{"ticker": {"uuid": "415f337c-14eb-4704-8aec-988ee9e31cde", "symbol": "1719", "name": "Hazama Ando Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1719 fell 4.55%, moving from 1,887.39 to 1,801.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.52 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,801.50"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.52"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1740.0, "high": 1814.0, "low": 1729.0, "close": 1801.5, "volume": 6154300}, "trend_line": 1904.112455, "activity_lines": {"activity_5": 1830.533333, "activity_10": 1874.709091, "activity_20": 1914.141688, "activity_30": 1920.710463}, "trend_signal": 0, "fair_value": 1303.192974, "relative_strength": -23.518351, "rate_of_change": 0.19371352487727464, "market_dynamics": -0.918285, "expectation": {"probability": 56.6358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 900.092008, "high": 915.595902, "low": 881.142681, "close": 912.150574, "volume": 2758000}, "trend_line": 751.53043, "activity_lines": {"activity_5": 891.593486, "activity_10": 851.09, "activity_20": 803.046089, "activity_30": 778.277753}, "trend_signal": 1, "fair_value": 664.18181, "relative_strength": 6.812114, "rate_of_change": 0.7967602928766195, "market_dynamics": 1.899306, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 921.625279, "high": 942.2972, "low": 906.12125, "close": 912.150574, "volume": 3038100}, "trend_line": 757.891829, "activity_lines": {"activity_5": 901.642346, "activity_10": 868.661166, "activity_20": 816.415141, "activity_30": 788.640343}, "trend_signal": 1, "fair_value": 666.860137, "relative_strength": 2.161633, "rate_of_change": 0.8464592711169401, "market_dynamics": 1.865127, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 921.62524, "high": 930.23856, "low": 897.50798, "close": 900.953308, "volume": 2934400}, "trend_line": 762.926099, "activity_lines": {"activity_5": 902.790796, "activity_10": 880.688497, "activity_20": 827.78096, "activity_30": 797.870116}, "trend_signal": 1, "fair_value": 669.62658, "relative_strength": 3.60664, "rate_of_change": 0.6642465068718919, "market_dynamics": 1.838002, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 900.091927, "high": 930.238675, "low": 890.617275, "close": 925.931885, "volume": 3125700}, "trend_line": 770.167708, "activity_lines": {"activity_5": 911.863481, "activity_10": 894.172251, "activity_20": 840.558017, "activity_30": 808.386618}, "trend_signal": 1, "fair_value": 672.587059, "relative_strength": 5.08626, "rate_of_change": 0.9491887889917271, "market_dynamics": 1.804062, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 931.099884, "high": 941.435868, "low": 910.428008, "close": 917.318665, "volume": 2604300}, "trend_line": 777.206378, "activity_lines": {"activity_5": 915.308834, "activity_10": 902.863887, "activity_20": 851.536363, "activity_30": 817.880229}, "trend_signal": 1, "fair_value": 675.613457, "relative_strength": 6.531982, "rate_of_change": 0.9139139341843225, "market_dynamics": 1.701418, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 925.070588, "high": 926.793252, "low": 888.894675, "close": 897.507996, "volume": 2922900}, "trend_line": 783.781081, "activity_lines": {"activity_5": 909.911166, "activity_10": 905.306944, "activity_20": 859.750708, "activity_30": 825.641623}, "trend_signal": 1, "fair_value": 678.382041, "relative_strength": 4.090139, "rate_of_change": 0.8459404330827558, "market_dynamics": 1.545366, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 904.398627, "high": 940.574536, "low": 902.675963, "close": 937.99054, "volume": 1765700}, "trend_line": 791.817428, "activity_lines": {"activity_5": 918.98385, "activity_10": 912.870999, "activity_20": 871.045616, "activity_30": 835.590621}, "trend_signal": 1, "fair_value": 681.444045, "relative_strength": 8.797679, "rate_of_change": 1.0253305667631927, "market_dynamics": 1.382374, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 948.326587, "high": 976.750561, "low": 943.158595, "close": 967.275879, "volume": 2525200}, "trend_line": 800.465226, "activity_lines": {"activity_5": 936.095651, "activity_10": 923.880391, "activity_20": 884.169928, "activity_30": 846.910521}, "trend_signal": 1, "fair_value": 684.921503, "relative_strength": 10.392129, "rate_of_change": 1.092145448458111, "market_dynamics": 1.294466, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 978.473263, "high": 998.283795, "low": 968.137145, "close": 981.918457, "volume": 2341500}, "trend_line": 809.993888, "activity_lines": {"activity_5": 953.666805, "activity_10": 936.236581, "activity_20": 897.677815, "activity_30": 858.617181}, "trend_signal": 1, "fair_value": 688.216645, "relative_strength": 13.623701, "rate_of_change": 1.190390499236995, "market_dynamics": 1.263476, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.750561, "high": 995.699829, "low": 944.019927, "close": 995.699829, "volume": 3618300}, "trend_line": 819.645264, "activity_lines": {"activity_5": 972.099312, "activity_10": 949.328831, "activity_20": 911.289278, "activity_30": 870.598209}, "trend_signal": 1, "fair_value": 691.420854, "relative_strength": 13.799254, "rate_of_change": 1.191536892189491, "market_dynamics": 1.368878, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 992.254432, "high": 1029.291791, "low": 988.809105, "close": 997.422424, "volume": 2891600}, "trend_line": 828.989335, "activity_lines": {"activity_5": 985.880607, "activity_10": 960.698404, "activity_20": 923.76218, "activity_30": 882.067703}, "trend_signal": 1, "fair_value": 694.442295, "relative_strength": 17.196698, "rate_of_change": 1.1400140292886491, "market_dynamics": 1.408005, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 992.254471, "high": 1010.342537, "low": 984.50252, "close": 999.145081, "volume": 2080700}, "trend_line": 838.446942, "activity_lines": {"activity_5": 993.575159, "activity_10": 970.830791, "activity_20": 935.160468, "activity_30": 893.045493}, "trend_signal": 1, "fair_value": 697.416636, "relative_strength": 16.240477, "rate_of_change": 1.1408599122689622, "market_dynamics": 1.196039, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1009.481254, "high": 1038.766491, "low": 1006.035926, "close": 1036.182495, "volume": 2532700}, "trend_line": 849.728298, "activity_lines": {"activity_5": 1009.538546, "activity_10": 986.115534, "activity_20": 948.753115, "activity_30": 905.802626}, "trend_signal": 1, "fair_value": 700.642932, "relative_strength": 16.085094, "rate_of_change": 1.3455062491002514, "market_dynamics": 1.149017, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1045.657175, "high": 1073.219758, "low": 1038.766518, "close": 1062.883667, "volume": 3779800}, "trend_line": 861.14219, "activity_lines": {"activity_5": 1029.808549, "activity_10": 1003.796324, "activity_20": 963.436771, "activity_30": 919.554585}, "trend_signal": 1, "fair_value": 703.749675, "relative_strength": 18.918251, "rate_of_change": 1.343240189465837, "market_dynamics": 1.139264, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1066.329113, "high": 1094.753083, "low": 1056.854457, "close": 1087.862427, "volume": 2724600}, "trend_line": 872.967873, "activity_lines": {"activity_5": 1053.007125, "activity_10": 1023.528673, "activity_20": 979.00228, "activity_30": 934.181697}, "trend_signal": 1, "fair_value": 707.040763, "relative_strength": 17.864902, "rate_of_change": 1.3732555595725748, "market_dynamics": 1.182224, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.307727, "high": 1101.643744, "low": 1066.329082, "close": 1070.635742, "volume": 2906600}, "trend_line": 884.163224, "activity_lines": {"activity_5": 1064.319299, "activity_10": 1037.028103, "activity_20": 991.421871, "activity_30": 946.934463}, "trend_signal": 1, "fair_value": 710.235961, "relative_strength": 19.523824, "rate_of_change": 1.2824470803864232, "market_dynamics": 1.354826, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1074.942499, "high": 1074.942499, "low": 1027.760069, "close": 1030.408936, "volume": 4855000}, "trend_line": 893.96157, "activity_lines": {"activity_5": 1057.341651, "activity_10": 1040.06579, "activity_20": 998.599394, "activity_30": 956.36967}, "trend_signal": 1, "fair_value": 713.358093, "relative_strength": 16.579771, "rate_of_change": 1.108205559112922, "market_dynamics": 1.297967, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1041.004502, "high": 1053.365879, "low": 962.421427, "close": 986.261108, "volume": 3542600}, "trend_line": 901.6711, "activity_lines": {"activity_5": 1033.563802, "activity_10": 1033.396266, "activity_20": 1000.640085, "activity_30": 962.324479}, "trend_signal": 1, "fair_value": 716.03913, "relative_strength": 14.337021, "rate_of_change": 0.862400606325837, "market_dynamics": 0.833932, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1011.866972, "high": 1034.823736, "low": 1003.920429, "close": 1005.68634, "volume": 2054300}, "trend_line": 910.925914, "activity_lines": {"activity_5": 1019.589123, "activity_10": 1029.913415, "activity_20": 1004.095859, "activity_30": 969.03514}, "trend_signal": 1, "fair_value": 719.037368, "relative_strength": 11.456637, "rate_of_change": 1.026406857223217, "market_dynamics": 0.281345, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1003.0374, "high": 1009.218088, "low": 982.729508, "close": 1003.920471, "volume": 1662200}, "trend_line": 920.318256, "activity_lines": {"activity_5": 1008.838977, "activity_10": 1025.677355, "activity_20": 1006.806796, "activity_30": 975.034789}, "trend_signal": 1, "fair_value": 722.083572, "relative_strength": 14.552398, "rate_of_change": 1.03107638674554, "market_dynamics": -0.267786, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1010.984073, "high": 1020.696584, "low": 989.793137, "close": 1018.047668, "volume": 1786400}, "trend_line": 929.676504, "activity_lines": {"activity_5": 1008.394026, "activity_10": 1023.860409, "activity_20": 1010.290829, "activity_30": 981.339912}, "trend_signal": 1, "fair_value": 725.408074, "relative_strength": 16.62645, "rate_of_change": 1.0168491105103106, "market_dynamics": -0.732346, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1011.866945, "high": 1052.482948, "low": 1000.388524, "close": 1025.111328, "volume": 1735800}, "trend_line": 939.873138, "activity_lines": {"activity_5": 1013.809501, "activity_10": 1022.952761, "activity_20": 1013.94332, "activity_30": 987.496997}, "trend_signal": 1, "fair_value": 728.688927, "relative_strength": 13.511076, "rate_of_change": 1.0967937724712056, "market_dynamics": -0.909414, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1035.706801, "high": 1036.589757, "low": 910.327025, "close": 949.177063, "volume": 4643100}, "trend_line": 947.136678, "activity_lines": {"activity_5": 994.266728, "activity_10": 1007.766769, "activity_20": 1009.826067, "activity_30": 988.097251}, "trend_signal": 1, "fair_value": 731.166829, "relative_strength": 2.885364, "rate_of_change": 0.7728213209131976, "market_dynamics": -0.90944, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 958.006721, "high": 969.485168, "low": 934.166869, "close": 969.485168, "volume": 3138800}, "trend_line": 954.502932, "activity_lines": {"activity_5": 983.965592, "activity_10": 997.855077, "activity_20": 1007.413283, "activity_30": 989.539089}, "trend_signal": 1, "fair_value": 733.804555, "relative_strength": 1.696208, "rate_of_change": 0.7777392821017989, "market_dynamics": -0.929549, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 970.36805, "high": 999.505557, "low": 948.294036, "close": 994.207825, "volume": 2028400}, "trend_line": 961.918077, "activity_lines": {"activity_5": 984.318754, "activity_10": 994.136568, "activity_20": 1007.147642, "activity_30": 992.100695}, "trend_signal": 1, "fair_value": 736.744034, "relative_strength": 3.949513, "rate_of_change": 0.7768593213708486, "market_dynamics": -0.968572, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 995.090813, "high": 996.856724, "low": 956.240674, "close": 973.899902, "volume": 3559100}, "trend_line": 968.570158, "activity_lines": {"activity_5": 978.550118, "activity_10": 988.42852, "activity_20": 1004.581773, "activity_30": 992.873716}, "trend_signal": 1, "fair_value": 739.548394, "relative_strength": 2.167201, "rate_of_change": 0.6915434026093215, "market_dynamics": -0.939236, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 973.016841, "high": 982.729295, "low": 954.474809, "close": 961.538452, "volume": 3375900}, "trend_line": 972.800415, "activity_lines": {"activity_5": 971.604183, "activity_10": 982.231769, "activity_20": 1000.474853, "activity_30": 992.420057}, "trend_signal": 0, "fair_value": 742.125298, "relative_strength": 4.066149, "rate_of_change": 0.43675277057215006, "market_dynamics": -0.980169, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 961.538505, "high": 982.729379, "low": 950.943011, "close": 955.357788, "volume": 3802900}, "trend_line": 974.814876, "activity_lines": {"activity_5": 966.836218, "activity_10": 976.163452, "activity_20": 995.667164, "activity_30": 991.294726}, "trend_signal": 0, "fair_value": 744.726809, "relative_strength": 1.078592, "rate_of_change": 0.2070785506398024, "market_dynamics": -0.960006, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.59194, "high": 953.59194, "low": 936.815732, "close": 952.708984, "volume": 3448000}, "trend_line": 977.085575, "activity_lines": {"activity_5": 960.77327, "activity_10": 970.175413, "activity_20": 990.663962, "activity_30": 989.86854}, "trend_signal": 0, "fair_value": 747.331103, "relative_strength": 0.050188, "rate_of_change": 0.23293643294790284, "market_dynamics": -0.943081, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 955.357791, "high": 988.027101, "low": 948.294148, "close": 985.378235, "volume": 2652800}, "trend_line": 980.47396, "activity_lines": {"activity_5": 966.718485, "activity_10": 971.090462, "activity_20": 988.91121, "activity_30": 990.40355}, "trend_signal": 0, "fair_value": 750.090469, "relative_strength": 2.409269, "rate_of_change": 0.346784876033001, "market_dynamics": -0.983279, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1010.100933, "high": 1033.057987, "low": 993.324781, "close": 1027.760254, "volume": 3311700}, "trend_line": 984.327616, "activity_lines": {"activity_5": 987.379679, "activity_10": 980.048464, "activity_20": 991.243991, "activity_30": 993.454279}, "trend_signal": 0, "fair_value": 753.017765, "relative_strength": 6.806316, "rate_of_change": 0.39304011704706576, "market_dynamics": -0.736025, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1039.238602, "high": 1069.259099, "low": 1031.292003, "close": 1053.365723, "volume": 5425700}, "trend_line": 989.034788, "activity_lines": {"activity_5": 1012.985339, "activity_10": 993.485414, "activity_20": 995.870922, "activity_30": 997.90835}, "trend_signal": 1, "fair_value": 756.044972, "relative_strength": 2.523138, "rate_of_change": 0.47821192085705067, "market_dynamics": -0.323462, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1046.302098, "high": 1067.493153, "low": 1036.589715, "close": 1041.887573, "volume": 4532100}, "trend_line": 993.732597, "activity_lines": {"activity_5": 1028.643132, "activity_10": 1004.321711, "activity_20": 999.146502, "activity_30": 1001.318207}, "trend_signal": 1, "fair_value": 759.043065, "relative_strength": 0.186024, "rate_of_change": 0.4749892579107143, "market_dynamics": 0.069809, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1047.18516, "high": 1061.312596, "low": 1019.813454, "close": 1021.579468, "volume": 6089500}, "trend_line": 996.92085, "activity_lines": {"activity_5": 1031.762903, "activity_10": 1009.779979, "activity_20": 1000.46081, "activity_30": 1003.11478}, "trend_signal": 1, "fair_value": 762.014729, "relative_strength": -1.344322, "rate_of_change": 0.3208361091932579, "market_dynamics": 0.440509, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1026.87715, "high": 1066.610233, "low": 1025.994194, "close": 1061.3125, "volume": 4534300}, "trend_line": 1001.720644, "activity_lines": {"activity_5": 1043.535653, "activity_10": 1021.515267, "activity_20": 1005.755903, "activity_30": 1007.26908}, "trend_signal": 1, "fair_value": 764.969364, "relative_strength": 1.07159, "rate_of_change": 0.48146189338903084, "market_dynamics": 0.606644, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1068.376154, "high": 1130.182939, "low": 1055.131711, "close": 1060.429443, "volume": 7362800}, "trend_line": 1007.151359, "activity_lines": {"activity_5": 1049.951766, "activity_10": 1031.869913, "activity_20": 1011.093324, "activity_30": 1011.056744}, "trend_signal": 1, "fair_value": 767.972683, "relative_strength": -1.213056, "rate_of_change": 0.5421386723462558, "market_dynamics": 0.650561, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1065.727197, "high": 1067.493108, "low": 1040.121558, "close": 1059.546509, "volume": 4559900}, "trend_line": 1011.203225, "activity_lines": {"activity_5": 1053.895622, "activity_10": 1040.490762, "activity_20": 1016.395257, "activity_30": 1014.437076}, "trend_signal": 1, "fair_value": 770.985164, "relative_strength": -5.427867, "rate_of_change": 0.40230954004997954, "market_dynamics": 0.716323, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1063.078252, "high": 1101.928499, "low": 1063.078252, "close": 1088.684082, "volume": 3248100}, "trend_line": 1015.250165, "activity_lines": {"activity_5": 1067.13995, "activity_10": 1052.627386, "activity_20": 1024.333447, "activity_30": 1019.435841}, "trend_signal": 1, "fair_value": 774.03621, "relative_strength": -4.414967, "rate_of_change": 0.4002103533639406, "market_dynamics": 0.758728, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1081.620385, "high": 1101.045434, "low": 1067.493202, "close": 1093.981689, "volume": 4599400}, "trend_line": 1018.985606, "activity_lines": {"activity_5": 1079.030379, "activity_10": 1063.303097, "activity_20": 1032.288442, "activity_30": 1024.515294}, "trend_signal": 1, "fair_value": 776.908773, "relative_strength": -5.968931, "rate_of_change": 0.36793306012414423, "market_dynamics": 0.802131, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1092.215886, "high": 1096.630663, "low": 1058.6636, "close": 1083.386353, "volume": 5757000}, "trend_line": 1021.90849, "activity_lines": {"activity_5": 1082.562215, "activity_10": 1069.483789, "activity_20": 1038.813904, "activity_30": 1028.670181}, "trend_signal": 1, "fair_value": 779.594846, "relative_strength": -6.388164, "rate_of_change": 0.2868425209138889, "market_dynamics": 0.827207, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1078.971422, "high": 1081.620483, "low": 1056.897539, "close": 1073.673706, "volume": 4696800}, "trend_line": 1024.450199, "activity_lines": {"activity_5": 1081.384912, "activity_10": 1072.116579, "activity_20": 1044.035942, "activity_30": 1032.009873}, "trend_signal": 1, "fair_value": 782.085265, "relative_strength": -4.9446, "rate_of_change": 0.24872178134072281, "market_dynamics": 0.792031, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1079.854572, "high": 1112.523744, "low": 1071.907973, "close": 1109.874878, "volume": 3797900}, "trend_line": 1028.141193, "activity_lines": {"activity_5": 1091.391716, "activity_10": 1080.496611, "activity_20": 1052.440826, "activity_30": 1037.521142}, "trend_signal": 1, "fair_value": 784.807743, "relative_strength": -7.027756, "rate_of_change": 0.3602902321267272, "market_dynamics": 0.83969, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1108.992114, "high": 1117.821563, "low": 1060.333, "close": 1075.713257, "volume": 6924800}, "trend_line": 1029.458885, "activity_lines": {"activity_5": 1086.656087, "activity_10": 1081.637999, "activity_20": 1057.188585, "activity_30": 1040.590308}, "trend_signal": 1, "fair_value": 787.335162, "relative_strength": -8.752203, "rate_of_change": 0.128162552864476, "market_dynamics": 0.844498, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1085.665227, "high": 1089.284112, "low": 1052.190519, "close": 1063.951904, "volume": 4200500}, "trend_line": 1029.494493, "activity_lines": {"activity_5": 1078.86473, "activity_10": 1080.025948, "activity_20": 1060.213663, "activity_30": 1042.815664}, "trend_signal": 1, "fair_value": 789.812322, "relative_strength": -6.632597, "rate_of_change": 0.0034589045292382947, "market_dynamics": 0.56619, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1067.570819, "high": 1094.712494, "low": 1064.856656, "close": 1085.665283, "volume": 4291400}, "trend_line": 1029.421254, "activity_lines": {"activity_5": 1080.313151, "activity_10": 1081.591375, "activity_20": 1064.85684, "activity_30": 1046.439586}, "trend_signal": 1, "fair_value": 792.388457, "relative_strength": -6.119729, "rate_of_change": -0.007114073994355055, "market_dynamics": 0.388755, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1074.808503, "high": 1083.855713, "low": 1035.000873, "close": 1040.429199, "volume": 4586000}, "trend_line": 1028.41437, "activity_lines": {"activity_5": 1066.530949, "activity_10": 1074.489282, "activity_20": 1064.756306, "activity_30": 1047.149776}, "trend_signal": 1, "fair_value": 794.755043, "relative_strength": -4.189773, "rate_of_change": -0.09781068693576123, "market_dynamics": -0.036601, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1046.762283, "high": 1059.428397, "low": 1038.619806, "close": 1054.904785, "volume": 3559500}, "trend_line": 1029.230898, "activity_lines": {"activity_5": 1059.790242, "activity_10": 1070.382755, "activity_20": 1065.717594, "activity_30": 1048.858835}, "trend_signal": 1, "fair_value": 797.330035, "relative_strength": -5.1417, "rate_of_change": 0.07939679022572022, "market_dynamics": -0.474017, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1060.333026, "high": 1071.189679, "low": 1051.285722, "close": 1060.333008, "volume": 1794900}, "trend_line": 1031.699961, "activity_lines": {"activity_5": 1058.523616, "activity_10": 1067.347572, "activity_20": 1066.751254, "activity_30": 1050.865423}, "trend_signal": 1, "fair_value": 799.799077, "relative_strength": -5.477768, "rate_of_change": 0.23989398343927348, "market_dynamics": -0.668785, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1063.04721, "high": 1064.856652, "low": 1030.47709, "close": 1046.762207, "volume": 3958600}, "trend_line": 1033.069157, "activity_lines": {"activity_5": 1053.75874, "activity_10": 1062.360445, "activity_20": 1065.992574, "activity_30": 1051.83718}, "trend_signal": 1, "fair_value": 802.23642, "relative_strength": -6.608163, "rate_of_change": 0.13271261527166758, "market_dynamics": -0.889061, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1043.143311, "high": 1048.571637, "low": 1016.001609, "close": 1033.191284, "volume": 5681800}, "trend_line": 1034.044851, "activity_lines": {"activity_5": 1045.616203, "activity_10": 1055.764413, "activity_20": 1063.493553, "activity_30": 1051.84506}, "trend_signal": 1, "fair_value": 804.52645, "relative_strength": -9.001831, "rate_of_change": 0.09444614558366912, "market_dynamics": -0.842556, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1037.715024, "high": 1040.429187, "low": 1023.239348, "close": 1029.57251, "volume": 3435400}, "trend_line": 1034.429012, "activity_lines": {"activity_5": 1039.765674, "activity_10": 1049.42306, "activity_20": 1060.422206, "activity_30": 1051.556521}, "trend_signal": 1, "fair_value": 806.888788, "relative_strength": -8.87106, "rate_of_change": 0.03715128987184997, "market_dynamics": -0.898686, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1026.858365, "high": 1037.715018, "low": 1015.096955, "close": 1027.763062, "volume": 7612900}, "trend_line": 1034.517403, "activity_lines": {"activity_5": 1034.035775, "activity_10": 1043.554557, "activity_20": 1057.169901, "activity_30": 1051.12646}, "trend_signal": 0, "fair_value": 809.224448, "relative_strength": -8.577307, "rate_of_change": 0.008544907284561101, "market_dynamics": -0.838336, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1035.905551, "high": 1039.524435, "low": 997.00257, "close": 998.812012, "volume": 3726400}, "trend_line": 1036.171901, "activity_lines": {"activity_5": 1020.464974, "activity_10": 1033.915168, "activity_20": 1051.28227, "activity_30": 1048.822887}, "trend_signal": 0, "fair_value": 811.540404, "relative_strength": -11.459971, "rate_of_change": 0.15992945069865352, "market_dynamics": -0.919618, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1004.240384, "high": 1017.811126, "low": 993.383567, "close": 999.716614, "volume": 3400100}, "trend_line": 1037.179616, "activity_lines": {"activity_5": 1011.297107, "activity_10": 1025.838457, "activity_20": 1045.685914, "activity_30": 1046.470932}, "trend_signal": 0, "fair_value": 813.882266, "relative_strength": -11.601917, "rate_of_change": 0.09725365057935131, "market_dynamics": -1.067147, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 997.002529, "high": 1014.192126, "low": 984.336435, "close": 1010.573242, "volume": 3900500}, "trend_line": 1037.72513, "activity_lines": {"activity_5": 1008.884489, "activity_10": 1020.903592, "activity_20": 1041.227631, "activity_30": 1044.754392}, "trend_signal": 0, "fair_value": 816.308802, "relative_strength": -10.05982, "rate_of_change": 0.052595904468695165, "market_dynamics": -1.068938, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1018.715772, "high": 1060.333112, "low": 1014.192167, "close": 1054.904785, "volume": 3494100}, "trend_line": 1040.425293, "activity_lines": {"activity_5": 1022.756921, "activity_10": 1025.394318, "activity_20": 1041.233015, "activity_30": 1045.862757}, "trend_signal": 0, "fair_value": 818.858661, "relative_strength": -8.378899, "rate_of_change": 0.26020021313350816, "market_dynamics": -1.078016, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1058.523521, "high": 1099.236087, "low": 1055.809358, "close": 1082.046387, "volume": 4126500}, "trend_line": 1044.442224, "activity_lines": {"activity_5": 1043.987736, "activity_10": 1034.556688, "activity_20": 1043.849621, "activity_30": 1048.547989}, "trend_signal": 0, "fair_value": 821.577477, "relative_strength": -8.962233, "rate_of_change": 0.3860854812955692, "market_dynamics": -0.716194, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1082.046387, "high": 1090.188793, "low": 1067.570768, "close": 1075.713257, "volume": 3252800}, "trend_line": 1048.454073, "activity_lines": {"activity_5": 1059.488619, "activity_10": 1042.074097, "activity_20": 1045.75593, "activity_30": 1050.565475}, "trend_signal": 0, "fair_value": 824.119976, "relative_strength": -10.011689, "rate_of_change": 0.38411401873773837, "market_dynamics": -0.376298, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1074.8086, "high": 1090.188876, "low": 1073.903879, "close": 1082.046387, "volume": 4168200}, "trend_line": 1052.76532, "activity_lines": {"activity_5": 1071.973796, "activity_10": 1050.463342, "activity_20": 1048.32716, "activity_30": 1052.732721}, "trend_signal": 0, "fair_value": 826.788525, "relative_strength": -6.810618, "rate_of_change": 0.41120036738126786, "market_dynamics": -0.005021, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1084.760473, "high": 1090.188864, "low": 1056.714079, "close": 1070.284912, "volume": 2968300}, "trend_line": 1055.595542, "activity_lines": {"activity_5": 1075.049829, "activity_10": 1056.072608, "activity_20": 1049.835085, "activity_30": 1053.863017}, "trend_signal": 0, "fair_value": 829.477188, "relative_strength": -1.886901, "rate_of_change": 0.26883693319229485, "market_dynamics": 0.234474, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1083.855771, "high": 1101.950253, "low": 1035.000822, "close": 1043.143311, "volume": 4460700}, "trend_line": 1056.108311, "activity_lines": {"activity_5": 1065.097884, "activity_10": 1056.072606, "activity_20": 1048.820483, "activity_30": 1053.059647}, "trend_signal": 0, "fair_value": 832.067266, "relative_strength": 0.402504, "rate_of_change": 0.04857627562810745, "market_dynamics": 0.216743, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1001.52609, "high": 1035.000853, "low": 926.434252, "close": 1002.430969, "volume": 6735200}, "trend_line": 1054.410486, "activity_lines": {"activity_5": 1042.359257, "activity_10": 1048.42362, "activity_20": 1044.073897, "activity_30": 1049.596593}, "trend_signal": 0, "fair_value": 834.290807, "relative_strength": -0.944561, "rate_of_change": -0.160762393621573, "market_dynamics": 0.156848, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1008.763816, "high": 1039.524408, "low": 992.47884, "close": 1037.714966, "volume": 2341100}, "trend_line": 1054.271399, "activity_lines": {"activity_5": 1036.689657, "activity_10": 1047.650488, "activity_20": 1043.19933, "activity_30": 1048.519463}, "trend_signal": 0, "fair_value": 836.856142, "relative_strength": -5.361217, "rate_of_change": -0.01319097276124943, "market_dynamics": -0.016026, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1037.71507, "high": 1057.61882, "low": 1031.382022, "close": 1053.095215, "volume": 2279400}, "trend_line": 1055.321924, "activity_lines": {"activity_5": 1038.680025, "activity_10": 1048.96644, "activity_20": 1043.970493, "activity_30": 1048.44358}, "trend_signal": 0, "fair_value": 839.565308, "relative_strength": -4.449224, "rate_of_change": 0.09964464567629866, "market_dynamics": -0.103533, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1050.380949, "high": 1054.904554, "low": 1035.905504, "close": 1044.952759, "volume": 2572600}, "trend_line": 1054.776599, "activity_lines": {"activity_5": 1039.88632, "activity_10": 1047.831424, "activity_20": 1044.017883, "activity_30": 1047.774602}, "trend_signal": 0, "fair_value": 842.026237, "relative_strength": -5.590257, "rate_of_change": -0.05167380565098996, "market_dynamics": -0.161217, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1045.857409, "high": 1052.190417, "low": 1021.43009, "close": 1028.667847, "volume": 3625700}, "trend_line": 1053.717879, "activity_lines": {"activity_5": 1037.353121, "activity_10": 1043.110434, "activity_20": 1042.708197, "activity_30": 1046.090166}, "trend_signal": 0, "fair_value": 844.387803, "relative_strength": -1.011533, "rate_of_change": -0.10037386125211085, "market_dynamics": -0.150068, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1014.19234, "high": 1024.144201, "low": 995.193082, "close": 1007.859192, "volume": 3620300}, "trend_line": 1051.994969, "activity_lines": {"activity_5": 1028.848735, "activity_10": 1035.083087, "activity_20": 1039.472742, "activity_30": 1043.131541}, "trend_signal": 0, "fair_value": 846.641114, "relative_strength": -3.199633, "rate_of_change": -0.16350771248515145, "market_dynamics": -0.161393, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1013.287595, "high": 1025.048972, "low": 1001.526221, "close": 1009.66864, "volume": 2910900}, "trend_line": 1049.361121, "activity_lines": {"activity_5": 1020.585616, "activity_10": 1028.733588, "activity_20": 1036.633641, "activity_30": 1040.40081}, "trend_signal": 0, "fair_value": 848.991478, "relative_strength": -5.561338, "rate_of_change": -0.250366976802545, "market_dynamics": -0.305462, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1017.811151, "high": 1045.196275, "low": 1013.287399, "close": 1044.267212, "volume": 4292900}, "trend_line": 1047.703971, "activity_lines": {"activity_5": 1025.72511, "activity_10": 1029.875551, "activity_20": 1037.330902, "activity_30": 1040.072171}, "trend_signal": 0, "fair_value": 851.583354, "relative_strength": -7.102763, "rate_of_change": -0.15791989686265512, "market_dynamics": -0.266813, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1024.756813, "high": 1049.841553, "low": 1024.756813, "close": 1049.841553, "volume": 3348400}, "trend_line": 1046.585811, "activity_lines": {"activity_5": 1033.311251, "activity_10": 1032.717923, "activity_20": 1038.570933, "activity_30": 1040.210079}, "trend_signal": 0, "fair_value": 854.210963, "relative_strength": -3.414935, "rate_of_change": -0.10672480308848509, "market_dynamics": -0.368604, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1047.05439, "high": 1052.62877, "low": 1034.976565, "close": 1045.196289, "volume": 2716700}, "trend_line": 1045.636564, "activity_lines": {"activity_5": 1039.023051, "activity_10": 1035.0874, "activity_20": 1039.28927, "activity_30": 1040.120433}, "trend_signal": 0, "fair_value": 856.736646, "relative_strength": -5.893476, "rate_of_change": -0.0906993951210766, "market_dynamics": -0.498172, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1045.196289, "high": 1061.91935, "low": 1039.621909, "close": 1056.344971, "volume": 2324900}, "trend_line": 1043.852234, "activity_lines": {"activity_5": 1047.349182, "activity_10": 1039.446583, "activity_20": 1040.994989, "activity_30": 1040.811298}, "trend_signal": 0, "fair_value": 859.545086, "relative_strength": -3.03344, "rate_of_change": -0.1706453333244336, "market_dynamics": -0.435179, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1059.132133, "high": 1059.132133, "low": 1021.96966, "close": 1025.685913, "volume": 2161000}, "trend_line": 1042.184656, "activity_lines": {"activity_5": 1042.223242, "activity_10": 1037.251138, "activity_20": 1039.644692, "activity_30": 1039.639277}, "trend_signal": 0, "fair_value": 862.15184, "relative_strength": -2.808371, "rate_of_change": -0.1597523045584677, "market_dynamics": -0.69568, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1025.685941, "high": 1075.855269, "low": 1021.040624, "close": 1037.763672, "volume": 3462500}, "trend_line": 1041.311715, "activity_lines": {"activity_5": 1040.055404, "activity_10": 1037.470358, "activity_20": 1039.316687, "activity_30": 1039.354052}, "trend_signal": 0, "fair_value": 864.841169, "relative_strength": -1.698102, "rate_of_change": -0.08376068434458464, "market_dynamics": -0.635187, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1049.841604, "high": 1082.35872, "low": 1034.047529, "close": 1058.203125, "volume": 3415200}, "trend_line": 1040.39631, "activity_lines": {"activity_5": 1045.134286, "activity_10": 1041.684598, "activity_20": 1040.754121, "activity_30": 1040.443821}, "trend_signal": 1, "fair_value": 867.177097, "relative_strength": -3.275314, "rate_of_change": -0.08790883525208051, "market_dynamics": -0.261402, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1059.132127, "high": 1095.365693, "low": 1056.344938, "close": 1089.79126, "volume": 3909700}, "trend_line": 1042.041712, "activity_lines": {"activity_5": 1060.185108, "activity_10": 1051.40122, "activity_20": 1044.973139, "activity_30": 1043.630592}, "trend_signal": 1, "fair_value": 869.560908, "relative_strength": 1.86934, "rate_of_change": 0.15815146441646608, "market_dynamics": 0.255319, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1091.649375, "high": 1126.953816, "low": 1089.791248, "close": 1124.166626, "volume": 3436600}, "trend_line": 1044.35044, "activity_lines": {"activity_5": 1083.721387, "activity_10": 1066.256573, "activity_20": 1052.299876, "activity_30": 1048.928973}, "trend_signal": 1, "fair_value": 872.299065, "relative_strength": 6.08313, "rate_of_change": 0.22155811743551143, "market_dynamics": 0.940249, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1127.882743, "high": 1130.669932, "low": 1081.429743, "close": 1085.145996, "volume": 2539200}, "trend_line": 1045.177539, "activity_lines": {"activity_5": 1089.729346, "activity_10": 1071.902586, "activity_20": 1055.709789, "activity_30": 1051.560945}, "trend_signal": 1, "fair_value": 874.714942, "relative_strength": 2.656192, "rate_of_change": 0.07919745789546365, "market_dynamics": 1.172912, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1081.429674, "high": 1107.443454, "low": 1071.209977, "close": 1097.223755, "volume": 2704900}, "trend_line": 1046.859591, "activity_lines": {"activity_5": 1095.799219, "activity_10": 1078.372239, "activity_20": 1060.225048, "activity_30": 1054.918765}, "trend_signal": 1, "fair_value": 877.187625, "relative_strength": 1.573323, "rate_of_change": 0.16093457209281695, "market_dynamics": 1.227624, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1095.365496, "high": 1124.166444, "low": 1089.791117, "close": 1105.585327, "volume": 3067900}, "trend_line": 1049.272726, "activity_lines": {"activity_5": 1100.692277, "activity_10": 1085.399332, "activity_20": 1065.464373, "activity_30": 1058.707522}, "trend_signal": 1, "fair_value": 879.662374, "relative_strength": 1.43209, "rate_of_change": 0.2305118108241138, "market_dynamics": 1.087945, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1105.585219, "high": 1113.017899, "low": 1081.42969, "close": 1094.436646, "volume": 2667700}, "trend_line": 1051.434863, "activity_lines": {"activity_5": 1098.710295, "activity_10": 1089.385869, "activity_20": 1069.473822, "activity_30": 1061.621323}, "trend_signal": 1, "fair_value": 882.215107, "relative_strength": 2.434868, "rate_of_change": 0.20606053568574598, "market_dynamics": 0.865354, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1089.791285, "high": 1100.94005, "low": 1081.429662, "close": 1100.010986, "volume": 2621300}, "trend_line": 1053.843128, "activity_lines": {"activity_5": 1098.276733, "activity_10": 1093.490643, "activity_20": 1073.769907, "activity_30": 1064.755267}, "trend_signal": 1, "fair_value": 884.808726, "relative_strength": -0.932402, "rate_of_change": 0.2290455723646695, "market_dynamics": 0.906845, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1105.585327, "high": 1111.159707, "low": 1100.010947, "close": 1105.585327, "volume": 530000}, "trend_line": 1057.402238, "activity_lines": {"activity_5": 1101.311662, "activity_10": 1097.815006, "activity_20": 1078.132215, "activity_30": 1068.093473}, "trend_signal": 1, "fair_value": 887.391698, "relative_strength": 0.751008, "rate_of_change": 0.33772673611815957, "market_dynamics": 0.830784, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1110.230507, "high": 1113.017697, "low": 1066.564645, "close": 1071.209961, "volume": 3624100}, "trend_line": 1059.78535, "activity_lines": {"activity_5": 1091.525513, "activity_10": 1094.436586, "activity_20": 1078.897486, "activity_30": 1068.984294}, "trend_signal": 1, "fair_value": 889.718241, "relative_strength": -0.469389, "rate_of_change": 0.22537421563507323, "market_dynamics": 0.645163, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1066.564667, "high": 1070.28092, "low": 1038.692777, "close": 1040.550903, "volume": 3401700}, "trend_line": 1060.784605, "activity_lines": {"activity_5": 1073.253931, "activity_10": 1084.875677, "activity_20": 1076.656586, "activity_30": 1067.743362}, "trend_signal": 1, "fair_value": 891.863711, "relative_strength": -1.328138, "rate_of_change": 0.09428843303032526, "market_dynamics": 0.352473, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.196209, "high": 1059.132186, "low": 1045.196209, "close": 1049.841553, "volume": 2556500}, "trend_line": 1060.615831, "activity_lines": {"activity_5": 1062.41486, "activity_10": 1077.324927, "activity_20": 1075.321471, "activity_30": 1067.037359}, "trend_signal": 1, "fair_value": 894.099657, "relative_strength": -3.984388, "rate_of_change": -0.01591029877361247, "market_dynamics": -0.019176, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1054.486764, "high": 1082.358601, "low": 1051.699574, "close": 1079.571411, "volume": 2648000}, "trend_line": 1060.533331, "activity_lines": {"activity_5": 1064.458748, "activity_10": 1075.905964, "activity_20": 1076.716944, "activity_30": 1068.260299}, "trend_signal": 1, "fair_value": 896.515873, "relative_strength": -0.223292, "rate_of_change": -0.007778499772363082, "market_dynamics": -0.20298, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.571614, "high": 1087.933172, "low": 1070.280884, "close": 1084.216919, "volume": 2205800}, "trend_line": 1060.816787, "activity_lines": {"activity_5": 1069.413778, "activity_10": 1076.14246, "activity_20": 1078.213359, "activity_30": 1069.788273}, "trend_signal": 1, "fair_value": 898.987634, "relative_strength": 2.291922, "rate_of_change": 0.02672768424285265, "market_dynamics": -0.39063, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1085.145998, "high": 1221.718259, "low": 1085.145998, "close": 1208.711182, "volume": 8032700}, "trend_line": 1065.038947, "activity_lines": {"activity_5": 1117.291455, "activity_10": 1099.03117, "activity_20": 1091.211379, "activity_30": 1079.329847}, "trend_signal": 1, "fair_value": 901.922462, "relative_strength": 12.716554, "rate_of_change": 0.39801029279903644, "market_dynamics": 0.071625, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1204.995106, "high": 1249.590127, "low": 1199.420726, "close": 1226.363525, "volume": 5122200}, "trend_line": 1070.241567, "activity_lines": {"activity_5": 1161.886499, "activity_10": 1123.102353, "activity_20": 1105.107508, "activity_30": 1089.737884}, "trend_signal": 1, "fair_value": 905.078668, "relative_strength": 15.155521, "rate_of_change": 0.4884910560928083, "market_dynamics": 0.667798, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1228.221737, "high": 1278.39112, "low": 1225.434547, "close": 1254.235474, "volume": 4152500}, "trend_line": 1077.277972, "activity_lines": {"activity_5": 1203.384684, "activity_10": 1150.045195, "activity_20": 1120.817528, "activity_30": 1101.608459}, "trend_signal": 1, "fair_value": 908.351699, "relative_strength": 22.368484, "rate_of_change": 0.6574595135305615, "market_dynamics": 1.134723, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1265.384161, "high": 1286.752695, "low": 1251.448248, "close": 1268.171387, "volume": 3547500}, "trend_line": 1086.135986, "activity_lines": {"activity_5": 1235.901913, "activity_10": 1176.616406, "activity_20": 1136.859353, "activity_30": 1113.924163}, "trend_signal": 1, "fair_value": 912.054191, "relative_strength": 24.015825, "rate_of_change": 0.8222588997670428, "market_dynamics": 1.654, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1270.958546, "high": 1274.674799, "low": 1228.221682, "close": 1257.95166, "volume": 3381400}, "trend_line": 1093.47721, "activity_lines": {"activity_5": 1252.439233, "activity_10": 1198.272024, "activity_20": 1150.919173, "activity_30": 1125.009045}, "trend_signal": 1, "fair_value": 915.686018, "relative_strength": 21.940074, "rate_of_change": 0.6759028422431822, "market_dynamics": 1.633068, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1264.455189, "high": 1307.192109, "low": 1264.455189, "close": 1296.972412, "volume": 2938000}, "trend_line": 1101.606449, "activity_lines": {"activity_5": 1270.401156, "activity_10": 1224.252026, "activity_20": 1167.589228, "activity_30": 1138.137768}, "trend_signal": 1, "fair_value": 919.537057, "relative_strength": 23.021957, "rate_of_change": 0.743430125992301, "market_dynamics": 1.569511, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1297.901487, "high": 1316.101756, "low": 1281.668861, "close": 1312.275879, "volume": 4391600}, "trend_line": 1110.51722, "activity_lines": {"activity_5": 1287.580151, "activity_10": 1248.909706, "activity_20": 1184.482429, "activity_30": 1151.729344}, "trend_signal": 1, "fair_value": 923.15488, "relative_strength": 25.589017, "rate_of_change": 0.8088887831120386, "market_dynamics": 1.582815, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1296.972416, "high": 1318.014667, "low": 1223.324302, "close": 1248.192505, "volume": 4780600}, "trend_line": 1117.834709, "activity_lines": {"activity_5": 1277.670532, "activity_10": 1256.975408, "activity_20": 1194.062581, "activity_30": 1160.61162}, "trend_signal": 1, "fair_value": 926.59899, "relative_strength": 30.405234, "rate_of_change": 0.6589262073756968, "market_dynamics": 1.411977, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.110172, "high": 1291.233495, "low": 1147.763132, "close": 1278.799438, "volume": 5462900}, "trend_line": 1126.86605, "activity_lines": {"activity_5": 1278.366089, "activity_10": 1266.999627, "activity_20": 1205.803387, "activity_30": 1170.996441}, "trend_signal": 1, "fair_value": 930.054904, "relative_strength": 33.418133, "rate_of_change": 0.8079317028972404, "market_dynamics": 1.339429, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1280.712375, "high": 1326.622973, "low": 1274.01709, "close": 1325.666504, "volume": 2557800}, "trend_line": 1137.399312, "activity_lines": {"activity_5": 1293.975464, "activity_10": 1281.922803, "activity_20": 1221.271377, "activity_30": 1183.822277}, "trend_signal": 1, "fair_value": 933.895543, "relative_strength": 32.844867, "rate_of_change": 0.9347394927728918, "market_dynamics": 1.223168, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1320.884103, "high": 1373.489959, "low": 1295.059432, "close": 1340.01355, "volume": 3927100}, "trend_line": 1147.257524, "activity_lines": {"activity_5": 1309.852865, "activity_10": 1295.06454, "activity_20": 1236.960416, "activity_30": 1196.894163}, "trend_signal": 1, "fair_value": 937.722783, "relative_strength": 29.769768, "rate_of_change": 0.8667327205135583, "market_dynamics": 1.14624, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1349.578224, "high": 1362.968794, "low": 1340.01348, "close": 1357.22998, "volume": 2453200}, "trend_line": 1157.503805, "activity_lines": {"activity_5": 1328.599666, "activity_10": 1308.949221, "activity_20": 1253.132973, "activity_30": 1210.440774}, "trend_signal": 1, "fair_value": 941.655115, "relative_strength": 26.654409, "rate_of_change": 0.8931108130174226, "market_dynamics": 1.216361, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1355.317046, "high": 1405.05349, "low": 1348.62176, "close": 1402.184082, "volume": 2083000}, "trend_line": 1169.403398, "activity_lines": {"activity_5": 1359.334228, "activity_10": 1328.627985, "activity_20": 1272.388566, "activity_30": 1226.226598}, "trend_signal": 1, "fair_value": 946.007325, "relative_strength": 27.65826, "rate_of_change": 1.028039212363528, "market_dynamics": 1.301144, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1396.445224, "high": 1423.226404, "low": 1348.621723, "close": 1402.184082, "volume": 5645200}, "trend_line": 1180.931368, "activity_lines": {"activity_5": 1379.802685, "activity_10": 1345.616775, "activity_20": 1290.178695, "activity_30": 1241.244707}, "trend_signal": 1, "fair_value": 950.717782, "relative_strength": 25.943048, "rate_of_change": 0.9857992562460551, "market_dynamics": 1.521538, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1402.184086, "high": 1419.400501, "low": 1381.141634, "close": 1405.053345, "volume": 3137500}, "trend_line": 1193.576949, "activity_lines": {"activity_5": 1393.001921, "activity_10": 1360.690654, "activity_20": 1306.803167, "activity_30": 1255.704189}, "trend_signal": 1, "fair_value": 955.562535, "relative_strength": 27.288364, "rate_of_change": 1.0708142185617675, "market_dynamics": 1.500577, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1409.835837, "high": 1414.618184, "low": 1378.272318, "close": 1385.924072, "volume": 3640400}, "trend_line": 1205.182296, "activity_lines": {"activity_5": 1394.532275, "activity_10": 1369.611907, "activity_20": 1320.179765, "activity_30": 1268.113681}, "trend_signal": 1, "fair_value": 960.179299, "relative_strength": 22.119436, "rate_of_change": 0.972316616010648, "market_dynamics": 1.443384, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1379.228743, "high": 1410.792211, "low": 1378.272274, "close": 1397.401611, "volume": 2919900}, "trend_line": 1216.488912, "activity_lines": {"activity_5": 1396.827775, "activity_10": 1379.002683, "activity_20": 1333.150824, "activity_30": 1280.514927}, "trend_signal": 1, "fair_value": 964.806416, "relative_strength": 22.973411, "rate_of_change": 0.9381664531188962, "market_dynamics": 1.260882, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1401.227488, "high": 1405.053366, "low": 1372.533498, "close": 1376.359375, "volume": 2192300}, "trend_line": 1226.041182, "activity_lines": {"activity_5": 1389.431087, "activity_10": 1383.019857, "activity_20": 1342.418571, "activity_30": 1290.82915}, "trend_signal": 1, "fair_value": 969.314452, "relative_strength": 20.010847, "rate_of_change": 0.7852328044893768, "market_dynamics": 0.765199, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1390.706468, "high": 1405.053412, "low": 1378.272269, "close": 1391.662842, "volume": 2174000}, "trend_line": 1234.957723, "activity_lines": {"activity_5": 1388.857202, "activity_10": 1387.489173, "activity_20": 1351.588945, "activity_30": 1301.514419}, "trend_signal": 1, "fair_value": 973.899513, "relative_strength": 18.78961, "rate_of_change": 0.72726276497946, "market_dynamics": 0.412934, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1392.619309, "high": 1402.184002, "low": 1367.751178, "close": 1384.011108, "volume": 2333700}, "trend_line": 1244.919893, "activity_lines": {"activity_5": 1386.434155, "activity_10": 1388.515203, "activity_20": 1358.544432, "activity_30": 1311.130766}, "trend_signal": 1, "fair_value": 978.319621, "relative_strength": 12.44031, "rate_of_change": 0.8066810559149817, "market_dynamics": 0.053321, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1390.706322, "high": 1442.355711, "low": 1383.054666, "close": 1437.573364, "volume": 3558400}, "trend_line": 1256.26488, "activity_lines": {"activity_5": 1403.268009, "activity_10": 1398.219014, "activity_20": 1369.173496, "activity_30": 1323.560022}, "trend_signal": 1, "fair_value": 983.051467, "relative_strength": 17.079393, "rate_of_change": 0.9113025716587169, "market_dynamics": -0.033701, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1457.659184, "high": 1535.133238, "low": 1449.050961, "close": 1493.048584, "volume": 5257900}, "trend_line": 1269.180322, "activity_lines": {"activity_5": 1435.150317, "activity_10": 1416.235414, "activity_20": 1383.996093, "activity_30": 1338.83639}, "trend_signal": 1, "fair_value": 988.165265, "relative_strength": 21.458879, "rate_of_change": 1.0280827081626276, "market_dynamics": 0.333955, "expectation": {"probability": 56.2961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1493.048586, "high": 1507.395624, "low": 1467.223951, "close": 1468.18042, "volume": 2335000}, "trend_line": 1281.638448, "activity_lines": {"activity_5": 1452.366772, "activity_10": 1427.2609, "activity_20": 1395.180365, "activity_30": 1351.675106}, "trend_signal": 1, "fair_value": 993.019553, "relative_strength": 17.967444, "rate_of_change": 0.9815883357195632, "market_dynamics": 0.473182, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1468.180472, "high": 1499.743896, "low": 1458.615656, "close": 1499.743896, "volume": 2551100}, "trend_line": 1294.962878, "activity_lines": {"activity_5": 1473.982983, "activity_10": 1442.825266, "activity_20": 1408.351897, "activity_30": 1365.746425}, "trend_signal": 1, "fair_value": 997.918121, "relative_strength": 15.194645, "rate_of_change": 1.0396403151600926, "market_dynamics": 0.723273, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1501.656761, "high": 1570.52268, "low": 1478.701592, "close": 1568.609741, "volume": 4208300}, "trend_line": 1310.397026, "activity_lines": {"activity_5": 1511.349072, "activity_10": 1469.136881, "activity_20": 1426.979355, "activity_30": 1383.401062}, "trend_signal": 1, "fair_value": 1003.37404, "relative_strength": 21.722798, "rate_of_change": 1.191860265819917, "market_dynamics": 0.945473, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1539.915586, "high": 1664.256694, "low": 1534.17677, "close": 1617.389648, "volume": 5472100}, "trend_line": 1328.603015, "activity_lines": {"activity_5": 1552.668554, "activity_10": 1501.343816, "activity_20": 1448.773194, "activity_30": 1403.207037}, "trend_signal": 1, "fair_value": 1009.07943, "relative_strength": 21.699326, "rate_of_change": 1.3893490780861872, "market_dynamics": 1.004001, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1625.997798, "high": 1641.301307, "low": 1594.434357, "close": 1621.215576, "volume": 3155700}, "trend_line": 1347.958504, "activity_lines": {"activity_5": 1583.275594, "activity_10": 1530.03791, "activity_20": 1469.40561, "activity_30": 1422.085267}, "trend_signal": 1, "fair_value": 1014.714515, "relative_strength": 16.891146, "rate_of_change": 1.456830127696198, "market_dynamics": 1.222915, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1611.650836, "high": 1669.038964, "low": 1608.781428, "close": 1666.169556, "volume": 3597100}, "trend_line": 1368.502771, "activity_lines": {"activity_5": 1620.322827, "activity_10": 1562.83611, "activity_20": 1492.848217, "activity_30": 1442.615012}, "trend_signal": 1, "fair_value": 1020.737866, "relative_strength": 21.382505, "rate_of_change": 1.5241023324557765, "market_dynamics": 1.465588, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1650.865979, "high": 1655.648377, "low": 1619.302492, "close": 1639.388306, "volume": 4058600}, "trend_line": 1387.163334, "activity_lines": {"activity_5": 1635.243701, "activity_10": 1585.495716, "activity_20": 1511.749862, "activity_30": 1460.091499}, "trend_signal": 1, "fair_value": 1026.62642, "relative_strength": 18.391514, "rate_of_change": 1.3635750979418468, "market_dynamics": 1.511933, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1639.388358, "high": 1683.385887, "low": 1634.606012, "close": 1680.516479, "volume": 3728500}, "trend_line": 1407.039986, "activity_lines": {"activity_5": 1654.564339, "activity_10": 1611.129073, "activity_20": 1532.851385, "activity_30": 1479.017508}, "trend_signal": 1, "fair_value": 1032.662713, "relative_strength": 19.747412, "rate_of_change": 1.4328991772500181, "market_dynamics": 1.506294, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1683.385961, "high": 1691.994127, "low": 1658.517873, "close": 1662.34375, "volume": 3505300}, "trend_line": 1422.161072, "activity_lines": {"activity_5": 1660.366951, "activity_10": 1628.06729, "activity_20": 1550.532411, "activity_30": 1495.488719}, "trend_signal": 1, "fair_value": 1038.62466, "relative_strength": 13.184522, "rate_of_change": 1.0746735096695472, "market_dynamics": 1.483498, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1659.474292, "high": 1666.169577, "low": 1619.302472, "close": 1634.606079, "volume": 3781000}, "trend_line": 1435.769157, "activity_lines": {"activity_5": 1653.926733, "activity_10": 1635.875559, "activity_20": 1564.036848, "activity_30": 1509.194848}, "trend_signal": 1, "fair_value": 1044.440412, "relative_strength": 9.995833, "rate_of_change": 0.9568596179378368, "market_dynamics": 1.306899, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1634.606001, "high": 1655.64841, "low": 1616.433085, "close": 1648.953125, "volume": 3762100}, "trend_line": 1448.926412, "activity_lines": {"activity_5": 1651.376164, "activity_10": 1643.71861, "activity_20": 1577.586831, "activity_30": 1522.948652}, "trend_signal": 1, "fair_value": 1050.494757, "relative_strength": 9.557398, "rate_of_change": 0.9163906980347593, "market_dynamics": 1.114582, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1645.036426, "high": 1668.536946, "low": 1578.451523, "close": 1599.993774, "volume": 3704100}, "trend_line": 1459.987158, "activity_lines": {"activity_5": 1633.653572, "activity_10": 1639.373184, "activity_20": 1585.298929, "activity_30": 1532.694934}, "trend_signal": 1, "fair_value": 1055.997868, "relative_strength": 4.868671, "rate_of_change": 0.7633752762317566, "market_dynamics": 0.653131, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1653.849025, "high": 1654.828273, "low": 1601.952143, "close": 1605.868896, "volume": 3873500}, "trend_line": 1471.584399, "activity_lines": {"activity_5": 1620.515657, "activity_10": 1634.273238, "activity_20": 1592.628611, "activity_30": 1542.106659}, "trend_signal": 1, "fair_value": 1061.711288, "relative_strength": -0.225734, "rate_of_change": 0.7943385622574202, "market_dynamics": 0.220954, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1578.451625, "high": 1658.744995, "low": 1576.493249, "close": 1658.744995, "volume": 2791600}, "trend_line": 1483.643485, "activity_lines": {"activity_5": 1629.979614, "activity_10": 1638.109688, "activity_20": 1604.037848, "activity_30": 1554.181536}, "trend_signal": 1, "fair_value": 1067.833798, "relative_strength": 3.694408, "rate_of_change": 0.819462751045377, "market_dynamics": -0.160289, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1677.34962, "high": 1713.579598, "low": 1652.869922, "close": 1707.704468, "volume": 3571400}, "trend_line": 1496.824438, "activity_lines": {"activity_5": 1656.003312, "activity_10": 1650.095945, "activity_20": 1618.810744, "activity_30": 1568.637083}, "trend_signal": 1, "fair_value": 1074.248568, "relative_strength": 2.590722, "rate_of_change": 0.888417812854821, "market_dynamics": -0.329801, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1727.28819, "high": 1742.955203, "low": 1659.724235, "close": 1691.058228, "volume": 5279700}, "trend_line": 1511.586629, "activity_lines": {"activity_5": 1671.605038, "activity_10": 1657.483088, "activity_20": 1630.520652, "activity_30": 1581.168296}, "trend_signal": 1, "fair_value": 1080.400168, "relative_strength": -4.71184, "rate_of_change": 0.9862339647343333, "market_dynamics": -0.235205, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1700.36055, "high": 1754.705432, "low": 1651.401102, "close": 1681.266357, "volume": 5027300}, "trend_line": 1525.002193, "activity_lines": {"activity_5": 1681.135799, "activity_10": 1662.637369, "activity_20": 1639.799434, "activity_30": 1592.115375}, "trend_signal": 1, "fair_value": 1086.472814, "relative_strength": -1.612281, "rate_of_change": 0.8875153922785946, "market_dynamics": -0.154334, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1688.610298, "high": 1788.977025, "low": 1684.693544, "close": 1741.976074, "volume": 4725100}, "trend_line": 1538.879179, "activity_lines": {"activity_5": 1705.484961, "activity_10": 1678.068361, "activity_20": 1653.48103, "activity_30": 1606.11369}, "trend_signal": 1, "fair_value": 1093.015554, "relative_strength": 1.371978, "rate_of_change": 0.9099649865224808, "market_dynamics": 0.043079, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1740.507292, "high": 1795.831391, "low": 1715.048362, "close": 1795.341797, "volume": 4171100}, "trend_line": 1554.056787, "activity_lines": {"activity_5": 1738.548885, "activity_10": 1702.084766, "activity_20": 1670.540481, "activity_30": 1622.659665}, "trend_signal": 1, "fair_value": 1099.716942, "relative_strength": 7.779758, "rate_of_change": 0.9862767790427012, "market_dynamics": 0.123717, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1810.029594, "high": 1841.853225, "low": 1773.799627, "close": 1831.082153, "volume": 2936100}, "trend_line": 1569.851859, "activity_lines": {"activity_5": 1774.419808, "activity_10": 1730.18127, "activity_20": 1689.300116, "activity_30": 1640.532269}, "trend_signal": 1, "fair_value": 1106.911805, "relative_strength": 5.886549, "rate_of_change": 1.0163767586956343, "market_dynamics": 0.136554, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1838.915626, "high": 1847.238726, "low": 1761.070243, "close": 1802.196167, "volume": 3710000}, "trend_line": 1583.185596, "activity_lines": {"activity_5": 1792.43689, "activity_10": 1749.453484, "activity_20": 1703.69902, "activity_30": 1655.522225}, "trend_signal": 1, "fair_value": 1113.937687, "relative_strength": 3.2849, "rate_of_change": 0.8493627550623505, "market_dynamics": 0.256442, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1816.394299, "high": 1842.832397, "low": 1794.852225, "close": 1842.832397, "volume": 3363900}, "trend_line": 1597.873873, "activity_lines": {"activity_5": 1816.590185, "activity_10": 1773.327867, "activity_20": 1720.377491, "activity_30": 1672.273631}, "trend_signal": 1, "fair_value": 1121.261825, "relative_strength": 4.418921, "rate_of_change": 0.9277672205400718, "market_dynamics": 0.324385, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1835.978065, "high": 1852.624286, "low": 1784.081167, "close": 1838.915649, "volume": 2929600}, "trend_line": 1612.33595, "activity_lines": {"activity_5": 1828.666829, "activity_10": 1792.074867, "activity_20": 1735.049184, "activity_30": 1687.824713}, "trend_signal": 1, "fair_value": 1128.582437, "relative_strength": 6.47193, "rate_of_change": 0.9050825127297083, "market_dynamics": 0.370641, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1839.894853, "high": 1868.780877, "low": 1820.311133, "close": 1850.665894, "volume": 2093000}, "trend_line": 1627.827344, "activity_lines": {"activity_5": 1838.197583, "activity_10": 1808.72106, "activity_20": 1749.552776, "activity_30": 1703.200839}, "trend_signal": 1, "fair_value": 1135.908232, "relative_strength": 4.002451, "rate_of_change": 0.9608043534599677, "market_dynamics": 0.539084, "expectation": {"probability": 59.4385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1860.947455, "high": 1870.24972, "low": 1845.770036, "close": 1851.645142, "volume": 1057000}, "trend_line": 1642.968795, "activity_lines": {"activity_5": 1844.36648, "activity_10": 1822.055828, "activity_20": 1763.038791, "activity_30": 1717.640697}, "trend_signal": 1, "fair_value": 1143.315838, "relative_strength": 4.387567, "rate_of_change": 0.9301632053184112, "market_dynamics": 0.628667, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1868.780901, "high": 1953.480734, "low": 1863.395365, "close": 1937.813721, "volume": 3415400}, "trend_line": 1661.68394, "activity_lines": {"activity_5": 1877.88737, "activity_10": 1848.440507, "activity_20": 1783.634054, "activity_30": 1736.66295}, "trend_signal": 1, "fair_value": 1151.211063, "relative_strength": 5.30593, "rate_of_change": 1.1391053230563575, "market_dynamics": 0.896922, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1976.981239, "high": 2001.95048, "low": 1958.376661, "close": 1994.606567, "volume": 3004200}, "trend_line": 1681.782064, "activity_lines": {"activity_5": 1921.298039, "activity_10": 1880.664695, "activity_20": 1808.344615, "activity_30": 1758.141829}, "trend_signal": 1, "fair_value": 1159.400206, "relative_strength": 3.821399, "rate_of_change": 1.2095034149514678, "market_dynamics": 1.138765, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1987.75224, "high": 2002.929659, "low": 1946.626435, "close": 1990.689819, "volume": 3204000}, "trend_line": 1702.004687, "activity_lines": {"activity_5": 1953.284847, "activity_10": 1906.479652, "activity_20": 1830.990637, "activity_30": 1778.071362}, "trend_signal": 1, "fair_value": 1167.575033, "relative_strength": 3.194418, "rate_of_change": 1.202452055642812, "market_dynamics": 1.292526, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1973.064518, "high": 1985.793967, "low": 1925.573806, "close": 1955.439087, "volume": 3939100}, "trend_line": 1719.266878, "activity_lines": {"activity_5": 1963.403133, "activity_10": 1921.363317, "activity_20": 1848.802431, "activity_30": 1794.421968}, "trend_signal": 1, "fair_value": 1175.637195, "relative_strength": 1.849815, "rate_of_change": 1.0142269954865173, "market_dynamics": 1.435805, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1972.085245, "high": 2103.786116, "low": 1956.418232, "close": 2093.504639, "volume": 3764100}, "trend_line": 1739.28208, "activity_lines": {"activity_5": 2012.55839, "activity_10": 1958.438949, "activity_20": 1878.367633, "activity_30": 1818.56634}, "trend_signal": 1, "fair_value": 1184.438718, "relative_strength": 6.564934, "rate_of_change": 1.164170743711614, "market_dynamics": 1.460997, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2142.463997, "high": 2222.757381, "low": 2032.305407, "close": 2042.09729, "volume": 6189700}, "trend_line": 1758.412642, "activity_lines": {"activity_5": 2028.453898, "activity_10": 1981.396473, "activity_20": 1900.851665, "activity_30": 1838.102805}, "trend_signal": 1, "fair_value": 1192.829778, "relative_strength": -1.221033, "rate_of_change": 1.0999114071249474, "market_dynamics": 1.492911, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2052.868282, "high": 2083.712689, "low": 2019.57588, "close": 2068.045654, "volume": 3539100}, "trend_line": 1777.356034, "activity_lines": {"activity_5": 2046.046623, "activity_10": 2004.710043, "activity_20": 1923.934856, "activity_30": 1858.079129}, "trend_signal": 1, "fair_value": 1201.376384, "relative_strength": -0.013649, "rate_of_change": 1.077300716995181, "market_dynamics": 1.476184, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2072.941624, "high": 2096.442139, "low": 2028.878151, "close": 2096.442139, "volume": 3248000}, "trend_line": 1794.950448, "activity_lines": {"activity_5": 2068.208903, "activity_10": 2029.091824, "activity_20": 1947.493655, "activity_30": 1878.665329}, "trend_signal": 1, "fair_value": 1210.094227, "relative_strength": -2.224142, "rate_of_change": 0.9899206272365879, "market_dynamics": 1.496332, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2042.586806, "high": 2060.212196, "low": 1900.604521, "close": 1925.084229, "volume": 5058500}, "trend_line": 1805.206934, "activity_lines": {"activity_5": 2026.201725, "activity_10": 2017.635321, "activity_20": 1952.39659, "activity_30": 1887.061057}, "trend_signal": 1, "fair_value": 1217.594926, "relative_strength": -5.014693, "rate_of_change": 0.5714077517531556, "market_dynamics": 1.082126, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1826.18619, "high": 1954.949535, "low": 1821.290248, "close": 1887.385498, "volume": 3594300}, "trend_line": 1814.079264, "activity_lines": {"activity_5": 1973.651961, "activity_10": 1997.971442, "activity_20": 1952.440887, "activity_30": 1892.3629}, "trend_signal": 1, "fair_value": 1225.026616, "relative_strength": -3.814865, "rate_of_change": 0.49148548196302905, "market_dynamics": 0.447355, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.739253, "high": 1919.209106, "low": 1863.884935, "close": 1865.843384, "volume": 2292600}, "trend_line": 1820.735059, "activity_lines": {"activity_5": 1927.662769, "activity_10": 1973.740991, "activity_20": 1949.577931, "activity_30": 1895.70252}, "trend_signal": 1, "fair_value": 1232.357982, "relative_strength": -4.143265, "rate_of_change": 0.36689659223182247, "market_dynamics": -0.219414, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1839.405262, "high": 1913.334024, "low": 1815.904742, "close": 1882.0, "volume": 3989700}, "trend_line": 1828.822115, "activity_lines": {"activity_5": 1898.809375, "activity_10": 1953.756658, "activity_20": 1947.42139, "activity_30": 1899.655097}, "trend_signal": 1, "fair_value": 1239.695801, "relative_strength": -3.309579, "rate_of_change": 0.4441643478014583, "market_dynamics": -0.783323, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1848.0, "high": 2028.5, "low": 1827.5, "close": 2016.0, "volume": 5480500}, "trend_line": 1840.004899, "activity_lines": {"activity_5": 1927.025692, "activity_10": 1960.183354, "activity_20": 1957.070879, "activity_30": 1911.73109}, "trend_signal": 1, "fair_value": 1248.008543, "relative_strength": 4.006664, "rate_of_change": 0.6114746704055514, "market_dynamics": -0.808855, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2019.5, "high": 2079.5, "low": 1981.0, "close": 1981.5, "volume": 2959600}, "trend_line": 1850.643441, "activity_lines": {"activity_5": 1949.104818, "activity_10": 1959.877137, "activity_20": 1962.129778, "activity_30": 1920.859806}, "trend_signal": 1, "fair_value": 1256.022832, "relative_strength": -4.434013, "rate_of_change": 0.5781800910302857, "market_dynamics": -0.784493, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1979.0, "high": 2014.5, "low": 1952.0, "close": 1962.5, "volume": 2897300}, "trend_line": 1861.573238, "activity_lines": {"activity_5": 1961.089559, "activity_10": 1955.64254, "activity_20": 1964.492685, "activity_30": 1928.076358}, "trend_signal": 1, "fair_value": 1263.804899, "relative_strength": -7.637329, "rate_of_change": 0.5905944255849772, "market_dynamics": -0.69503, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1975.5, "high": 1977.5, "low": 1889.5, "close": 1897.0, "volume": 2460900}, "trend_line": 1869.841467, "activity_lines": {"activity_5": 1946.233333, "activity_10": 1941.880755, "activity_20": 1959.991698, "activity_30": 1930.361956}, "trend_signal": 1, "fair_value": 1271.018018, "relative_strength": -12.306873, "rate_of_change": 0.44415276451240104, "market_dynamics": -0.771055, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1879.5, "high": 1948.0, "low": 1868.0, "close": 1903.5, "volume": 2187400}, "trend_line": 1879.958341, "activity_lines": {"activity_5": 1931.466667, "activity_10": 1931.93892, "activity_20": 1955.658312, "activity_30": 1932.533474}, "trend_signal": 1, "fair_value": 1278.256239, "relative_strength": -11.477491, "rate_of_change": 0.5410551738502039, "market_dynamics": -1.034549, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1913.5, "high": 1951.5, "low": 1905.5, "close": 1951.5, "volume": 1725100}, "trend_line": 1891.479378, "activity_lines": {"activity_5": 1931.266667, "activity_10": 1933.716098, "activity_20": 1955.607461, "activity_30": 1937.149065}, "trend_signal": 1, "fair_value": 1285.415658, "relative_strength": -13.588423, "rate_of_change": 0.612834696851401, "market_dynamics": -1.077882, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1952.0, "high": 1988.0, "low": 1877.0, "close": 1896.0, "volume": 4563000}, "trend_line": 1899.387878, "activity_lines": {"activity_5": 1916.866667, "activity_10": 1928.037678, "activity_20": 1949.73478, "activity_30": 1937.440718}, "trend_signal": 1, "fair_value": 1291.832812, "relative_strength": -13.974886, "rate_of_change": 0.4181118806784054, "market_dynamics": -1.059479, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1883.5, "high": 1885.0, "low": 1733.0, "close": 1739.0, "volume": 4522300}, "trend_line": 1900.431063, "activity_lines": {"activity_5": 1855.833333, "activity_10": 1894.342607, "activity_20": 1928.693841, "activity_30": 1927.093113}, "trend_signal": 0, "fair_value": 1297.309812, "relative_strength": -23.0754, "rate_of_change": 0.054922167930145864, "market_dynamics": -0.998396, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1740.0, "high": 1814.0, "low": 1729.0, "close": 1801.5, "volume": 6154300}, "trend_line": 1904.112455, "activity_lines": {"activity_5": 1830.533333, "activity_10": 1874.709091, "activity_20": 1914.141688, "activity_30": 1920.710463}, "trend_signal": 0, "fair_value": 1303.192974, "relative_strength": -23.518351, "rate_of_change": 0.19371352487727464, "market_dynamics": -0.918285, "expectation": {"probability": 56.6358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/415f337c-14eb-4704-8aec-988ee9e31cde/", "share_image": "https://sharemaestro.com/terminal/415f337c-14eb-4704-8aec-988ee9e31cde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}