0.351097, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.196209, "high": 1059.132063, "low": 1045.196209, "close": 1049.841431, "volume": 2556500}, "trend_line": 1060.615794, "activity_lines": {"activity_5": 1062.414819, "activity_10": 1077.324882, "activity_20": 1075.321422, "activity_30": 1067.037317}, "trend_signal": 1, "fair_value": 894.099656, "relative_strength": -3.984398, "rate_of_change": -0.015910676347956423, "market_dynamics": -0.020552, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1054.486764, "high": 1082.358723, "low": 1051.699574, "close": 1079.571533, "volume": 2648000}, "trend_line": 1060.533303, "activity_lines": {"activity_5": 1064.458756, "activity_10": 1075.90595, "activity_20": 1076.71691, "activity_30": 1068.260267}, "trend_signal": 1, "fair_value": 896.515872, "relative_strength": -0.22328, "rate_of_change": -0.00777765148009084, "market_dynamics": -0.204566, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.571491, "high": 1087.93305, "low": 1070.280859, "close": 1084.216797, "volume": 2205800}, "trend_line": 1060.816754, "activity_lines": {"activity_5": 1069.413745, "activity_10": 1076.142432, "activity_20": 1078.213318, "activity_30": 1069.788235}, "trend_signal": 1, "fair_value": 898.987632, "relative_strength": 2.291912, "rate_of_change": 0.026727213487610174, "market_dynamics": -0.392217, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1085.145877, "high": 1221.718259, "low": 1085.145877, "close": 1208.711304, "volume": 8032700}, "trend_line": 1065.038922, "activity_lines": {"activity_5": 1117.291471, "activity_10": 1099.03117, "activity_20": 1091.211354, "activity_30": 1079.329819}, "trend_signal": 1, "fair_value": 901.922461, "relative_strength": 12.716567, "rate_of_change": 0.3980110593162832, "market_dynamics": 0.07113, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1204.995106, "high": 1249.590127, "low": 1199.420726, "close": 1226.363525, "volume": 5122200}, "trend_line": 1070.241539, "activity_lines": {"activity_5": 1161.886515, "activity_10": 1123.102355, "activity_20": 1105.107488, "activity_30": 1089.737858}, "trend_signal": 1, "fair_value": 905.078667, "relative_strength": 15.155522, "rate_of_change": 0.48849078587948036, "market_dynamics": 0.667011, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1228.221616, "high": 1278.390995, "low": 1225.434426, "close": 1254.235352, "volume": 4152500}, "trend_line": 1077.27794, "activity_lines": {"activity_5": 1203.38466, "activity_10": 1150.045177, "activity_20": 1120.817499, "activity_30": 1101.608426}, "trend_signal": 1, "fair_value": 908.351698, "relative_strength": 22.368475, "rate_of_change": 0.6574591569837994, "market_dynamics": 1.133021, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1265.384161, "high": 1286.752571, "low": 1251.448127, "close": 1268.171265, "volume": 3547500}, "trend_line": 1086.135954, "activity_lines": {"activity_5": 1235.901848, "activity_10": 1176.616369, "activity_20": 1136.859316, "activity_30": 1113.924125}, "trend_signal": 1, "fair_value": 912.054189, "relative_strength": 24.015816, "rate_of_change": 0.8222589241918515, "market_dynamics": 1.651288, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1270.958546, "high": 1274.674799, "low": 1228.221682, "close": 1257.95166, "volume": 3381400}, "trend_line": 1093.477177, "activity_lines": {"activity_5": 1252.439185, "activity_10": 1198.27199, "activity_20": 1150.91914, "activity_30": 1125.009009}, "trend_signal": 1, "fair_value": 915.686015, "relative_strength": 21.940076, "rate_of_change": 0.6759027700872795, "market_dynamics": 1.63023, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1264.455067, "high": 1307.192109, "low": 1264.455067, "close": 1296.972412, "volume": 2938000}, "trend_line": 1101.606417, "activity_lines": {"activity_5": 1270.401115, "activity_10": 1224.251998, "activity_20": 1167.589199, "activity_30": 1138.137734}, "trend_signal": 1, "fair_value": 919.537054, "relative_strength": 23.02196, "rate_of_change": 0.7434302398796186, "market_dynamics": 1.566344, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1297.901241, "high": 1316.101756, "low": 1281.668861, "close": 1312.275879, "volume": 4391600}, "trend_line": 1110.517188, "activity_lines": {"activity_5": 1287.580127, "activity_10": 1248.909681, "activity_20": 1184.482403, "activity_30": 1151.729312}, "trend_signal": 1, "fair_value": 923.154878, "relative_strength": 25.58902, "rate_of_change": 0.8088888066090548, "market_dynamics": 1.579759, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1296.972416, "high": 1318.014667, "low": 1223.324302, "close": 1248.192505, "volume": 4780600}, "trend_line": 1117.834676, "activity_lines": {"activity_5": 1277.670524, "activity_10": 1256.975388, "activity_20": 1194.062558, "activity_30": 1160.61159}, "trend_signal": 1, "fair_value": 926.598987, "relative_strength": 30.405236, "rate_of_change": 0.6589261363147773, "market_dynamics": 1.409932, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.110172, "high": 1291.233495, "low": 1147.763132, "close": 1278.799438, "volume": 5462900}, "trend_line": 1126.866016, "activity_lines": {"activity_5": 1278.366089, "activity_10": 1266.999609, "activity_20": 1205.803367, "activity_30": 1170.996414}, "trend_signal": 1, "fair_value": 930.054902, "relative_strength": 33.418136, "rate_of_change": 0.8079316372898062, "market_dynamics": 1.338005, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1280.712375, "high": 1326.622973, "low": 1274.01709, "close": 1325.666504, "volume": 2557800}, "trend_line": 1137.399276, "activity_lines": {"activity_5": 1293.975464, "activity_10": 1281.922789, "activity_20": 1221.27136, "activity_30": 1183.822252}, "trend_signal": 1, "fair_value": 933.89554, "relative_strength": 32.844869, "rate_of_change": 0.9347393434926478, "market_dynamics": 1.222365, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1320.884103, "high": 1373.489959, "low": 1295.059432, "close": 1340.01355, "volume": 3927100}, "trend_line": 1147.257487, "activity_lines": {"activity_5": 1309.852865, "activity_10": 1295.064529, "activity_20": 1236.960402, "activity_30": 1196.89414}, "trend_signal": 1, "fair_value": 937.722779, "relative_strength": 29.76977, "rate_of_change": 0.8667326600267663, "market_dynamics": 1.146034, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1349.578224, "high": 1362.968794, "low": 1340.01348, "close": 1357.22998, "volume": 2453200}, "trend_line": 1157.503772, "activity_lines": {"activity_5": 1328.599666, "activity_10": 1308.949214, "activity_20": 1253.132961, "activity_30": 1210.440753}, "trend_signal": 1, "fair_value": 941.655112, "relative_strength": 26.654411, "rate_of_change": 0.8931111904785454, "market_dynamics": 1.215947, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1355.317046, "high": 1405.05349, "low": 1348.62176, "close": 1402.184082, "volume": 2083000}, "trend_line": 1169.403369, "activity_lines": {"activity_5": 1359.334228, "activity_10": 1328.627983, "activity_20": 1272.388555, "activity_30": 1226.226579}, "trend_signal": 1, "fair_value": 946.007322, "relative_strength": 27.658262, "rate_of_change": 1.0280395872437886, "market_dynamics": 1.300413, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1396.445224, "high": 1423.226404, "low": 1348.621723, "close": 1402.184082, "volume": 5645200}, "trend_line": 1180.93134, "activity_lines": {"activity_5": 1379.802685, "activity_10": 1345.616775, "activity_20": 1290.178685, "activity_30": 1241.24469}, "trend_signal": 1, "fair_value": 950.717779, "relative_strength": 25.943051, "rate_of_change": 0.9857993662065445, "market_dynamics": 1.519686, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1402.184086, "high": 1419.400501, "low": 1381.141634, "close": 1405.053345, "volume": 3137500}, "trend_line": 1193.576925, "activity_lines": {"activity_5": 1393.001921, "activity_10": 1360.690654, "activity_20": 1306.803158, "activity_30": 1255.704174}, "trend_signal": 1, "fair_value": 955.562533, "relative_strength": 27.288367, "rate_of_change": 1.0708145826665911, "market_dynamics": 1.498017, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1409.835837, "high": 1414.618184, "low": 1378.272318, "close": 1385.924072, "volume": 3640400}, "trend_line": 1205.182271, "activity_lines": {"activity_5": 1394.532275, "activity_10": 1369.611907, "activity_20": 1320.179758, "activity_30": 1268.113667}, "trend_signal": 1, "fair_value": 960.179296, "relative_strength": 22.119438, "rate_of_change": 0.9723165517798383, "market_dynamics": 1.44041, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1379.228743, "high": 1410.792211, "low": 1378.272274, "close": 1397.401611, "volume": 2919900}, "trend_line": 1216.488888, "activity_lines": {"activity_5": 1396.827775, "activity_10": 1379.002683, "activity_20": 1333.150818, "activity_30": 1280.514915}, "trend_signal": 1, "fair_value": 964.806413, "relative_strength": 22.973413, "rate_of_change": 0.938166555554997, "market_dynamics": 1.258225, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1401.227488, "high": 1405.053366, "low": 1372.533498, "close": 1376.359375, "volume": 2192300}, "trend_line": 1226.041162, "activity_lines": {"activity_5": 1389.431087, "activity_10": 1383.019857, "activity_20": 1342.418566, "activity_30": 1290.82914}, "trend_signal": 1, "fair_value": 969.314448, "relative_strength": 20.010849, "rate_of_change": 0.785233148796333, "market_dynamics": 0.763874, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1390.706468, "high": 1405.053412, "low": 1378.272269, "close": 1391.662842, "volume": 2174000}, "trend_line": 1234.957703, "activity_lines": {"activity_5": 1388.857202, "activity_10": 1387.489173, "activity_20": 1351.58894, "activity_30": 1301.51441}, "trend_signal": 1, "fair_value": 973.89951, "relative_strength": 18.789613, "rate_of_change": 0.7272627768430545, "market_dynamics": 0.412734, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1392.619309, "high": 1402.184002, "low": 1367.751178, "close": 1384.011108, "volume": 2333700}, "trend_line": 1244.919877, "activity_lines": {"activity_5": 1386.434155, "activity_10": 1388.515203, "activity_20": 1358.544429, "activity_30": 1311.130759}, "trend_signal": 1, "fair_value": 978.319618, "relative_strength": 12.440313, "rate_of_change": 0.8066813928768217, "market_dynamics": 0.053742, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1390.706322, "high": 1442.355711, "low": 1383.054666, "close": 1437.573364, "volume": 3558400}, "trend_line": 1256.264868, "activity_lines": {"activity_5": 1403.268009, "activity_10": 1398.219014, "activity_20": 1369.173493, "activity_30": 1323.560016}, "trend_signal": 1, "fair_value": 983.051464, "relative_strength": 17.079395, "rate_of_change": 0.9113029046768072, "market_dynamics": -0.03328, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1457.659184, "high": 1535.133238, "low": 1449.050961, "close": 1493.048584, "volume": 5257900}, "trend_line": 1269.18031, "activity_lines": {"activity_5": 1435.150317, "activity_10": 1416.235414, "activity_20": 1383.996091, "activity_30": 1338.836385}, "trend_signal": 1, "fair_value": 988.165262, "relative_strength": 21.458881, "rate_of_change": 1.028082717983003, "market_dynamics": 0.333852, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1493.048586, "high": 1507.395624, "low": 1467.223951, "close": 1468.18042, "volume": 2335000}, "trend_line": 1281.63844, "activity_lines": {"activity_5": 1452.366772, "activity_10": 1427.2609, "activity_20": 1395.180365, "activity_30": 1351.675101}, "trend_signal": 1, "fair_value": 993.019549, "relative_strength": 17.967446, "rate_of_change": 0.9815886601644477, "market_dynamics": 0.472868, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1468.180472, "high": 1499.743896, "low": 1458.615656, "close": 1499.743896, "volume": 2551100}, "trend_line": 1294.96287, "activity_lines": {"activity_5": 1473.982983, "activity_10": 1442.825266, "activity_20": 1408.351897, "activity_30": 1365.746421}, "trend_signal": 1, "fair_value": 997.918117, "relative_strength": 15.194647, "rate_of_change": 1.039640321649538, "market_dynamics": 0.722848, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1501.656761, "high": 1570.52268, "low": 1478.701592, "close": 1568.609741, "volume": 4208300}, "trend_line": 1310.397017, "activity_lines": {"activity_5": 1511.349072, "activity_10": 1469.136881, "activity_20": 1426.979355, "activity_30": 1383.401058}, "trend_signal": 1, "fair_value": 1003.374036, "relative_strength": 21.722801, "rate_of_change": 1.1918601959606716, "market_dynamics": 0.944937, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1539.915586, "high": 1664.256694, "low": 1534.17677, "close": 1617.389648, "volume": 5472100}, "trend_line": 1328.603007, "activity_lines": {"activity_5": 1552.668554, "activity_10": 1501.343816, "activity_20": 1448.773194, "activity_30": 1403.207034}, "trend_signal": 1, "fair_value": 1009.079426, "relative_strength": 21.699328, "rate_of_change": 1.3893491639412003, "market_dynamics": 1.003283, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1625.997798, "high": 1641.301307, "low": 1594.434357, "close": 1621.215576, "volume": 3155700}, "trend_line": 1347.958496, "activity_lines": {"activity_5": 1583.275594, "activity_10": 1530.03791, "activity_20": 1469.40561, "activity_30": 1422.085264}, "trend_signal": 1, "fair_value": 1014.71451, "relative_strength": 16.891148, "rate_of_change": 1.4568301364682998, "market_dynamics": 1.222086, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1611.650836, "high": 1669.038964, "low": 1608.781428, "close": 1666.169556, "volume": 3597100}, "trend_line": 1368.502767, "activity_lines": {"activity_5": 1620.322827, "activity_10": 1562.83611, "activity_20": 1492.848217, "activity_30": 1442.61501}, "trend_signal": 1, "fair_value": 1020.73786, "relative_strength": 21.382507, "rate_of_change": 1.5241026382462137, "market_dynamics": 1.463957, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1650.865979, "high": 1655.648377, "low": 1619.302492, "close": 1639.388306, "volume": 4058600}, "trend_line": 1387.163326, "activity_lines": {"activity_5": 1635.243701, "activity_10": 1585.495716, "activity_20": 1511.749862, "activity_30": 1460.091496}, "trend_signal": 1, "fair_value": 1026.626415, "relative_strength": 18.391515, "rate_of_change": 1.363574809637206, "market_dynamics": 1.50968, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1639.388358, "high": 1683.385887, "low": 1634.606012, "close": 1680.516479, "volume": 3728500}, "trend_line": 1407.039982, "activity_lines": {"activity_5": 1654.564339, "activity_10": 1611.129073, "activity_20": 1532.851385, "activity_30": 1479.017506}, "trend_signal": 1, "fair_value": 1032.662707, "relative_strength": 19.747414, "rate_of_change": 1.4328994738720413, "market_dynamics": 1.503622, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1683.385961, "high": 1691.994127, "low": 1658.517873, "close": 1662.34375, "volume": 3505300}, "trend_line": 1422.161064, "activity_lines": {"activity_5": 1660.366951, "activity_10": 1628.06729, "activity_20": 1550.532411, "activity_30": 1495.488717}, "trend_signal": 1, "fair_value": 1038.624655, "relative_strength": 13.184524, "rate_of_change": 1.0746732284399212, "market_dynamics": 1.480937, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1659.474292, "high": 1666.169577, "low": 1619.302472, "close": 1634.606079, "volume": 3781000}, "trend_line": 1435.769149, "activity_lines": {"activity_5": 1653.926733, "activity_10": 1635.875559, "activity_20": 1564.036848, "activity_30": 1509.194847}, "trend_signal": 1, "fair_value": 1044.440406, "relative_strength": 9.995835, "rate_of_change": 0.9568596233204197, "market_dynamics": 1.305252, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1634.606001, "high": 1655.64841, "low": 1616.433085, "close": 1648.953125, "volume": 3762100}, "trend_line": 1448.926408, "activity_lines": {"activity_5": 1651.376164, "activity_10": 1643.71861, "activity_20": 1577.586831, "activity_30": 1522.948652}, "trend_signal": 1, "fair_value": 1050.494751, "relative_strength": 9.557399, "rate_of_change": 0.9163909817371391, "market_dynamics": 1.113668, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1645.036426, "high": 1668.536946, "low": 1578.451523, "close": 1599.993774, "volume": 3704100}, "trend_line": 1459.987158, "activity_lines": {"activity_5": 1633.653572, "activity_10": 1639.373184, "activity_20": 1585.298929, "activity_30": 1532.694934}, "trend_signal": 1, "fair_value": 1055.997862, "relative_strength": 4.868672, "rate_of_change": 0.76337555440565, "market_dynamics": 0.653131, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1653.849025, "high": 1654.828273, "low": 1601.952143, "close": 1605.868896, "volume": 3873500}, "trend_line": 1471.584399, "activity_lines": {"activity_5": 1620.515657, "activity_10": 1634.273238, "activity_20": 1592.628611, "activity_30": 1542.106659}, "trend_signal": 1, "fair_value": 1061.711284, "relative_strength": -0.225733, "rate_of_change": 0.7943385622574202, "market_dynamics": 0.220512, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1578.451625, "high": 1658.744995, "low": 1576.493249, "close": 1658.744995, "volume": 2791600}, "trend_line": 1483.643485, "activity_lines": {"activity_5": 1629.979614, "activity_10": 1638.109688, "activity_20": 1604.037848, "activity_30": 1554.181536}, "trend_signal": 1, "fair_value": 1067.833793, "relative_strength": 3.694409, "rate_of_change": 0.819462751045377, "market_dynamics": -0.161173, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1677.34962, "high": 1713.579598, "low": 1652.869922, "close": 1707.704468, "volume": 3571400}, "trend_line": 1496.824438, "activity_lines": {"activity_5": 1656.003312, "activity_10": 1650.095945, "activity_20": 1618.810744, "activity_30": 1568.637083}, "trend_signal": 1, "fair_value": 1074.248564, "relative_strength": 2.590723, "rate_of_change": 0.888417812854821, "market_dynamics": -0.330686, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1727.28819, "high": 1742.955203, "low": 1659.724235, "close": 1691.058228, "volume": 5279700}, "trend_line": 1511.586629, "activity_lines": {"activity_5": 1671.605038, "activity_10": 1657.483088, "activity_20": 1630.520652, "activity_30": 1581.168296}, "trend_signal": 1, "fair_value": 1080.400164, "relative_strength": -4.711839, "rate_of_change": 0.9862339647343333, "market_dynamics": -0.236292, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1700.36055, "high": 1754.705432, "low": 1651.401102, "close": 1681.266357, "volume": 5027300}, "trend_line": 1525.002193, "activity_lines": {"activity_5": 1681.135799, "activity_10": 1662.637369, "activity_20": 1639.799434, "activity_30": 1592.115375}, "trend_signal": 1, "fair_value": 1086.472811, "relative_strength": -1.61228, "rate_of_change": 0.8875153922785946, "market_dynamics": -0.155624, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1688.610298, "high": 1788.977025, "low": 1684.693544, "close": 1741.976074, "volume": 4725100}, "trend_line": 1538.879179, "activity_lines": {"activity_5": 1705.484961, "activity_10": 1678.068361, "activity_20": 1653.48103, "activity_30": 1606.11369}, "trend_signal": 1, "fair_value": 1093.015551, "relative_strength": 1.371978, "rate_of_change": 0.9099649865224808, "market_dynamics": 0.042028, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1740.507292, "high": 1795.831391, "low": 1715.048362, "close": 1795.341797, "volume": 4171100}, "trend_line": 1554.056787, "activity_lines": {"activity_5": 1738.548885, "activity_10": 1702.084766, "activity_20": 1670.540481, "activity_30": 1622.659665}, "trend_signal": 1, "fair_value": 1099.716939, "relative_strength": 7.779759, "rate_of_change": 0.9862767790427012, "market_dynamics": 0.122666, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1810.029594, "high": 1841.853225, "low": 1773.799627, "close": 1831.082153, "volume": 2936100}, "trend_line": 1569.851859, "activity_lines": {"activity_5": 1774.419808, "activity_10": 1730.18127, "activity_20": 1689.300116, "activity_30": 1640.532269}, "trend_signal": 1, "fair_value": 1106.911802, "relative_strength": 5.88655, "rate_of_change": 1.0163767586956343, "market_dynamics": 0.135805, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1838.915626, "high": 1847.238726, "low": 1761.070243, "close": 1802.196167, "volume": 3710000}, "trend_line": 1583.185596, "activity_lines": {"activity_5": 1792.43689, "activity_10": 1749.453484, "activity_20": 1703.69902, "activity_30": 1655.522225}, "trend_signal": 1, "fair_value": 1113.937684, "relative_strength": 3.284901, "rate_of_change": 0.8493627550623505, "market_dynamics": 0.256339, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1816.394299, "high": 1842.832397, "low": 1794.852225, "close": 1842.832397, "volume": 3363900}, "trend_line": 1597.873873, "activity_lines": {"activity_5": 1816.590185, "activity_10": 1773.327867, "activity_20": 1720.377491, "activity_30": 1672.273631}, "trend_signal": 1, "fair_value": 1121.261822, "relative_strength": 4.418921, "rate_of_change": 0.9277672205400718, "market_dynamics": 0.324374, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1835.978065, "high": 1852.624286, "low": 1784.081167, "close": 1838.915649, "volume": 2929600}, "trend_line": 1612.33595, "activity_lines": {"activity_5": 1828.666829, "activity_10": 1792.074867, "activity_20": 1735.049184, "activity_30": 1687.824713}, "trend_signal": 1, "fair_value": 1128.582433, "relative_strength": 6.47193, "rate_of_change": 0.9050825127297083, "market_dynamics": 0.370729, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1839.894853, "high": 1868.780877, "low": 1820.311133, "close": 1850.665894, "volume": 2093000}, "trend_line": 1627.827344, "activity_lines": {"activity_5": 1838.197583, "activity_10": 1808.72106, "activity_20": 1749.552776, "activity_30": 1703.200839}, "trend_signal": 1, "fair_value": 1135.908229, "relative_strength": 4.002451, "rate_of_change": 0.9608043534599677, "market_dynamics": 0.539283, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1860.947455, "high": 1870.24972, "low": 1845.770036, "close": 1851.645142, "volume": 1057000}, "trend_line": 1642.968795, "activity_lines": {"activity_5": 1844.36648, "activity_10": 1822.055828, "activity_20": 1763.038791, "activity_30": 1717.640697}, "trend_signal": 1, "fair_value": 1143.315834, "relative_strength": 4.387567, "rate_of_change": 0.9301632053184112, "market_dynamics": 0.629076, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1868.780901, "high": 1953.480734, "low": 1863.395365, "close": 1937.813721, "volume": 3415400}, "trend_line": 1661.68394, "activity_lines": {"activity_5": 1877.88737, "activity_10": 1848.440507, "activity_20": 1783.634054, "activity_30": 1736.66295}, "trend_signal": 1, "fair_value": 1151.21106, "relative_strength": 5.305931, "rate_of_change": 1.1391053230563575, "market_dynamics": 0.896943, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1976.981239, "high": 2001.95048, "low": 1958.376661, "close": 1994.606567, "volume": 3004200}, "trend_line": 1681.782064, "activity_lines": {"activity_5": 1921.298039, "activity_10": 1880.664695, "activity_20": 1808.344615, "activity_30": 1758.141829}, "trend_signal": 1, "fair_value": 1159.400203, "relative_strength": 3.821399, "rate_of_change": 1.2095034149514678, "market_dynamics": 1.138187, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1987.75224, "high": 2002.929659, "low": 1946.626435, "close": 1990.689819, "volume": 3204000}, "trend_line": 1702.004687, "activity_lines": {"activity_5": 1953.284847, "activity_10": 1906.479652, "activity_20": 1830.990637, "activity_30": 1778.071362}, "trend_signal": 1, "fair_value": 1167.575029, "relative_strength": 3.194418, "rate_of_change": 1.202452055642812, "market_dynamics": 1.291627, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1973.064518, "high": 1985.793967, "low": 1925.573806, "close": 1955.439087, "volume": 3939100}, "trend_line": 1719.266878, "activity_lines": {"activity_5": 1963.403133, "activity_10": 1921.363317, "activity_20": 1848.802431, "activity_30": 1794.421968}, "trend_signal": 1, "fair_value": 1175.637191, "relative_strength": 1.849815, "rate_of_change": 1.0142269954865173, "market_dynamics": 1.434695, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1972.085245, "high": 2103.786116, "low": 1956.418232, "close": 2093.504639, "volume": 3764100}, "trend_line": 1739.28208, "activity_lines": {"activity_5": 2012.55839, "activity_10": 1958.438949, "activity_20": 1878.367633, "activity_30": 1818.56634}, "trend_signal": 1, "fair_value": 1184.438714, "relative_strength": 6.564935, "rate_of_change": 1.164170743711614, "market_dynamics": 1.460094, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2142.463997, "high": 2222.757381, "low": 2032.305407, "close": 2042.09729, "volume": 6189700}, "trend_line": 1758.412642, "activity_lines": {"activity_5": 2028.453898, "activity_10": 1981.396473, "activity_20": 1900.851665, "activity_30": 1838.102805}, "trend_signal": 1, "fair_value": 1192.829775, "relative_strength": -1.221033, "rate_of_change": 1.0999114071249474, "market_dynamics": 1.492012, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2052.868282, "high": 2083.712689, "low": 2019.57588, "close": 2068.045654, "volume": 3539100}, "trend_line": 1777.356034, "activity_lines": {"activity_5": 2046.046623, "activity_10": 2004.710043, "activity_20": 1923.934856, "activity_30": 1858.079129}, "trend_signal": 1, "fair_value": 1201.37638, "relative_strength": -0.013648, "rate_of_change": 1.077300716995181, "market_dynamics": 1.475103, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2072.941624, "high": 2096.442139, "low": 2028.878151, "close": 2096.442139, "volume": 3248000}, "trend_line": 1794.950448, "activity_lines": {"activity_5": 2068.208903, "activity_10": 2029.091824, "activity_20": 1947.493655, "activity_30": 1878.665329}, "trend_signal": 1, "fair_value": 1210.094223, "relative_strength": -2.224142, "rate_of_change": 0.9899206272365879, "market_dynamics": 1.494337, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2042.586806, "high": 2060.212196, "low": 1900.604521, "close": 1925.084229, "volume": 5058500}, "trend_line": 1805.206934, "activity_lines": {"activity_5": 2026.201725, "activity_10": 2017.635321, "activity_20": 1952.39659, "activity_30": 1887.061057}, "trend_signal": 1, "fair_value": 1217.594921, "relative_strength": -5.014693, "rate_of_change": 0.5714077517531556, "market_dynamics": 1.079982, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1826.18619, "high": 1954.949535, "low": 1821.290248, "close": 1887.385498, "volume": 3594300}, "trend_line": 1814.079264, "activity_lines": {"activity_5": 1973.651961, "activity_10": 1997.971442, "activity_20": 1952.440887, "activity_30": 1892.3629}, "trend_signal": 1, "fair_value": 1225.026611, "relative_strength": -3.814865, "rate_of_change": 0.49148548196302905, "market_dynamics": 0.445264, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.739253, "high": 1919.209106, "low": 1863.884935, "close": 1865.843384, "volume": 2292600}, "trend_line": 1820.735059, "activity_lines": {"activity_5": 1927.662769, "activity_10": 1973.740991, "activity_20": 1949.577931, "activity_30": 1895.70252}, "trend_signal": 1, "fair_value": 1232.357977, "relative_strength": -4.143265, "rate_of_change": 0.36689659223182247, "market_dynamics": -0.222181, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1839.405262, "high": 1913.334024, "low": 1815.904742, "close": 1882.0, "volume": 3989700}, "trend_line": 1828.822115, "activity_lines": {"activity_5": 1898.809375, "activity_10": 1953.756658, "activity_20": 1947.42139, "activity_30": 1899.655097}, "trend_signal": 1, "fair_value": 1239.695796, "relative_strength": -3.309579, "rate_of_change": 0.4441643478014583, "market_dynamics": -0.785254, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1848.0, "high": 2028.5, "low": 1827.5, "close": 2016.0, "volume": 5480500}, "trend_line": 1840.004899, "activity_lines": {"activity_5": 1927.025692, "activity_10": 1960.183354, "activity_20": 1957.070879, "activity_30": 1911.73109}, "trend_signal": 1, "fair_value": 1248.008538, "relative_strength": 4.006664, "rate_of_change": 0.6114746704055514, "market_dynamics": -0.810548, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2019.5, "high": 2079.5, "low": 1981.0, "close": 1981.5, "volume": 2959600}, "trend_line": 1850.643441, "activity_lines": {"activity_5": 1949.104818, "activity_10": 1959.877137, "activity_20": 1962.129778, "activity_30": 1920.859806}, "trend_signal": 1, "fair_value": 1256.022828, "relative_strength": -4.434013, "rate_of_change": 0.5781800910302857, "market_dynamics": -0.785744, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1979.0, "high": 2014.5, "low": 1952.0, "close": 1962.5, "volume": 2897300}, "trend_line": 1861.573238, "activity_lines": {"activity_5": 1961.089559, "activity_10": 1955.64254, "activity_20": 1964.492685, "activity_30": 1928.076358}, "trend_signal": 1, "fair_value": 1263.804895, "relative_strength": -7.637329, "rate_of_change": 0.5905944255849772, "market_dynamics": -0.695311, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1975.5, "high": 1977.5, "low": 1889.5, "close": 1897.0, "volume": 2460900}, "trend_line": 1869.841467, "activity_lines": {"activity_5": 1946.233333, "activity_10": 1941.880755, "activity_20": 1959.991698, "activity_30": 1930.361956}, "trend_signal": 1, "fair_value": 1271.018014, "relative_strength": -12.306873, "rate_of_change": 0.44415276451240104, "market_dynamics": -0.76827, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1879.5, "high": 1948.0, "low": 1868.0, "close": 1903.5, "volume": 2187400}, "trend_line": 1879.958341, "activity_lines": {"activity_5": 1931.466667, "activity_10": 1931.93892, "activity_20": 1955.658312, "activity_30": 1932.533474}, "trend_signal": 1, "fair_value": 1278.256235, "relative_strength": -11.477491, "rate_of_change": 0.5410551738502039, "market_dynamics": -1.030863, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1913.5, "high": 1951.5, "low": 1905.5, "close": 1951.5, "volume": 1725100}, "trend_line": 1891.479378, "activity_lines": {"activity_5": 1931.266667, "activity_10": 1933.716098, "activity_20": 1955.607461, "activity_30": 1937.149065}, "trend_signal": 1, "fair_value": 1285.415653, "relative_strength": -13.588423, "rate_of_change": 0.612834696851401, "market_dynamics": -1.074292, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1952.0, "high": 1988.0, "low": 1877.0, "close": 1896.0, "volume": 4563000}, "trend_line": 1899.387878, "activity_lines": {"activity_5": 1916.866667, "activity_10": 1928.037678, "activity_20": 1949.73478, "activity_30": 1937.440718}, "trend_signal": 1, "fair_value": 1291.832807, "relative_strength": -13.974886, "rate_of_change": 0.4181118806784054, "market_dynamics": -1.05738, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1883.5, "high": 1885.0, "low": 1733.0, "close": 1739.0, "volume": 4522300}, "trend_line": 1900.431063, "activity_lines": {"activity_5": 1855.833333, "activity_10": 1894.342607, "activity_20": 1928.693841, "activity_30": 1927.093113}, "trend_signal": 0, "fair_value": 1297.309807, "relative_strength": -23.0754, "rate_of_change": 0.054922167930145864, "market_dynamics": -0.986717, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1740.0, "high": 1814.0, "low": 1729.0, "close": 1801.5, "volume": 6154300}, "trend_line": 1904.112455, "activity_lines": {"activity_5": 1830.533333, "activity_10": 1874.709091, "activity_20": 1914.141688, "activity_30": 1920.710463}, "trend_signal": 0, "fair_value": 1303.192969, "relative_strength": -23.518351, "rate_of_change": 0.19371352487727464, "market_dynamics": -0.898752, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1731.0, "high": 1754.5, "low": 1724.0, "close": 1747.0, "volume": 413800}, "trend_line": 1906.303577, "activity_lines": {"activity_5": 1793.433333, "activity_10": 1846.336364, "activity_20": 1895.048172, "activity_30": 1910.574176}, "trend_signal": 0, "fair_value": 1308.544568, "relative_strength": -25.685961, "rate_of_change": 0.11507314046742845, "market_dynamics": -0.995993, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1745.0, "high": 1772.5, "low": 1710.0, "close": 1743.0, "volume": 3639000}, "trend_line": 1906.337708, "activity_lines": {"activity_5": 1765.433333, "activity_10": 1819.690909, "activity_20": 1876.752783, "activity_30": 1900.038461}, "trend_signal": 0, "fair_value": 1313.870526, "relative_strength": -24.809475, "rate_of_change": 0.0017904283668096909, "market_dynamics": -1.055137, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1773.0, "high": 1815.5, "low": 1754.0, "close": 1770.0, "volume": 2919100}, "trend_line": 1905.492981, "activity_lines": {"activity_5": 1760.333333, "activity_10": 1802.918182, "activity_20": 1862.208298, "activity_30": 1891.24248}, "trend_signal": 0, "fair_value": 1319.441338, "relative_strength": -28.80513, "rate_of_change": -0.04431150873504731, "market_dynamics": -1.058982, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1750.0, "high": 1788.0, "low": 1731.5, "close": 1755.5, "volume": 2702000}, "trend_line": 1902.973576, "activity_lines": {"activity_5": 1758.8, "activity_10": 1787.354545, "activity_20": 1847.165903, "activity_30": 1881.565514}, "trend_signal": 0, "fair_value": 1324.759083, "relative_strength": -27.097049, "rate_of_change": -0.13221801523917584, "market_dynamics": -1.08009, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1768.5, "high": 1828.0, "low": 1762.5, "close": 1808.0, "volume": 3243100}, "trend_line": 1903.167037, "activity_lines": {"activity_5": 1773.666667, "activity_10": 1785.1, "activity_20": 1838.733055, "activity_30": 1875.438186}, "trend_signal": 0, "fair_value": 1330.468578, "relative_strength": -24.905597, "rate_of_change": 0.010166247311036908, "market_dynamics": -0.925233, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1821.0, "high": 1860.0, "low": 1807.5, "close": 1813.0, "volume": 3025100}, "trend_line": 1902.172624, "activity_lines": {"activity_5": 1789.766667, "activity_10": 1785.372727, "activity_20": 1831.891146, "activity_30": 1869.620958}, "trend_signal": 0, "fair_value": 1336.337117, "relative_strength": -22.910145, "rate_of_change": -0.05225043207806962, "market_dynamics": -0.888454, "expectation": {"probability": 55.5404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/415f337c-14eb-4704-8aec-988ee9e31cde/", "share_image": "https://sharemaestro.com/terminal/415f337c-14eb-4704-8aec-988ee9e31cde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}